[{"data":1,"prerenderedAt":1565},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-WGO":25,"$f-diDMF2HRDEMduDiohTcIXeDUjI7VoLAKIFZ8tT7Jfg":26,"ticker-mcap-WGO":170,"ticker-profile-WGO":180,"ticker-earnings-WGO":194,"ticker-congress-WGO":198,"i-lucide:info":1563},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":166},{"identity":28,"transactions":33,"sectorSlug":146,"relatedTickers":147},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"107687","WINNEBAGO INDUSTRIES INC","Manufacturing","WGO",[34,50,62,69,76,85,94,105,115,123,132],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49},"2026-08-20T00:00:00.000Z","0001630196-26-000004-0","4","2026-08-19","Woodson Bret A","SVP-CHRO","D",27.89,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1630196\u002F000163019626000004\u002F0001630196-26-000004-index.htm",1334,32608,37205.26,"M","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":52,"rawFilingUrl":43,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":56,"transactionDate":38,"intentLabel":57,"signalQuality":58,"insiderHistory":59},"0001630196-26-000004-1",31.73,1235,31373,39186.55,"S","Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":60,"isFirstFiling":6,"priorFilingDate":61},5,"2026-08-14T13:26:08.000Z",{"cik":29,"filedAt":61,"filingId":63,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":47,"transactionDate":68,"intentLabel":48,"signalQuality":49},"0001630196-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1630196\u002F000163019626000002\u002F0001630196-26-000002-index.htm",2666,33688,74354.74,"2026-08-13",{"cik":29,"filedAt":61,"filingId":70,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":71,"rawFilingUrl":64,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":56,"transactionDate":68,"intentLabel":57,"signalQuality":58,"insiderHistory":75},"0001630196-26-000002-1",32.66,2414,31274,78841.23999999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":77,"filingId":78,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":47,"transactionDate":68,"intentLabel":48,"signalQuality":49},"2026-08-14T13:10:49.000Z","0001382452-26-000002-0","Happe Michael J","PRESIDENT & CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1382452\u002F000138245226000002\u002F0001382452-26-000002-index.htm",13300,361394,370937,{"cik":29,"filedAt":77,"filingId":86,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":41,"pricePerShare":87,"rawFilingUrl":81,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":56,"transactionDate":68,"intentLabel":57,"signalQuality":58,"insiderHistory":91},"0001382452-26-000002-1",32.68,12045,349349,393630.6,{"daysSinceLastFiling":92,"isFirstFiling":6,"priorFilingDate":93},289,"2025-10-29T00:00:00.000Z",{"cik":29,"filedAt":95,"filingId":96,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":101,"transactionDate":102,"intentLabel":103,"signalQuality":104},"2026-05-05T00:00:00.000Z","0002127871-26-000004-0","Silver Emily Rosalie","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2127871\u002F000212787126000004\u002F0002127871-26-000004-index.htm",1553,"A","2026-05-01","Stock award","non-discretionary",{"cik":29,"filedAt":106,"filingId":107,"formType":37,"originalSubmissionDate":25,"periodOfReport":108,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":98,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":113,"transactionDate":108,"intentLabel":114,"signalQuality":104},"2025-11-17T00:00:00.000Z","0001418241-25-000007-0","2025-11-13","Fisher William C.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1418241\u002F000141824125000007\u002F0001418241-25-000007-index.htm",1000,36145,"G","Gift",{"cik":29,"filedAt":93,"filingId":116,"formType":37,"originalSubmissionDate":25,"periodOfReport":117,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":41,"pricePerShare":118,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":47,"transactionDate":117,"intentLabel":48,"signalQuality":49},"0001382452-25-000010-0","2025-10-27",16.67,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1382452\u002F000138245225000010\u002F0001382452-25-000010-index.htm",10000,354606,166700.00000000003,{"cik":29,"filedAt":93,"filingId":124,"formType":37,"originalSubmissionDate":25,"periodOfReport":117,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":41,"pricePerShare":125,"rawFilingUrl":119,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":56,"transactionDate":117,"intentLabel":129,"signalQuality":130,"insiderHistory":131},"0001382452-25-000010-1",41.38,7105,347501,294004.9,"Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":133,"filingId":134,"formType":37,"originalSubmissionDate":25,"periodOfReport":135,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":98,"ownershipType":41,"pricePerShare":137,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":142,"transactionDate":135,"intentLabel":143,"signalQuality":144,"insiderHistory":145},"2025-10-27T00:00:00.000Z","0001360597-25-000006-0","2025-10-24","Armbruster