[{"data":1,"prerenderedAt":1479},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-WHF":25,"$fBTKjkNjszYenEwdxcyBQgvTNmuL71ltgUSpoayr0OtY":26,"ticker-mcap-WHF":205,"ticker-profile-WHF":211,"ticker-earnings-WHF":224,"ticker-congress-WHF":229,"i-lucide:info":1477},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":201},{"identity":28,"transactions":32,"sectorSlug":25,"relatedTickers":200},{"cik":29,"issuerName":30,"sector":25,"ticker":31,"priceFailureCount":4},"1552198","WhiteHorse Finance, Inc.","WHF",[33,51,55,70,81,87,94,100,110,114,119,123,134,139,143,148,152,159,165,177,186,193],{"cik":29,"filedAt":34,"filingId":35,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":39,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":43,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47,"insiderHistory":48},"2026-06-19T00:25:18.000Z","0001104659-26-075925-0","BOLDUC JOHN","","I",6.49,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1552198\u002F000110465926075925\u002F0001104659-26-075925-index.htm",7690,317297,49908.1,"P","2026-06-18","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":49,"isFirstFiling":6,"priorFilingDate":50},12,"2026-06-06T01:45:45.000Z",{"cik":29,"filedAt":34,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":39,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":53,"totalValue":43,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47,"insiderHistory":54},"0001104659-26-075925-1",313890,{"daysSinceLastFiling":49,"isFirstFiling":6,"priorFilingDate":50},{"cik":29,"filedAt":56,"filingId":57,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":58,"ownerTitle":59,"ownershipType":60,"pricePerShare":61,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":44,"transactionDate":66,"intentLabel":46,"signalQuality":47,"insiderHistory":67},"2026-06-17T00:32:38.000Z","0001104659-26-074784-0","Aronson Stuart D","Chief Executive Officer","D",6.41,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1675841\u002F000110465926074784\u002F0001104659-26-074784-index.htm",15000,127000,96150,"2026-06-15",{"daysSinceLastFiling":68,"isFirstFiling":6,"priorFilingDate":69},20,"2026-05-27T00:47:44.000Z",{"cik":29,"filedAt":50,"filingId":71,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":72,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":44,"transactionDate":77,"intentLabel":46,"signalQuality":47,"insiderHistory":78},"0001104659-26-071091-0",6.77,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1552198\u002F000110465926071091\u002F0001104659-26-071091-index.htm",3570,309607,24168.899999999998,"2026-06-05",{"daysSinceLastFiling":79,"isFirstFiling":6,"priorFilingDate":80},2,"2026-06-04T01:45:37.000Z",{"cik":29,"filedAt":50,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":83,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":44,"transactionDate":77,"intentLabel":46,"signalQuality":47,"insiderHistory":86},"0001104659-26-071091-1",6.76,306200,24133.2,{"daysSinceLastFiling":79,"isFirstFiling":6,"priorFilingDate":80},{"cik":29,"filedAt":50,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":89,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":44,"transactionDate":92,"intentLabel":46,"signalQuality":47,"insiderHistory":93},"0001104659-26-071091-2",6.87,306037,24525.9,"2026-06-04",{"daysSinceLastFiling":79,"isFirstFiling":6,"priorFilingDate":80},{"cik":29,"filedAt":50,"filingId":95,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":96,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":44,"transactionDate":92,"intentLabel":46,"signalQuality":47,"insiderHistory":99},"0001104659-26-071091-3",6.88,302630,24561.6,{"daysSinceLastFiling":79,"isFirstFiling":6,"priorFilingDate":80},{"cik":29,"filedAt":80,"filingId":101,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":102,"rawFilingUrl":103,"shares":74,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":44,"transactionDate":106,"intentLabel":46,"signalQuality":47,"insiderHistory":107},"0001104659-26-070273-0",6.81,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1552198\u002F000110465926070273\u002F0001104659-26-070273-index.htm",302467,24311.699999999997,"2026-06-02",{"daysSinceLastFiling":108,"isFirstFiling":6,"priorFilingDate":109},5,"2026-05-29T22:44:28.000Z",{"cik":29,"filedAt":80,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":102,"rawFilingUrl":103,"shares":74,"sharesOwnedAfter":112,"totalValue":105,"transactionCode":44,"transactionDate":106,"intentLabel":46,"signalQuality":47,"insiderHistory":113},"0001104659-26-070273-1",299060,{"daysSinceLastFiling":108,"isFirstFiling":6,"priorFilingDate":109},{"cik":29,"filedAt":80,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":96,"rawFilingUrl":103,"shares":74,"sharesOwnedAfter":116,"totalValue":98,"transactionCode":44,"transactionDate":117,"intentLabel":46,"signalQuality":47,"insiderHistory":118},"0001104659-26-070273-2",298897,"2026-06-01",{"daysSinceLastFiling":108,"isFirstFiling":6,"priorFilingDate":109},{"cik":29,"filedAt":80,"filingId":120,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":96,"rawFilingUrl":103,"shares":74,"sharesOwnedAfter":121,"totalValue":98,"transactionCode":44,"transactionDate":117,"intentLabel":46,"signalQuality":47,"insiderHistory":122},"0001104659-26-070273-3",295490,{"daysSinceLastFiling":108,"isFirstFiling":6,"priorFilingDate":109},{"cik":29,"filedAt":124,"filingId":125,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":126,"ownerTitle":37,"ownershipType":60,"pricePerShare":127,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":44,"transactionDate":132,"intentLabel":46,"signalQuality":47,"insiderHistory":133},"2026-06-03T00:50:32.000Z","0001104659-26-069629-0","Volpe