Sara E",40.27,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1360597\u002F000136059725000006\u002F0001360597-25-000006-index.htm",2700,14426,108729.00000000001,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[148,151,154,157,160,163],{"ticker":149,"issuerName":150},"HSY","HERSHEY CO",{"ticker":152,"issuerName":153},"ANET","Arista Networks, Inc.",{"ticker":155,"issuerName":156},"TDG","TransDigm Group INC",{"ticker":158,"issuerName":159},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":161,"issuerName":162},"LEG","LEGGETT & PLATT INC",{"ticker":164,"issuerName":165},"AXON","AXON ENTERPRISE, INC.",{"count":167,"fetchedAt":168,"source":169},11,"2026-08-23T16:13:33.856Z","sqlite",{"data":171,"meta":177},{"value":172,"quality":173,"closeDate":174,"ageDays":175,"sharesAsOf":176},903756489.7992916,"fresh","2026-08-20",3,"2026-06-17",{"count":178,"fetchedAt":179,"source":169},1,"2026-08-23T16:13:33.857Z",{"data":181,"meta":193},{"ticker":32,"ceo":182,"industry":183,"fullTimeEmployees":184,"ipoDate":185,"country":186,"state":187,"city":188,"website":189,"exchangeShort":25,"marketCap":25,"beta":190,"range52w":191,"fetchedAt":192},"Michael J. Happe","Auto - Recreational Vehicles",5300,"1970-09-09","US","MN","Eden Prairie","https:\u002F\u002Fwww.winnebagoind.com",1.116,"26.8-50.16","2026-08-07T07:02:20.187Z",{"count":178,"fetchedAt":179,"source":169},{"data":195,"meta":197},{"ticker":32,"points":196},[],{"count":178,"fetchedAt":179,"source":169},{"data":199,"meta":1561},{"congressTrades":200,"insiderTrades":201,"priceHistory":213,"ticker":32},[],[202,203,204,205,206,207,208,209,210,211,212],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":52,"rawFilingUrl":43,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":56,"transactionDate":38},{"cik":29,"filedAt":61,"filingId":63,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":47,"transactionDate":68},{"cik":29,"filedAt":61,"filingId":70,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":71,"rawFilingUrl":64,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":56,"transactionDate":68},{"cik":29,"filedAt":77,"filingId":78,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":47,"transactionDate":68},{"cik":29,"filedAt":77,"filingId":86,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":41,"pricePerShare":87,"rawFilingUrl":81,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":56,"transactionDate":68},{"cik":29,"filedAt":95,"filingId":96,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":101,"transactionDate":102},{"cik":29,"filedAt":106,"filingId":107,"formType":37,"originalSubmissionDate":25,"periodOfReport":108,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":98,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":113,"transactionDate":108},{"cik":29,"filedAt":93,"filingId":116,"formType":37,"originalSubmissionDate":25,"periodOfReport":117,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":41,"pricePerShare":118,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":47,"transactionDate":117},{"cik":29,"filedAt":93,"filingId":124,"formType":37,"originalSubmissionDate":25,"periodOfReport":117,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":41,"pricePerShare":125,"rawFilingUrl":119,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":56,"transactionDate":117},{"cik":29,"filedAt":133,"filingId":134,"formType":37,"originalSubmissionDate":25,"periodOfReport":135,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":98,"ownershipType":41,"pricePerShare":137,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":142,"transactionDate":135},[214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,527,530,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,674,677,680,683,686,688,691,694,697,699,702,705,708,711,714,716,719,722,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,972,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1296,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1336,1339,1342,1345,1348,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1409,1412,1415,1418,1421,1424,1427,1430,1432,1435,1438,1440,1442,1445,1448,1451,1454,1457,1460,1462,1465,1468,1471,1474,1476,1479,1482,1485,1488,1491,1494,1497,1500,1502,1505,1508,1511,1514,1516,1519,1522,1525,1527,1530,1533,1535,1538,1541,1544,1547,1549,1551,1554,1557,1559],{"date":215,"close":216},"2021-08-27",73.11000061035156,{"date":218,"close":219},"2021-09-03",71.25,{"date":221,"close":222},"2021-09-10",70.62999725341797,{"date":224,"close":225},"2021-09-17",69.04000091552734,{"date":227,"close":228},"2021-09-24",66.86000061035156,{"date":230,"close":231},"2021-10-01",78,{"date":233,"close":234},"2021-10-08",76.66999816894531,{"date":236,"close":237},"2021-10-15",69.98999786376953,{"date":239,"close":240},"2021-10-22",67.30000305175781,{"date":242,"close":243},"2021-10-29",67.69000244140625,{"date":245,"close":246},"2021-11-05",72.66000366210938,{"date":248,"close":249},"2021-11-12",74.76000213623047,{"date":251,"close":252},"2021-11-19",72.19000244140625,{"date":254,"close":255},"2021-11-26",74.26000213623047,{"date":257,"close":258},"2021-12-03",72.9800033569336,{"date":260,"close":261},"2021-12-10",68.25,{"date":263,"close":264},"2021-12-17",68.41000366210938,{"date":266,"close":267},"2021-12-23",71.1500015258789,{"date":269,"close":270},"2021-12-31",74.91999816894531,{"date":272,"close":273},"2022-01-07",77.44999694824219,{"date":275,"close":276},"2022-01-14",75.62000274658203,{"date":278,"close":279},"2022-01-21",61.27000045776367,{"date":281,"close":282},"2022-01-28",62.79999923706055,{"date":284,"close":285},"2022-02-04",64.93000030517578,{"date":287,"close":288},"2022-02-11",67.73999786376953,{"date":290,"close":291},"2022-02-18",63.36000061035156,{"date":293,"close":294},"2022-02-25",63,{"date":296,"close":282},"2022-03-04",{"date":298,"close":299},"2022-03-11",58.869998931884766,{"date":301,"close":302},"2022-03-18",60.869998931884766,{"date":304,"close":305},"2022-03-25",54,{"date":307,"close":308},"2022-04-01",53.06999969482422,{"date":310,"close":311},"2022-04-08",54.72999954223633,{"date":313,"close":314},"2022-04-14",55.900001525878906,{"date":316,"close":317},"2022-04-22",55.34000015258789,{"date":319,"close":320},"2022-04-29",53.18000030517578,{"date":322,"close":323},"2022-05-06",57.310001373291016,{"date":325,"close":326},"2022-05-13",54.5,{"date":328,"close":329},"2022-05-20",45.310001373291016,{"date":331,"close":332},"2022-05-27",49.5099983215332,{"date":334,"close":335},"2022-06-03",47.9900016784668,{"date":337,"close":338},"2022-06-10",46.900001525878906,{"date":340,"close":341},"2022-06-17",45.20000076293945,{"date":343,"close":344},"2022-06-24",51.27000045776367,{"date":346,"close":347},"2022-07-01",49.119998931884766,{"date":349,"close":350},"2022-07-08",53.38999938964844,{"date":352,"close":353},"2022-07-15",53.43000030517578,{"date":355,"close":356},"2022-07-22",58.880001068115234,{"date":358,"close":359},"2022-07-29",60.369998931884766,{"date":361,"close":362},"2022-08-05",61.029998779296875,{"date":364,"close":365},"2022-08-12",64.30999755859375,{"date":367,"close":368},"2022-08-19",66.06999969482422,{"date":370,"close":371},"2022-08-26",61.220001220703125,{"date":373,"close":374},"2022-09-02",56.529998779296875,{"date":376,"close":377},"2022-09-09",58.900001525878906,{"date":379,"close":380},"2022-09-16",57.189998626708984,{"date":382,"close":383},"2022-09-23",51.52000045776367,{"date":385,"close":386},"2022-09-30",53.209999084472656,{"date":388,"close":389},"2022-10-07",54.43000030517578,{"date":391,"close":392},"2022-10-14",55.86000061035156,{"date":394,"close":395},"2022-10-21",55.689998626708984,{"date":397,"close":398},"2022-10-28",60.209999084472656,{"date":400,"close":401},"2022-11-04",57.54999923706055,{"date":403,"close":404},"2022-11-11",63.650001525878906,{"date":406,"close":407},"2022-11-18",57.20000076293945,{"date":409,"close":410},"2022-11-25",59.09000015258789,{"date":412,"close":413},"2022-12-02",60.290000915527344,{"date":415,"close":416},"2022-12-09",55.40999984741211,{"date":418,"close":419},"2022-12-16",55.33000183