John Paul",6.74,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2019005\u002F000110465926069629\u002F0001104659-26-069629-index.htm",1000,2000,6740,"2026-05-29",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":109,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":83,"rawFilingUrl":136,"shares":74,"sharesOwnedAfter":137,"totalValue":85,"transactionCode":44,"transactionDate":132,"intentLabel":46,"signalQuality":47,"insiderHistory":138},"0001104659-26-068416-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1552198\u002F000110465926068416\u002F0001104659-26-068416-index.htm",295327,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":109,"filingId":140,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":83,"rawFilingUrl":136,"shares":74,"sharesOwnedAfter":141,"totalValue":85,"transactionCode":44,"transactionDate":132,"intentLabel":46,"signalQuality":47,"insiderHistory":142},"0001104659-26-068416-1",291920,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":109,"filingId":144,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":102,"rawFilingUrl":136,"shares":74,"sharesOwnedAfter":145,"totalValue":105,"transactionCode":44,"transactionDate":146,"intentLabel":46,"signalQuality":47,"insiderHistory":147},"0001104659-26-068416-2",291757,"2026-05-28",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":109,"filingId":149,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":102,"rawFilingUrl":136,"shares":74,"sharesOwnedAfter":150,"totalValue":105,"transactionCode":44,"transactionDate":146,"intentLabel":46,"signalQuality":47,"insiderHistory":151},"0001104659-26-068416-3",288350,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":109,"filingId":153,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":154,"rawFilingUrl":136,"shares":74,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":44,"transactionDate":157,"intentLabel":46,"signalQuality":47,"insiderHistory":158},"0001104659-26-068416-4",6.91,288187,24668.7,"2026-05-27",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":109,"filingId":160,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":161,"rawFilingUrl":136,"shares":74,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":44,"transactionDate":157,"intentLabel":46,"signalQuality":47,"insiderHistory":164},"0001104659-26-068416-5",6.9,284780,24633,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":166,"filingId":167,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":168,"ownerTitle":169,"ownershipType":60,"pricePerShare":170,"rawFilingUrl":171,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":44,"transactionDate":175,"intentLabel":46,"signalQuality":47,"insiderHistory":176},"2026-05-27T00:49:39.000Z","0001104659-26-066480-0","Thomas Joyson","Chief Financial Officer",6.62,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1784137\u002F000110465926066480\u002F0001104659-26-066480-index.htm",3000,25000.835,19860,"2026-05-21",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":69,"filingId":178,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":58,"ownerTitle":59,"ownershipType":60,"pricePerShare":179,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":44,"transactionDate":184,"intentLabel":46,"signalQuality":47,"insiderHistory":185},"0001104659-26-066477-0",6.38,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1675841\u002F000110465926066477\u002F0001104659-26-066477-index.htm",7000,112000,44660,"2026-05-22",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":69,"filingId":187,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":58,"ownerTitle":59,"ownershipType":60,"pricePerShare":188,"rawFilingUrl":180,"shares":189,"sharesOwnedAfter":190,"totalValue":191,"transactionCode":44,"transactionDate":184,"intentLabel":46,"signalQuality":47,"insiderHistory":192},"0001104659-26-066477-1",6.4,5000,105000,32000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":69,"filingId":194,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":58,"ownerTitle":59,"ownershipType":60,"pricePerShare":195,"rawFilingUrl":180,"shares":196,"sharesOwnedAfter":197,"totalValue":198,"transactionCode":44,"transactionDate":175,"intentLabel":46,"signalQuality":47,"insiderHistory":199},"0001104659-26-066477-2",6.67,20000,100000,133400,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},[],{"count":202,"fetchedAt":203,"source":204},22,"2026-07-17T21:06:11.521Z","sqlite",{"data":206,"meta":208},{"value":25,"quality":207,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":209,"fetchedAt":210,"source":204},1,"2026-07-17T21:06:11.522Z",{"data":212,"meta":223},{"ticker":31,"ceo":213,"industry":214,"fullTimeEmployees":79,"ipoDate":215,"country":216,"state":217,"city":218,"website":219,"exchangeShort":25,"marketCap":25,"beta":220,"range52w":221,"fetchedAt":222},"Stuart