105469,{"date":421,"close":422},"2022-12-23",53.310001373291016,{"date":424,"close":425},"2022-12-30",52.70000076293945,{"date":427,"close":428},"2023-01-06",57.060001373291016,{"date":430,"close":431},"2023-01-13",61.25,{"date":433,"close":434},"2023-01-20",58.93000030517578,{"date":436,"close":437},"2023-01-27",63.02000045776367,{"date":439,"close":440},"2023-02-03",68.45999908447266,{"date":442,"close":443},"2023-02-10",64.58999633789062,{"date":445,"close":446},"2023-02-17",65.30999755859375,{"date":448,"close":449},"2023-02-24",63.970001220703125,{"date":451,"close":452},"2023-03-03",64,{"date":454,"close":455},"2023-03-10",58.90999984741211,{"date":457,"close":458},"2023-03-17",56.16999816894531,{"date":460,"close":461},"2023-03-24",54.81999969482422,{"date":463,"close":464},"2023-03-31",57.70000076293945,{"date":466,"close":467},"2023-04-06",55.36000061035156,{"date":469,"close":470},"2023-04-14",58.599998474121094,{"date":472,"close":473},"2023-04-21",59.08000183105469,{"date":475,"close":476},"2023-04-28",58.13999938964844,{"date":478,"close":479},"2023-05-05",59.22999954223633,{"date":481,"close":482},"2023-05-12",55.90999984741211,{"date":484,"close":485},"2023-05-19",57.34000015258789,{"date":487,"close":488},"2023-05-26",58.09000015258789,{"date":490,"close":491},"2023-06-02",60.11000061035156,{"date":493,"close":494},"2023-06-09",65.62999725341797,{"date":496,"close":497},"2023-06-16",64.41999816894531,{"date":499,"close":500},"2023-06-23",60.84000015258789,{"date":502,"close":503},"2023-06-30",66.69000244140625,{"date":505,"close":506},"2023-07-07",65.01000213623047,{"date":508,"close":509},"2023-07-14",68.47000122070312,{"date":511,"close":512},"2023-07-21",66.56999969482422,{"date":514,"close":515},"2023-07-28",68.48999786376953,{"date":517,"close":518},"2023-08-04",67.3499984741211,{"date":520,"close":521},"2023-08-11",66.25,{"date":523,"close":524},"2023-08-18",65.0199966430664,{"date":526,"close":404},"2023-08-25",{"date":528,"close":529},"2023-09-01",66.76000213623047,{"date":531,"close":279},"2023-09-08",{"date":533,"close":534},"2023-09-15",60.119998931884766,{"date":536,"close":537},"2023-09-22",59.58000183105469,{"date":539,"close":540},"2023-09-29",59.45000076293945,{"date":542,"close":543},"2023-10-06",56.84000015258789,{"date":545,"close":546},"2023-10-13",56.790000915527344,{"date":548,"close":549},"2023-10-20",58.34000015258789,{"date":551,"close":552},"2023-10-27",57.220001220703125,{"date":554,"close":555},"2023-11-03",64.30000305175781,{"date":557,"close":558},"2023-11-10",61.119998931884766,{"date":560,"close":561},"2023-11-17",65.94999694824219,{"date":563,"close":564},"2023-11-24",67.08999633789062,{"date":566,"close":567},"2023-12-01",66.91000366210938,{"date":569,"close":570},"2023-12-08",70.19000244140625,{"date":572,"close":573},"2023-12-15",72.95999908447266,{"date":575,"close":576},"2023-12-22",72.18000030517578,{"date":578,"close":579},"2023-12-29",72.87999725341797,{"date":581,"close":582},"2024-01-05",68.04000091552734,{"date":584,"close":585},"2024-01-12",66.9000015258789,{"date":587,"close":588},"2024-01-19",67.58000183105469,{"date":590,"close":591},"2024-01-26",66.55000305175781,{"date":593,"close":594},"2024-02-02",67.52999877929688,{"date":596,"close":597},"2024-02-09",68.05999755859375,{"date":599,"close":600},"2024-02-16",69.45999908447266,{"date":602,"close":603},"2024-02-23",70.55000305175781,{"date":605,"close":606},"2024-03-01",71.97000122070312,{"date":608,"close":365},"2024-03-08",{"date":610,"close":611},"2024-03-15",64.87000274658203,{"date":613,"close":614},"2024-03-22",70.05999755859375,{"date":616,"close":617},"2024-03-28",74,{"date":619,"close":620},"2024-04-05",70.01000213623047,{"date":622,"close":623},"2024-04-12",64.43000030517578,{"date":625,"close":626},"2024-04-19",62.540000915527344,{"date":628,"close":629},"2024-04-26",63.06999969482422,{"date":631,"close":632},"2024-05-03",62.75,{"date":634,"close":635},"2024-05-10",64.11000061035156,{"date":637,"close":638},"2024-05-17",61.720001220703125,{"date":640,"close":641},"2024-05-24",59.86000061035156,{"date":643,"close":644},"2024-05-31",62.04999923706055,{"date":646,"close":647},"2024-06-07",59.650001525878906,{"date":649,"close":650},"2024-06-14",55.099998474121094,{"date":652,"close":653},"2024-06-21",53.9900016784668,{"date":655,"close":656},"2024-