Daniel Aronson","Asset Management","2012-12-06","US","FL","Miami","https:\u002F\u002Fwww.whitehorsefinance.com",0.417,"6.07-9.66","2026-06-13T18:00:30.292Z",{"count":209,"fetchedAt":210,"source":204},{"data":225,"meta":227},{"ticker":31,"points":226},[],{"count":209,"fetchedAt":228,"source":204},"2026-07-17T21:06:11.523Z",{"data":230,"meta":1475},{"congressTrades":231,"insiderTrades":232,"priceHistory":255,"ticker":31},[],[233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254],{"cik":29,"filedAt":34,"filingId":35,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":39,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":43,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":34,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":39,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":53,"totalValue":43,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":56,"filingId":57,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":58,"ownerTitle":59,"ownershipType":60,"pricePerShare":61,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":44,"transactionDate":66},{"cik":29,"filedAt":50,"filingId":71,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":72,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":44,"transactionDate":77},{"cik":29,"filedAt":50,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":83,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":44,"transactionDate":77},{"cik":29,"filedAt":50,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":89,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":44,"transactionDate":92},{"cik":29,"filedAt":50,"filingId":95,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":96,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":44,"transactionDate":92},{"cik":29,"filedAt":80,"filingId":101,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":102,"rawFilingUrl":103,"shares":74,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":44,"transactionDate":106},{"cik":29,"filedAt":80,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":102,"rawFilingUrl":103,"shares":74,"sharesOwnedAfter":112,"totalValue":105,"transactionCode":44,"transactionDate":106},{"cik":29,"filedAt":80,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":96,"rawFilingUrl":103,"shares":74,"sharesOwnedAfter":116,"totalValue":98,"transactionCode":44,"transactionDate":117},{"cik":29,"filedAt":80,"filingId":120,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":96,"rawFilingUrl":103,"shares":74,"sharesOwnedAfter":121,"totalValue":98,"transactionCode":44,"transactionDate":117},{"cik":29,"filedAt":124,"filingId":125,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":126,"ownerTitle":37,"ownershipType":60,"pricePerShare":127,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":44,"transactionDate":132},{"cik":29,"filedAt":109,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":83,"rawFilingUrl":136,"shares":74,"sharesOwnedAfter":137,"totalValue":85,"transactionCode":44,"transactionDate":132},{"cik":29,"filedAt":109,"filingId":140,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":83,"rawFilingUrl":136,"shares":74,"sharesOwnedAfter":141,"totalValue":85,"transactionCode":44,"transactionDate":132},{"cik":29,"filedAt":109,"filingId":144,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":102,"rawFilingUrl":136,"shares":74,"sharesOwnedAfter":145,"totalValue":105,"transactionCode":44,"transactionDate":146},{"cik":29,"filedAt":109,"filingId":149,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":102,"rawFilingUrl":136,"shares":74,"sharesOwnedAfter":150,"totalValue":105,"transactionCode":44,"transactionDate":146},{"cik":29,"filedAt":109,"filingId":153,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":154,"rawFilingUrl":136,"shares":74,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":44,"transactionDate":157},{"cik":29,"filedAt":109,"filingId":160,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":161,"rawFilingUrl":136,"shares":74,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":44,"transactionDate":157},{"cik":29,"filedAt":166,"filingId":167,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":168,"ownerTitle":169,"ownershipType":60,"pricePerShare":170,"rawFilingUrl":171,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":44,"transactionDate":175},{"cik":29,"filedAt":69,"filingId":178,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":58,"ownerTitle":59,"ownershipType":60,"pricePerShare":179,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":44,"transactionDate":184},{"cik":29,"filedAt":69,"filingId":187,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":58,"ownerTitle":59,"ownershipType":60,"pricePerShare":188,"rawFilingUrl":180,"shares":189,"sharesOwnedAfter":190,"totalValue":191,"transactionCode":44,"transactionDate":184