06-28",54.20000076293945,{"date":658,"close":659},"2024-07-05",51.84000015258789,{"date":661,"close":662},"2024-07-12",56.869998931884766,{"date":664,"close":665},"2024-07-19",56.810001373291016,{"date":667,"close":668},"2024-07-26",60.7599983215332,{"date":670,"close":671},"2024-08-02",57,{"date":673,"close":458},"2024-08-09",{"date":675,"close":676},"2024-08-16",57.970001220703125,{"date":678,"close":679},"2024-08-23",60.099998474121094,{"date":681,"close":682},"2024-08-30",59.65999984741211,{"date":684,"close":685},"2024-09-06",56.189998626708984,{"date":687,"close":374},"2024-09-13",{"date":689,"close":690},"2024-09-20",59.11000061035156,{"date":692,"close":693},"2024-09-27",58.209999084472656,{"date":695,"close":696},"2024-10-04",57.84000015258789,{"date":698,"close":476},"2024-10-11",{"date":700,"close":701},"2024-10-18",60.380001068115234,{"date":703,"close":704},"2024-10-25",53.52000045776367,{"date":706,"close":707},"2024-11-01",57.11000061035156,{"date":709,"close":710},"2024-11-08",61.099998474121094,{"date":712,"close":713},"2024-11-15",60.939998626708984,{"date":715,"close":434},"2024-11-22",{"date":717,"close":718},"2024-11-29",58.540000915527344,{"date":720,"close":721},"2024-12-06",57.08000183105469,{"date":723,"close":416},"2024-12-13",{"date":725,"close":726},"2024-12-20",49.97999954223633,{"date":728,"close":729},"2024-12-27",46.91999816894531,{"date":731,"close":732},"2025-01-03",49.810001373291016,{"date":734,"close":735},"2025-01-10",46.400001525878906,{"date":737,"close":738},"2025-01-17",47.75,{"date":740,"close":741},"2025-01-24",46.97999954223633,{"date":743,"close":744},"2025-01-31",47.79999923706055,{"date":746,"close":747},"2025-02-07",44.15999984741211,{"date":749,"close":750},"2025-02-14",45.06999969482422,{"date":752,"close":753},"2025-02-21",41.529998779296875,{"date":755,"close":756},"2025-02-28",40.40999984741211,{"date":758,"close":759},"2025-03-07",37.70000076293945,{"date":761,"close":762},"2025-03-14",36.04999923706055,{"date":764,"close":765},"2025-03-21",34.7599983215332,{"date":767,"close":768},"2025-03-28",34.75,{"date":770,"close":771},"2025-04-04",32.93000030517578,{"date":773,"close":774},"2025-04-11",31.1200008392334,{"date":776,"close":777},"2025-04-17",30.579999923706055,{"date":779,"close":780},"2025-04-25",32.7400016784668,{"date":782,"close":783},"2025-05-02",33.029998779296875,{"date":785,"close":786},"2025-05-09",34.02000045776367,{"date":788,"close":789},"2025-05-16",36.630001068115234,{"date":791,"close":792},"2025-05-23",33.58000183105469,{"date":794,"close":795},"2025-05-30",33.93000030517578,{"date":797,"close":798},"2025-06-06",32.939998626708984,{"date":800,"close":801},"2025-06-13",31.520000457763672,{"date":803,"close":804},"2025-06-20",31.190000534057617,{"date":806,"close":807},"2025-06-27",29.270000457763672,{"date":809,"close":810},"2025-07-03",31.530000686645508,{"date":812,"close":813},"2025-07-11",33.33000183105469,{"date":815,"close":816},"2025-07-18",29.6200008392334,{"date":818,"close":819},"2025-07-25",31.670000076293945,{"date":821,"close":822},"2025-08-01",28.84000015258789,{"date":824,"close":825},"2025-08-08",30.399999618530273,{"date":827,"close":828},"2025-08-15",34.29999923706055,{"date":830,"close":831},"2025-08-19",35.400001525878906,{"date":833,"close":834},"2025-08-20",34.459999084472656,{"date":836,"close":837},"2025-08-21",33.790000915527344,{"date":839,"close":840},"2025-08-22",36.2599983215332,{"date":842,"close":843},"2025-08-25",36.40999984741211,{"date":845,"close":846},"2025-08-26",35.84000015258789,{"date":848,"close":849},"2025-08-27",36.470001220703125,{"date":851,"close":852},"2025-08-28",35.810001373291016,{"date":854,"close":855},"2025-08-29",35.97999954223633,{"date":857,"close":858},"2025-09-02",35.11000061035156,{"date":860,"close":861},"2025-09-03",35.38999938964844,{"date":863,"close":864},"2025-09-04",36.4900016784668,{"date":866,"close":867},"2025-09-05",36.790000915527344,{"date":869,"close":870},"2025-09-08",36.400001525878906,{"date":872,"close":873},"2025-09-09",35.2400016784668,{"date":875,"close":876},"2025-09-10",34,{"date":878,"close":879},"2025-09-11",35.22999954223633,{"date":881,"close":882},"2025-09-12",33.869998931884766,{"date":884,"close":885},"2025-09-15",33.5,{"date":887,"close":888},"2025-09-16",33.540000915527344,{"date":890,"close":891},"2025-09-