},{"cik":29,"filedAt":69,"filingId":194,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":58,"ownerTitle":59,"ownershipType":60,"pricePerShare":195,"rawFilingUrl":180,"shares":196,"sharesOwnedAfter":197,"totalValue":198,"transactionCode":44,"transactionDate":175},[256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,312,315,318,321,324,327,330,333,336,339,341,343,345,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,415,418,421,424,427,429,432,434,437,440,443,446,449,452,455,458,461,463,466,469,471,474,477,480,483,486,489,491,493,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,551,553,556,558,561,564,567,570,573,575,578,581,584,587,589,592,595,598,601,603,606,608,610,613,616,619,621,623,626,628,631,633,636,638,641,644,646,649,652,655,657,659,661,664,666,669,671,674,677,680,683,685,688,691,694,697,700,703,706,709,712,715,718,720,723,725,728,731,734,737,740,743,746,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,828,831,834,837,840,843,846,849,851,854,857,860,863,866,868,870,872,875,878,881,883,886,889,892,895,898,901,904,906,909,912,915,918,920,922,925,927,929,932,934,937,940,943,945,948,950,953,955,958,961,964,966,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1027,1030,1033,1035,1038,1041,1044,1046,1048,1051,1054,1057,1060,1063,1066,1069,1072,1074,1077,1079,1082,1084,1086,1089,1092,1095,1097,1100,1103,1105,1107,1110,1113,1116,1119,1122,1125,1128,1131,1133,1136,1139,1142,1144,1146,1149,1151,1153,1156,1159,1161,1164,1166,1169,1171,1173,1176,1178,1180,1182,1185,1188,1190,1192,1194,1197,1199,1201,1203,1205,1207,1209,1211,1214,1216,1219,1221,1224,1227,1229,1231,1234,1237,1240,1243,1245,1248,1250,1253,1256,1259,1262,1264,1267,1269,1271,1273,1276,1278,1280,1283,1285,1287,1289,1292,1295,1297,1300,1302,1304,1307,1309,1311,1313,1316,1318,1320,1322,1325,1328,1331,1334,1336,1339,1342,1344,1346,1348,1350,1353,1356,1358,1360,1362,1364,1366,1369,1371,1373,1375,1377,1379,1381,1383,1385,1387,1390,1392,1394,1396,1398,1399,1402,1404,1405,1407,1408,1409,1411,1413,1415,1417,1419,1422,1425,1428,1430,1432,1435,1437,1439,1441,1443,1446,1449,1451,1453,1455,1457,1459,1462,1465,1468,1471,1473],{"date":257,"close":258},"2021-07-23",15.25,{"date":260,"close":261},"2021-07-30",15.1899995803833,{"date":263,"close":264},"2021-08-06",15.850000381469727,{"date":266,"close":267},"2021-08-13",15.649999618530273,{"date":269,"close":270},"2021-08-20",15.40999984741211,{"date":272,"close":273},"2021-08-27",15.800000190734863,{"date":275,"close":276},"2021-09-03",15.770000457763672,{"date":278,"close":279},"2021-09-10",15.710000038146973,{"date":281,"close":282},"2021-09-17",15.520000457763672,{"date":284,"close":285},"2021-09-24",15.199999809265137,{"date":287,"close":288},"2021-10-01",15.239999771118164,{"date":290,"close":291},"2021-10-08",15.760000228881836,{"date":293,"close":294},"2021-10-15",15.869999885559082,{"date":296,"close":297},"2021-10-22",15.260000228881836,{"date":299,"close":300},"2021-10-29",15.229999542236328,{"date":302,"close":303},"2021-11-05",15.510000228881836,{"date":305,"close":306},"2021-11-12",15.350000381469727,{"date":308,"close":309},"2021-11-19",15.300000190734863,{"date":311,"close":309},"2021-11-26",{"date":313,"close":314},"2021-12-03",15.34000015258789,{"date":316,"close":317},"2021-12-10",15.569999694824219,{"date":319,"close":320},"2021-12-17",15.4399995803833,{"date":322,"close":323},"2021-12-23",15.460000038146973,{"date":325,"close":326},"2021-12-31",15.5,{"date":328,"close":329},"2022-01-07",15.550000190734863,{"date":331,"close":332},"2022-01-14",15.399999618530273,{"date":334,"close":335},"2022-01-21",15.15999984741211,{"date":337,"close":338},"2022-01-28",15.119999885559082,{"date":340,"close":332},"2022-02-04",{"date":342,"close":288},"2022-02-11",{"date":344,"close":332},"2022-02-18",{"date":346,"close":297},"2022-02-25",{"date":348,"close":349},"2022-03-04",15.100000381469727,{"date":351,"close":352},"2022-03-11",14.869999885559082,{"date":354,"close":355},"2022-03-18",15.210000038146973,{"date":357,"close":358},"2022-03-25",14.949999809265137,{"date":360,"close":361},"2022-04-01",15.220000267028809,{"date":363,"close":364},"2022-04-08",15.279999732971191,{"date":366,"close":367},"2022-04-14",15.270000457763672,{"date":369,"close":370},"2022-04-22",15.170000076293945,{"date":372,"close":373},"2022-04-29",14.770000457763672,{"date":375,"close":376},"2022-05-06",14.670000076293945,{"date":378,"close":379},"2022-05-13",13.640000343322754,{"date":381,"close":382},"2022-05-20",13.34000015258789,{"date":384,"close":385},"2022-05-27",14.130000114440918,{"date":387,"close":388},"2022-06-03",14.109999656677246,{"date":390,"close":391},"2022-06-10",14.069999694824219,{"date":393,"close":394},"2022-06-17",12.579999923706055,{"date":396,"close":397},"2022-06-24",12.729999542236328,{"date":399,"close":400},"2022-07-01",13.270000457763672,{"date":402,"close":403},"2022-07-08",13.680000305175781,{"date":405,"close":406},"2022-07-15",13.609999656677246,{"date":408,"close":409},"2022-07-22",13.859999656677246,{"date":411,"close":412},"2022-07-29",14.09000015258789,{"date":414,"close":412},"2022-08-05",{"date":416,"close":417},"2022-08-12",14.800000190734863,{"date":419,"close":420},"2022-08-19",14.829999923706055,{"date":422,"close":423},"2022-08-26",14.979999542236328,{"date":425,"close":426},"2022-09-02",14.300000190734863,{"date":428,"close":409},"2022-09-09",{"date":430,"close":431},"2022-09-16",13.84000015258789,{"date":433,"close":49},"2022-09-23",{"date":435,"close":436},"2022-09-30",11.100000381469727,{"date":438,"close":439},"2022-10-07",11.210000038146973,{"date":441,"close":442},"2022-10-14",11.6899995803833,{"date":444,"close":445},"2022-10-21",12.069999694824219,{"date":447,"close":448},"2022-10-28",12.609999656677246,{"date":450,"close":451},"2022-11-04",12.6899995803833,{"date":453,"close":454},"2022-11-11",12.5,{"date":456,"close":457},"2022-11-18",13.109999656677246,{"date":459,"close":460},"2022-11-25",13.569999694824219,{"date":462,"close":382},"2022-12-02",{"date":464,"close":465},"2022-12-09",13.069999694824219,{"date":467,"close":468},"2022-12-16",13.020000457763672,{"date":470,"close":394},"2022-12-23",{"date":472,"close":473},"2022-12-30",13.050000190734863,{"date":475,"close":476},"2023-01-06",13.199999809265137,{"date":478,"close":479},"2023-01-13",13.710000038146973,{"date":481,"close":482},"2023-01-20",13.430000305175781,{"date":484,"close":485},"2023-01-27",13.289999961853027,{"date":487,"close":488},"2023-02-03",12.84000015258789,{"date":490,"close":476},"2023-02-10",{"date":492,"close":482},"2023-02-17",{"date":494,"close":400},"2023-02-24",{"date":496,"close":497},"2023-03-03",13.5,{"date":499,"close":500},"2023-03-10",12.899999618530273,{"date":502,"close":503},"2023-03-17",12.550000190734863,{"date":505,"close":506},"2023-03-24",12.619999885559082,{"date":508,"close":509},"2023-03-31",12.520000457763672,{"date":511,"close":512},"2023-04-06",12.4399995803833,{"date":514,"close":515},"2023-04-14",12.710000038146973,{"date":517,"close":518},"2023-04-21",12.34000015258789,{"date":520,"close":521},"2023-04-28",12.020000457763672,{"date":523,"close":524},"2023-05-05",11.449999809265137,{"date":526,"close":527},"2023-05-12",11.819999694824219,{"date":529,"close":530},"2023-05-19",11.65999984741211,{"date":532,"close":533},"2023-05-26",11.569999694824219,{"date":535,"close":536},"2023-06-02",11.739999771118164,{"date":538,"close":539},"2023-06-09",12.819999694824219,{"date":541,"close":542},"2023-06-16",13.399999618530273,{"date":544,"close":545},"2023-06-23",12.489999771118164,{"date":547,"close":548},"2023-06-30",12.829999923706055,{"date":550,"close":500},"2023-07-07",{"date":552,"close":542},"2023-07-14",{"date":554,"close":555},"2023-07-21",13.25,{"date":557,"close":497},"2023-07-28",{"date":559,"close":560},"2023-08-04",13.600000381469727,{"date":562,"close":563},"2023-08-11",12.720000267028809,{"date":565,"close":566},"2023-08-18",12.800000190734863,{"date":568,"close":569},"2023-08-25",12.75,{"date":571,"close":572},"2023-09-01",13.130000114440918,{"date":574,"close":500},"2023-09-08",{"date":576,"close":577},"2023-09-15",13.4399995803833,{"date":579,"close":580},"2023-09-22",12.470000267028809,{"date":582,"close":583},"2023-09-29",12.770000457763672,{"date":585,"close":586},"2023-10-06",12.699999809265137,{"date":588,"close":503},"2023-10-13",{"date":590,"close":591},"2023-10-20",12.289999961853027,{"date":593,"close":594},"2023-10-27",11.989999771118164,{"date":596,"close":597},"2023-11-03",12.0600004196167,{"date":599,"close":600},"2023-11-10",12.100000381469727,{"date":602,"close":448},"2023-11-17",{"date":604,"close":605},"2023-11-24",12.25,{"date":607,"close":518},"2023-12-01",{"date":609,"close":512},"2023-12-08",{"date":611,"close":612},"2023-12-15",12.890000343322754,{"date":614,"close":615},"2023-12-22",12.199999809265137,{"date":617,"close":618},"2023-12-29",12.300000190734863,{"date":620,"close":569},"2024-01-05",{"date":622,"close":583},"2024-01-12",{"date":624,"close":625},"2024-01-19",12.539999961853027,{"date":627,"close":539},"2024-01-26",{"date":629,"close":630},"2024-02-02",12.59000015258789,{"date":632,"close":448},"2024-02-09",{"date":634,"close":635},"2024-02-16",12.680000305175781,{"date":637,"close":451},"2024-02-23",{"date":639,"close":640},"2024-03-01",12.40999984741211,{"date":642,"close":643},"2024-03-08",12.569999694824219,{"date":645,"close":451},"2024-03-15",{"date":647,"close":648},"2024-03-22",12.210000038146973,{"date":650,"close":651},"2024-03-28",12.399999618530273,{"date":653,"close":654},"2024-04-05",12.270000457763672,{"date":656,"close":591},"2024-04-12",{"date":658,"close":451},"2024-04-19",{"date":660,"close":500},"2024-04-26",{"date":662,"close":663},"2024-05-03",12.789999961853027,{"date":665,"close":569},"2024-05-10",{"date":667,"close":668},"2024-05-17",13.079999923706055,{"date":670,"close":555},"2024-05-24",{"date":672,"close":673},"2024-05-31",12.850000381469727,{"date":675,"close":676},"2024-06-07",13.010000228881836,{"date":678,"close":679},"2024-06-14",13.149999618530273,{"date":681,"close":682},"2024-06-21",12.3100004196167,{"date":684,"close":654},"2024-06-28",{"date":686,"close":687},"2024-07