17",33,{"date":893,"close":894},"2025-09-18",33.70000076293945,{"date":896,"close":897},"2025-09-19",33.11000061035156,{"date":899,"close":900},"2025-09-22",33.27000045776367,{"date":902,"close":903},"2025-09-23",33.150001525878906,{"date":905,"close":906},"2025-09-24",34.599998474121094,{"date":908,"close":909},"2025-09-25",33.529998779296875,{"date":911,"close":912},"2025-09-26",34.5,{"date":914,"close":915},"2025-09-29",33.849998474121094,{"date":917,"close":918},"2025-09-30",33.439998626708984,{"date":920,"close":921},"2025-10-01",33.77000045776367,{"date":923,"close":924},"2025-10-02",34.060001373291016,{"date":926,"close":927},"2025-10-03",34.79999923706055,{"date":929,"close":930},"2025-10-06",32.869998931884766,{"date":932,"close":933},"2025-10-07",32.11000061035156,{"date":935,"close":936},"2025-10-08",32.130001068115234,{"date":938,"close":939},"2025-10-09",31.290000915527344,{"date":941,"close":942},"2025-10-10",29.65999984741211,{"date":944,"close":945},"2025-10-13",29.860000610351562,{"date":947,"close":948},"2025-10-14",30.75,{"date":950,"close":951},"2025-10-15",30.1200008392334,{"date":953,"close":954},"2025-10-16",29.979999542236328,{"date":956,"close":957},"2025-10-17",30.059999465942383,{"date":959,"close":960},"2025-10-20",30.510000228881836,{"date":962,"close":963},"2025-10-21",31.6200008392334,{"date":965,"close":966},"2025-10-22",40.63999938964844,{"date":968,"close":969},"2025-10-23",39.38999938964844,{"date":135,"close":971},40.150001525878906,{"date":117,"close":973},41.20000076293945,{"date":975,"close":976},"2025-10-28",40.599998474121094,{"date":978,"close":979},"2025-10-29",37.2599983215332,{"date":981,"close":982},"2025-10-30",37.349998474121094,{"date":984,"close":985},"2025-10-31",37.709999084472656,{"date":987,"close":988},"2025-11-03",36.939998626708984,{"date":990,"close":991},"2025-11-04",36.130001068115234,{"date":993,"close":994},"2025-11-05",37.380001068115234,{"date":996,"close":997},"2025-11-06",36.27000045776367,{"date":999,"close":1000},"2025-11-07",36.61000061035156,{"date":1002,"close":1003},"2025-11-10",35.45000076293945,{"date":1005,"close":1006},"2025-11-11",35,{"date":1008,"close":1009},"2025-11-12",34.08000183105469,{"date":108,"close":1011},33.47999954223633,{"date":1013,"close":1014},"2025-11-14",33.54999923706055,{"date":1016,"close":1017},"2025-11-17",32.54999923706055,{"date":1019,"close":1020},"2025-11-18",32.79999923706055,{"date":1022,"close":1023},"2025-11-19",32.58000183105469,{"date":1025,"close":1026},"2025-11-20",32.150001525878906,{"date":1028,"close":1029},"2025-11-21",34.77000045776367,{"date":1031,"close":1032},"2025-11-24",34.61000061035156,{"date":1034,"close":1035},"2025-11-25",36.25,{"date":1037,"close":1038},"2025-11-26",36.439998626708984,{"date":1040,"close":1041},"2025-11-28",36.189998626708984,{"date":1043,"close":867},"2025-12-01",{"date":1045,"close":1046},"2025-12-02",38.720001220703125,{"date":1048,"close":1049},"2025-12-03",37.54999923706055,{"date":1051,"close":1052},"2025-12-04",38.040000915527344,{"date":1054,"close":1055},"2025-12-05",38.0099983215332,{"date":1057,"close":1058},"2025-12-08",37.91999816894531,{"date":1060,"close":1061},"2025-12-09",38.790000915527344,{"date":1063,"close":1064},"2025-12-10",40.66999816894531,{"date":1066,"close":1067},"2025-12-11",39.939998626708984,{"date":1069,"close":1070},"2025-12-12",39.2400016784668,{"date":1072,"close":1073},"2025-12-15",39.5,{"date":1075,"close":1076},"2025-12-16",40.040000915527344,{"date":1078,"close":1079},"2025-12-17",41.400001525878906,{"date":1081,"close":1082},"2025-12-18",40.33000183105469,{"date":1084,"close":1085},"2025-12-19",43.72999954223633,{"date":1087,"close":1088},"2025-12-22",42.43000030517578,{"date":1090,"close":1091},"2025-12-23",42.790000915527344,{"date":1093,"close":1094},"2025-12-24",42.59000015258789,{"date":1096,"close":1097},"2025-12-26",41.849998474121094,{"date":1099,"close":1100},"2025-12-29",40.650001525878906,{"date":1102,"close":1103},"2025-12-30",41.150001525878906,{"date":1105,"close":1106},"2025-12-31",40.52000045776367,{"date":1108,"close":1109},"2026-01-02",40.84000015258789,{"date":1111,"close":1112},"2026-01-05",40,{"date":1114,"close":1115},"2026-01-06",42.709999084472656,{"date":1117,"close":1118},"2026-01-07",42.630001068115234,{"date":1120,"close":1121},"2026-01-08",43.58000183105469,{"