-05",12.319999694824219,{"date":689,"close":690},"2024-07-12",12.369999885559082,{"date":692,"close":693},"2024-07-19",12.050000190734863,{"date":695,"close":696},"2024-07-26",12.1899995803833,{"date":698,"close":699},"2024-08-02",11.779999732971191,{"date":701,"close":702},"2024-08-09",11.460000038146973,{"date":704,"close":705},"2024-08-16",11.600000381469727,{"date":707,"close":708},"2024-08-23",11.84000015258789,{"date":710,"close":711},"2024-08-30",11.890000343322754,{"date":713,"close":714},"2024-09-06",11.960000038146973,{"date":716,"close":717},"2024-09-13",12.029999732971191,{"date":719,"close":702},"2024-09-20",{"date":721,"close":722},"2024-09-27",11.489999771118164,{"date":724,"close":536},"2024-10-04",{"date":726,"close":727},"2024-10-11",11.550000190734863,{"date":729,"close":730},"2024-10-18",11.90999984741211,{"date":732,"close":733},"2024-10-25",12.039999961853027,{"date":735,"close":736},"2024-11-01",11.619999885559082,{"date":738,"close":739},"2024-11-08",11.069999694824219,{"date":741,"close":742},"2024-11-15",10.619999885559082,{"date":744,"close":745},"2024-11-22",10.539999961853027,{"date":747,"close":742},"2024-11-29",{"date":749,"close":750},"2024-12-06",10.569999694824219,{"date":752,"close":753},"2024-12-13",10.65999984741211,{"date":755,"close":756},"2024-12-20",9.930000305175781,{"date":758,"close":759},"2024-12-27",9.75,{"date":761,"close":762},"2025-01-03",10,{"date":764,"close":765},"2025-01-10",9.710000038146973,{"date":767,"close":768},"2025-01-17",9.989999771118164,{"date":770,"close":771},"2025-01-24",10.130000114440918,{"date":773,"close":774},"2025-01-31",10.5600004196167,{"date":776,"close":777},"2025-02-07",10.489999771118164,{"date":779,"close":780},"2025-02-14",10.6899995803833,{"date":782,"close":783},"2025-02-21",10.989999771118164,{"date":785,"close":786},"2025-02-28",11.289999961853027,{"date":788,"close":789},"2025-03-07",10.039999961853027,{"date":791,"close":792},"2025-03-14",9.90999984741211,{"date":794,"close":795},"2025-03-21",9.600000381469727,{"date":797,"close":798},"2025-03-28",9.539999961853027,{"date":800,"close":801},"2025-04-04",9,{"date":803,"close":804},"2025-04-11",9.020000457763672,{"date":806,"close":807},"2025-04-17",9.729999542236328,{"date":809,"close":810},"2025-04-25",9.800000190734863,{"date":812,"close":813},"2025-05-02",9.59000015258789,{"date":815,"close":816},"2025-05-09",9.260000228881836,{"date":818,"close":819},"2025-05-16",9.15999984741211,{"date":821,"close":822},"2025-05-23",9.010000228881836,{"date":824,"close":825},"2025-05-30",8.989999771118164,{"date":827,"close":822},"2025-06-06",{"date":829,"close":830},"2025-06-13",9.239999771118164,{"date":832,"close":833},"2025-06-20",8.6899995803833,{"date":835,"close":836},"2025-06-27",8.739999771118164,{"date":838,"close":839},"2025-07-03",9.130000114440918,{"date":841,"close":842},"2025-07-11",8.920000076293945,{"date":844,"close":845},"2025-07-14",8.90999984741211,{"date":847,"close":848},"2025-07-15",8.899999618530273,{"date":850,"close":842},"2025-07-16",{"date":852,"close":853},"2025-07-17",8.930000305175781,{"date":855,"close":856},"2025-07-18",8.869999885559082,{"date":858,"close":859},"2025-07-21",8.819999694824219,{"date":861,"close":862},"2025-07-22",8.949999809265137,{"date":864,"close":865},"2025-07-23",9.029999732971191,{"date":867,"close":845},"2025-07-24",{"date":869,"close":804},"2025-07-25",{"date":871,"close":856},"2025-07-28",{"date":873,"close":874},"2025-07-29",8.829999923706055,{"date":876,"close":877},"2025-07-30",8.699999809265137,{"date":879,"close":880},"2025-07-31",8.710000038146973,{"date":882,"close":877},"2025-08-01",{"date":884,"close":885},"2025-08-04",8.680000305175781,{"date":887,"close":888},"2025-08-05",8.800000190734863,{"date":890,"close":891},"2025-08-06",8.779999732971191,{"date":893,"close":894},"2025-08-07",8.520000457763672,{"date":896,"close":897},"2025-08-08",8.470000267028809,{"date":899,"close":900},"2025-08-11",8.489999771118164,{"date":902,"close":903},"2025-08-12",8.510000228881836,{"date":905,"close":897},"2025-08-13",{"date":907,"close":908},"2025-08-14",8.449999809265137,{"date":910,"close":911},"2025-08-15",8.479999542236328,{"date":913,"close":914},"2025-08-18",8.420000076293945,{"date":916,"close":917},"2025-08-19",8.460000038146973,{"date":919,"close":897},"2025-08-20",{"date":921,"close":903},"2025-08-21",{"date":923,"close":924},"2025-08-22",8.529999732971191,{"date":926,"close":894},"2025-08-25",{"date":928,"close":924},"2025-08-26",{"date":930,"close":931},"2025-08-27",8.539999961853027,{"date":933,"close":931},"2025-08-28",{"date":935,"close":936},"2025-08-29",8.550000190734863,{"date":938,"close":939},"2025-09-02",8.5600004196167,{"date":941,"close":942},"2025-09-03",8.569999694824219,{"date":944,"close":833},"2025-09-04",{"date":946,"close":947},"2025-09-05",8.760000228881836,{"date":949,"close":833},"2025-09-08",{"date":951,"close":952},"2025-09-09",8.729999542236328,{"date":954,"close":833},"2025-09-10",{"date":956,"close":957},"2025-09-11",8.789999961853027,{"date":959,"close":960},"2025-09-12",8.720000267028809,{