date":1123,"close":1124},"2026-01-09",44.43000030517578,{"date":1126,"close":1127},"2026-01-12",44.75,{"date":1129,"close":1130},"2026-01-13",46.06999969482422,{"date":1132,"close":1133},"2026-01-14",46.09000015258789,{"date":1135,"close":1136},"2026-01-15",47.27000045776367,{"date":1138,"close":1139},"2026-01-16",47.790000915527344,{"date":1141,"close":1142},"2026-01-20",46.029998779296875,{"date":1144,"close":1145},"2026-01-21",48.29999923706055,{"date":1147,"close":1148},"2026-01-22",48.4900016784668,{"date":1150,"close":1151},"2026-01-23",46.58000183105469,{"date":1153,"close":1154},"2026-01-26",46.439998626708984,{"date":1156,"close":1157},"2026-01-27",46.810001373291016,{"date":1159,"close":1160},"2026-01-28",46.11000061035156,{"date":1162,"close":1163},"2026-01-29",46.650001525878906,{"date":1165,"close":1166},"2026-01-30",45.90999984741211,{"date":1168,"close":1169},"2026-02-02",46.08000183105469,{"date":1171,"close":1172},"2026-02-03",48.02000045776367,{"date":1174,"close":1175},"2026-02-04",49.849998474121094,{"date":1177,"close":1178},"2026-02-05",49.029998779296875,{"date":1180,"close":1181},"2026-02-06",48.790000915527344,{"date":1183,"close":1184},"2026-02-09",47.939998626708984,{"date":1186,"close":1187},"2026-02-10",47.209999084472656,{"date":1189,"close":1190},"2026-02-11",47.349998474121094,{"date":1192,"close":1193},"2026-02-12",46.45000076293945,{"date":1195,"close":1196},"2026-02-13",46.540000915527344,{"date":1198,"close":1163},"2026-02-17",{"date":1200,"close":1201},"2026-02-18",46.5099983215332,{"date":1203,"close":1204},"2026-02-19",45.970001220703125,{"date":1206,"close":1207},"2026-02-20",46.81999969482422,{"date":1209,"close":1210},"2026-02-23",44.029998779296875,{"date":1212,"close":1213},"2026-02-24",43.97999954223633,{"date":1215,"close":1216},"2026-02-25",42.220001220703125,{"date":1218,"close":1219},"2026-02-26",41.720001220703125,{"date":1221,"close":1222},"2026-02-27",39.88999938964844,{"date":1224,"close":1225},"2026-03-02",38.959999084472656,{"date":1227,"close":1228},"2026-03-03",38.97999954223633,{"date":1230,"close":1231},"2026-03-04",38.9900016784668,{"date":1233,"close":1234},"2026-03-05",38.04999923706055,{"date":1236,"close":1237},"2026-03-06",36.290000915527344,{"date":1239,"close":1240},"2026-03-09",35.25,{"date":1242,"close":1243},"2026-03-10",34.150001525878906,{"date":1245,"close":1246},"2026-03-11",34.349998474121094,{"date":1248,"close":1249},"2026-03-12",33.45000076293945,{"date":1251,"close":882},"2026-03-13",{"date":1253,"close":1254},"2026-03-16",34.029998779296875,{"date":1256,"close":1257},"2026-03-17",33.52000045776367,{"date":1259,"close":1260},"2026-03-18",32.70000076293945,{"date":1262,"close":1263},"2026-03-19",33.09000015258789,{"date":1265,"close":1266},"2026-03-20",33.40999984741211,{"date":1268,"close":1269},"2026-03-23",34.34000015258789,{"date":1271,"close":1272},"2026-03-24",35.08000183105469,{"date":1274,"close":1275},"2026-03-25",32.66999816894531,{"date":1277,"close":1278},"2026-03-26",32.849998474121094,{"date":1280,"close":1281},"2026-03-27",31.469999313354492,{"date":1283,"close":1284},"2026-03-30",31.549999237060547,{"date":1286,"close":1287},"2026-03-31",30.989999771118164,{"date":1289,"close":1290},"2026-04-01",30.209999084472656,{"date":1292,"close":1293},"2026-04-02",30.360000610351562,{"date":1295,"close":801},"2026-04-06",{"date":1297,"close":810},"2026-04-07",{"date":1299,"close":1300},"2026-04-08",32.20000076293945,{"date":1302,"close":1303},"2026-04-09",32.95000076293945,{"date":1305,"close":1306},"2026-04-10",33.040000915527344,{"date":1308,"close":1309},"2026-04-13",32.689998626708984,{"date":1311,"close":1312},"2026-04-14",33.349998474121094,{"date":1314,"close":1315},"2026-04-15",31.649999618530273,{"date":1317,"close":1318},"2026-04-16",32.400001525878906,{"date":1320,"close":1321},"2026-04-17",33.7400016784668,{"date":1323,"close":1324},"2026-04-20",33.61000061035156,{"date":1326,"close":1327},"2026-04-21",33.630001068115234,{"date":1329,"close":1330},"2026-04-22",32.59000015258789,{"date":1332,"close":1333},"2026-04-23",32.63999938964844,{"date":1335,"close":930},"2026-04-24",{"date":1337,"close":1338},"2026-04-27",32.16999816894531,{"date":1340,"close":1341},"2026-04-28",32.5099983215332,{"date":1343,"close":1344},"2026-04-29",31.850000381469727,{"date":1346,"close":1347},"2026-04-30",32.61000061035156,{"date":102,"close":1349},32.02000045776367,{"date":1351,"close":1352},"2026-05-04",30.479999542236328,{"date":1354,"close":1355},"2026-05-05",30.950000762939453,{"date":1357,"close":1358},"2026-05-06",31.950000762939453,{"date":1360,"close":1361},"2026-05-07",31.889999389648438,{"date":1363,"close":1364},"2026-05-08",31.75,{"date":1366,"close":1367},"2026-05-11",30.489999771118164,{"date":1369,"close":1370},"2026-05-12",29.549999237060547,{"date":1372,"close":1373},"2026-05-13",29.219999313354492,{"date":1375,"close":1376},"2026-05-14",29.8799991607666,{"date":1378,"close":1379},"2026-05-15",28.81999969482422,{"date":1381,"close":1382},"2026-05-18",29.040000915527344,{"date":1384,"close":1385},"2026-05-19",28.200000762939453,{"date":1387,"close":1388},"2026-05-20",29.170000076293945,{"date":1390,"close":1391},"2026-05-21",29.350000381469727,{"date":1393,"close":1394},"2026-05-22",29.780000686645508,{"date":1396,"close":1397},"2026-05-26",29.75,{"date":1399,"close":1400},"2026-05-27",29.90999984741211,{"date":1402,"close":1403},"2026-05-28",30.329999923706055,{"date":1405,"close":1406},"2026-05-29",29.690000534057617,{"date":1408,"close":1382},"2026-06-01",{"date":1410,"close":1411},"2026-06-02",29.280000686645508,{"date":1413,"close":1414},"2026-06-03",28.959999084472656,{"date":1416,"close":1417},"2026-06-04",28.1200008392334,{"date":1419,"close":1420},"2026-06-05",27.700000762939453,{"date":1422,"close":1423},"2026-06-08",27.959999084472656,{"date":1425,"close":1426},"2026-06-09",28.799999237060547,{"date":1428,"close":1429},"2026-06-10",27.59000015258789,{"date":1431,"close":1417},"2026-06-11",{"date":1433,"close":1434},"2026-06-12",29.239999771118164,{"date":1436,"close":1437},"2026-06-15",29.5,{"date":1439,"close":822},"2026-06-16",{"date":176,"close":1441},28.010000228881836,{"date":1443,"close":1444},"2026-06-18",28.670000076293945,{"date":1446,"close":1447},"2026-06-22",28.31999969482422,{"date":1449,"close":1450},"2026-06-23",28.280000686645508,{"date":1452,"close":1453},"2026-06-24",27.270000457763672,{"date":1455,"close":1456},"2026-06-25",30.8799991607666,{"date":1458,"close":1459},"2026-06-26",31.350000381469727,{"date":1461,"close":801},"2026-06-29",{"date":1463,"close":1464},"2026-06-30",31.239999771118164,{"date":1466,"close":1467},"2026-07-01",31.059999465942383,{"date":1469,"close":1470},"2026-07-02",31.15999984741211,{"date":1472,"close":1473},"2026-07-06",30.670000076293945,{"date":1475,"close":1456},"2026-07-07",{"date":1477,"close":1478},"2026-07-08",28.829999923706055,{"date":1480,"close":1481},"2026-07-09",29.06999969482422,{"date":1483,"close":1484},"2026-07-10",29.3700008392334,{"date":1486,"close":1487},"2026-07-13",29.559999465942383,{"date":1489,"close":1490},"2026-07-14",29.010000228881836,{"date":1492,"close":1493},"2026-07-15",30.5,{"date":1495,"close":1496},"2026-07-16",31.309999465942383,{"date":1498,"close":1499},"2026-07-17",30.700000762939453,{"date":1501,"close":960},"2026-07-20",{"date":1503,"close":1504},"2026-07-21",30.3799991607666,{"date":1506,"close":1507},"2026-07-22",31.1299991607666,{"date":1509,"close":1510},"2026-07-23",30.06999969482422,{"date":1512,"close":1513},"2026-07-27",31.09000015258789,{"date":1515,"close":933},"2026-07-28",{"date":1517,"close":1518},"2026-07-29",31.81999969482422,{"date":1520,"close":1521},"2026-07-30",30.530000686645508,{"date":1523,"close":1524},"2026-07-31",30.280000686645508,{"date":1526,"close":939},"2026-08-03",{"date":1528,"close":1529},"2026-08-04",31.8799991607666,{"date":1531,"close":1532},"2026-08-05",31.979999542236328,{"date":1534,"close":939},"2026-08-06",{"date":1536,"close":1537},"2026-08-07",32.15999984741211,{"date":1539,"close":1540},"2026-08-10",32.04999923706055,{"date":1542,"close":1543},"2026-08-11",32.790000915527344,{"date":1545,"close":1546},"2026-08-12",32.380001068115234,{"date":68,"close":1548},32.56999969482422,{"date":1550,"close":1284},"2026-08-14",{"date":1552,"close":1553},"2026-08-17",31.579999923706055,{"date":1555,"close":1556},"2026-08-18",31.31999969482422,{"date":38,"close":1558},32.86000061035156,{"date":174,"close":1560},31.969999313354492,{"count":178,"fetchedAt":1562,"source":169},"2026-08-23T16:13:33.862Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1564},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787501613805]