"date":962,"close":963},"2025-09-15",8.75,{"date":965,"close":874},"2025-09-16",{"date":967,"close":947},"2025-09-17",{"date":969,"close":970},"2025-09-18",8.8100004196167,{"date":972,"close":973},"2025-09-19",8.039999961853027,{"date":975,"close":976},"2025-09-22",7.849999904632568,{"date":978,"close":979},"2025-09-23",7.619999885559082,{"date":981,"close":982},"2025-09-24",7.260000228881836,{"date":984,"close":985},"2025-09-25",7.190000057220459,{"date":987,"close":988},"2025-09-26",7.110000133514404,{"date":990,"close":991},"2025-09-29",6.96999979019165,{"date":993,"close":994},"2025-09-30",6.920000076293945,{"date":996,"close":997},"2025-10-01",6.599999904632568,{"date":999,"close":1000},"2025-10-02",6.900000095367432,{"date":1002,"close":1003},"2025-10-03",6.980000019073486,{"date":1005,"close":1006},"2025-10-06",6.989999771118164,{"date":1008,"close":1009},"2025-10-07",6.840000152587891,{"date":1011,"close":1012},"2025-10-08",6.739999771118164,{"date":1014,"close":1015},"2025-10-09",6.679999828338623,{"date":1017,"close":1018},"2025-10-10",6.53000020980835,{"date":1020,"close":1021},"2025-10-13",6.760000228881836,{"date":1023,"close":1024},"2025-10-14",6.820000171661377,{"date":1026,"close":1024},"2025-10-15",{"date":1028,"close":1029},"2025-10-16",7.039999961853027,{"date":1031,"close":1032},"2025-10-17",6.960000038146973,{"date":1034,"close":1029},"2025-10-20",{"date":1036,"close":1037},"2025-10-21",7.230000019073486,{"date":1039,"close":1040},"2025-10-22",7,{"date":1042,"close":1043},"2025-10-23",7.070000171661377,{"date":1045,"close":1029},"2025-10-24",{"date":1047,"close":982},"2025-10-27",{"date":1049,"close":1050},"2025-10-28",7.329999923706055,{"date":1052,"close":1053},"2025-10-29",7.239999771118164,{"date":1055,"close":1056},"2025-10-30",7.130000114440918,{"date":1058,"close":1059},"2025-10-31",7.179999828338623,{"date":1061,"close":1062},"2025-11-03",7.079999923706055,{"date":1064,"close":1065},"2025-11-04",7.139999866485596,{"date":1067,"close":1068},"2025-11-05",7.349999904632568,{"date":1070,"close":1071},"2025-11-06",7.170000076293945,{"date":1073,"close":988},"2025-11-07",{"date":1075,"close":1076},"2025-11-10",6.75,{"date":1078,"close":994},"2025-11-11",{"date":1080,"close":1081},"2025-11-12",6.940000057220459,{"date":1083,"close":1076},"2025-11-13",{"date":1085,"close":1029},"2025-11-14",{"date":1087,"close":1088},"2025-11-17",7.099999904632568,{"date":1090,"close":1091},"2025-11-18",7.28000020980835,{"date":1093,"close":1094},"2025-11-19",7.150000095367432,{"date":1096,"close":1043},"2025-11-20",{"date":1098,"close":1099},"2025-11-21",7.21999979019165,{"date":1101,"close":1102},"2025-11-24",7.199999809265137,{"date":1104,"close":1056},"2025-11-25",{"date":1106,"close":1102},"2025-11-26",{"date":1108,"close":1109},"2025-11-28",7.269999980926514,{"date":1111,"close":1112},"2025-12-01",7.210000038146973,{"date":1114,"close":1115},"2025-12-02",7.380000114440918,{"date":1117,"close":1118},"2025-12-03",7.489999771118164,{"date":1120,"close":1121},"2025-12-04",7.590000152587891,{"date":1123,"close":1124},"2025-12-05",7.679999828338623,{"date":1126,"close":1127},"2025-12-08",7.639999866485596,{"date":1129,"close":1130},"2025-12-09",7.710000038146973,{"date":1132,"close":1127},"2025-12-10",{"date":1134,"close":1135},"2025-12-11",7.579999923706055,{"date":1137,"close":1138},"2025-12-12",7.570000171661377,{"date":1140,"close":1141},"2025-12-15",7.389999866485596,{"date":1143,"close":1112},"2025-12-16",{"date":1145,"close":1037},"2025-12-17",{"date":1147,"close":1148},"2025-12-18",7.25,{"date":1150,"close":985},"2025-12-19",{"date":1152,"close":1081},"2025-12-22",{"date":1154,"close":1155},"2025-12-23",6.78000020980835,{"date":1157,"close":1158},"2025-12-24",7.019999980926514,{"date":1160,"close":1003},"2025-12-26",{"date":1162,"close":1163},"2025-12-29",6.889999866485596,{"date":1165,"close":991},"2025-12-30",{"date":1167,"close":1168},"2025-12-31",6.949999809265137,{"date":1170,"close":1006},"2026-01-02",{"date":1172,"close":1099},"2026-01-05",{"date":1174,"close":1175},"2026-01-06",7.090000152587891,{"date":1177,"close":1163},"2026-01-07",{"date":1179,"close":1006},"2026-01-08",{"date":1181,"close":1168},"2026-01-09",{"date":1183,"close":1184},"2026-01-12",6.869999885559082,{"date":1186,"close":1187},"2026-01-13",6.849999904632568,{"date":1189,"close":1003},"2026-01-14",{"date":1191,"close":1029},"2026-01-15",{"date":1193,"close":994},"2026-01-16",{"date":1195,"close":1196},"2026-01-20",7.010000228881836,{"date":1198,"close":1081},"2026-01-21",{"date":1200,"close":1006},"2026-01-22",{"date":1202,"close":994},"2026-01-23",{"date":1204,"close":1024},"2026-01-26",{"date":1206,"close":1009},"2026-01-27",{"date":1208,"close":1024},"2026-01-28",{"date":1210,"close":1155},"2026-01-29",{"date":1212,"close":1213},"2026-01-30",6.710000038146973,{"date":1215,"close":1155},"2026-02-02",{"date":1217,"close":1218},"2026-02-03",6.539999961853027,{"date":1220,"close":1018},"2026-02-04",{"date":1222,"close":1223},"2026-02-05",6.46999979019165,{"date":1225,"close":1226},"2026-02-06",6.460000038146973,{"date":1228,"close":1018},"2026-02-09",{"date":1230,"close":1018},"2026-02-10",{"date":1232,"close":1233},"2026-02-11",6.699999809265137,{"date":1235,"close":1236},"2026-02-12",6.579999923706055,{"date":1238,"close":1239},"2026-02-13",6.550000190734863,{"date":1241,"close":1242},"2026-02-17",6.519999980926514,{"date":1244,"close":1018},"2026-02-18",{"date":1246,"close":1247},"2026-02-19",6.380000114440918,{"date":1249,"close":1247},"2026-02-20",{"date":1251,"close":1252},"2026-02-23",6.210000038146973,{"date":1254,"close":1255},"2026-02-24",6.190000057220459,{"date":1257,"close":1258},"2026-02-25",6.360000133514404,{"date":1260,"close":1261},"2026-02-26",6.300000190734863,{"date":1263,"close":1261},"2026-02-27",{"date":1265,"close":1266},"2026-03-02",6.71999979019165,{"date":1268,"close":1024},"2026-03-03",{"date":1270,"close":1088},"2026-03-04",{"date":1272,"close":1091},"2026-03-05",{"date":1274,"close":1275},"2026-03-06",7.420000076293945,{"date":1277,"close":1275},"2026-03-09",{"date":1279,"close":1135},"2026-03-10",{"date":1281,"close":1282},"2026-03-11",7.449999809265137,{"date":1284,"close":1043},"2026-03-12",{"date":1286,"close":1043},"2026-03-13",{"date":1288,"close":1043},"2026-03-16",{"date":1290,"close":1291},"2026-03-17",7.309999942779541,{"date":1293,"close":1294},"2026-03-18",7.300000190734863,{"date":1296,"close":1291},"2026-03-19",{"date":1298,"close":1299},"2026-03-20",7.050000190734863,{"date":1301,"close":1299},"2026-03-23",{"date":1303,"close":1299},"2026-03-24",{"date":1305,"close":1306},"2026-03-25",7.320000171661377,{"date":1308,"close":982},"2026-03-26",{"date":1310,"close":1065},"2026-03-27",{"date":1312,"close":1291},"2026-03-30",{"date":1314,"close":1315},"2026-03-31",7.400000095367432,{"date":1317,"close":988},"2026-04-01",{"date":1319,"close":1315},"2026-04-02",{"date":1321,"close":1135},"2026-04-06",{"date":1323,"close":1324},"2026-04-07",7.519999980926514,{"date":1326,"close":1327},"2026-04-08",7.5,{"date":1329,"close":1330},"2026-04-09",7.630000114440918,{"date":1332,"close":1333},"2026-04-10",7.559999942779541,{"date":1335,"close":1124},"2026-04-13",{"date":1337,"close":1338},"2026-04-14",7.599999904632568,{"date":1340,"close":1341},"2026-04-15",7.650000095367432,{"date":1343,"close":1121},"2026-04-16",{"date":1345,"close":1138},"2026-04-17",{"date":1347,"close":1341},"2026-04-20",{"date":1349,"close":1121},"2026-04-21",{"date":1351,"close":1352},"2026-04-22",7.510000228881836,{"date":1354,"close":1355},"2026-04-23",7.460000038146973,{"date":1357,"close":1324},"2026-04-24",{"date":1359,"close":1121},"2026-04-27",{"date":1361,"close":1341},"2026-04-28",{"date":1363,"close":1138},"2026-04-29",{"date":1365,"close":1338},"2026-04-30",{"date":1367,"close":1368},"2026-05-01",7.659999847412109,{"date":1370,"close":1121},"2026-05-04",{"date":1372,"close":1333},"2026-05-05",{"date":1374,"close":1338},"2026-05-06",{"date":1376,"close":1135},"2026-05-07",{"date":1378,"close":1124},"2026-05-08",{"date":1380,"close":1050},"2026-05-11",{"date":1382,"close":982},"2026-05-12",{"date":1384,"close":1053},"2026-05-13",{"date":1386,"close":1291},"2026-05-14",{"date":1388,"close":1389},"2026-05-15",7.289999961853027,{"date":1391,"close":1315},"2026-05-18",{"date":1393,"close":1291},"2026-05-19",{"date":1395,"close":1291},"2026-05-20",{"date":175,"close":1397},6.610000133514404,{"date":184,"close":1236},{"date":1400,"close":1401},"2026-05-26",6.619999885559082,{"date":157,"close":1403},6.800000190734863,{"date":146,"close":1233},{"date":132,"close":1406},6.690000057220459,{"date":117,"close":1032},{"date":106,"close":1163},{"date":1410,"close":1021},"2026-06-03",{"date":92,"close":1412},6.789999961853027,{"date":77,"close":1414},6.659999847412109,{"date":1416,"close":1015},"2026-06-08",{"date":1418,"close":1401},"2026-06-09",{"date":1420,"close":1421},"2026-06-10",6.670000076293945,{"date":1423,"close":1424},"2026-06-11",6.650000095367432,{"date":1426,"close":1427},"2026-06-12",6.639999866485596,{"date":66,"close":1429},6.369999885559082,{"date":1431,"close":1258},"2026-06-16",{"date":1433,"close":1434},"2026-06-17",6.409999847412109,{"date":45,"close":1436},6.449999809265137,{"date":1438,"close":1239},"2026-06-22",{"date":1440,"close":1401},"2026-06-23",{"date":1442,"close":1018},"2026-06-24",{"date":1444,"close":1445},"2026-06-25",6.510000228881836,{"date":1447,"close":1448},"2026-06-26",6.590000152587891,{"date":1450,"close":1233},"2026-06-29",{"date":1452,"close":1233},"2026-06-30",{"date":1454,"close":1155},"2026-07-01",{"date":1456,"close":1424},"2026-07-02",{"date":1458,"close":1236},"2026-07-06",{"date":1460,"close":1461},"2026-07-07",6.420000076293945,{"date":1463,"close":1464},"2026-07-08",6.389999866485596,{"date":1466,"close":1467},"2026-07-09",6.349999904632568,{"date":1469,"close":1470},"2026-07-10",6.429999828338623,{"date":1472,"close":1470},"2026-07-13",{"date":1474,"close":1461},"2026-07-14",{"count":209,"fetchedAt":1476,"source":204},"2026-07-17T21:06:11.527Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1478},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322371508]