[{"data":1,"prerenderedAt":1618},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-WHR":25,"$fUtc6x83BNDbhT9y_WSGudFwsAkMOhDfIrhRIQa7oL0k":26,"ticker-mcap-WHR":174,"ticker-profile-WHR":184,"ticker-earnings-WHR":198,"ticker-congress-WHR":202},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":170},{"identity":28,"transactions":33,"sectorSlug":150,"relatedTickers":151},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"106640","WHIRLPOOL CORP","Manufacturing","WHR",[34,48,53,57,62,67,71,76,82,87,98,105,108,112,115,119,125,129,132,136,139,143,146],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-04-23T00:00:00.000Z","0001288449-26-000002-0","4","LIU JOHN D","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1288449\u002F000128844926000002\u002F0001288449-26-000002-index.htm",2811,7246,"A","2026-04-21","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001440622-26-000002-0","Dietz Diane M.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1440622\u002F000144062226000002\u002F0001440622-26-000002-index.htm",19673,{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0000106640-26-000020-0","Adcock Mary Ellen","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1676766\u002F000010664026000020\u002F0000106640-26-000020-index.htm",{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":60,"shares":42,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0000106640-26-000025-0","LOREE JAMES M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1214752\u002F000010664026000025\u002F0000106640-26-000025-index.htm",11344,{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":65,"shares":42,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001987197-26-000002-0","Wilson Rudolph","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1987197\u002F000198719726000002\u002F0001987197-26-000002-index.htm",6246,{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":70,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0000106640-26-000021-0","Buckner Judith K.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1795339\u002F000010664026000021\u002F0000106640-26-000021-index.htm",{"cik":29,"filedAt":35,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":74,"shares":42,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0000106640-26-000023-0","LaClair Jennifer A.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1733079\u002F000010664026000023\u002F0000106640-26-000023-index.htm",9430,{"cik":29,"filedAt":35,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":39,"ownershipType":79,"pricePerShare":4,"rawFilingUrl":80,"shares":42,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001526803-26-000002-0","Elliott Geraldine","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1526803\u002F000152680326000002\u002F0001526803-26-000002-index.htm",16046,{"cik":29,"filedAt":35,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":42,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001203523-26-000003-0","MORIKIS JOHN G","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1203523\u002F000120352326000003\u002F0001203523-26-000003-index.htm",6475,{"cik":29,"filedAt":88,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":94,"transactionDate":95,"intentLabel":96,"signalQuality":97},"2026-03-03T00:00:00.000Z","0002022430-26-000004-0","Warner Roxanne","EVP & Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2022430\u002F000202243026000004\u002F0002022430-26-000004-index.htm",99,"M","2026-03-01","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":88,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":92,"shares":101,"sharesOwnedAfter":25,"totalValue":102,"transactionCode":103,"transactionDate":95,"intentLabel":104,"signalQuality":47},"0002022430-26-000004-1",69.13,33.561,2320.07193,"F","Tax withholding",{"cik":29,"filedAt":88,"filingId":106,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":92,"shares":107,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":94,"transactionDate":95,"intentLabel":96,"signalQuality":97},"0002022430-26-000004-2",285,{"cik":29,"filedAt":88,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":92,"shares":110,"sharesOwnedAfter":25,"totalValue":111,"transactionCode":103,"transactionDate":95,"intentLabel":104,"signalQuality":47},"0002022430-26-000004-3",86.009,5945.80217,{"cik":29,"filedAt":88,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":92,"shares":114,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":94,"transactionDate":95,"intentLabel":96,"signalQuality":97},"0002022430-26-000004-4",328,{"cik":29,"filedAt":88,"filingId":116,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":92,"shares":117,"sharesOwnedAfter":25,"totalValue":118,"transactionCode":103,"transactionDate":95,"intentLabel":104,"signalQuality":47},"0002022430-26-000004-5",111.192,7686.702959999999,{"cik":29,"filedAt":88,"filingId":120,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":94,"transactionDate":95,"intentLabel":96,"signalQuality":97},"0002102540-26-000008-0","Tomczak Todd N","Vice President and Controller","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2102540\u002F000210254026000008\u002F0002102540-26-000008-index.htm",89,{"cik":29,"filedAt":88,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":123,"shares":127,"sharesOwnedAfter":25,"totalValue":128,"transactionCode":103,"transactionDate":95,"intentLabel":104,"signalQuality":47},"0002102540-26-000008-1",30.345,2097.7498499999997,{"cik":29,"filedAt":88,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":131,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":94,"transactionDate":95,"intentLabel":96,"signalQuality":97},"0002102540-26-000008-2",126,{"cik":29,"filedAt":88,"filingId":133,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":123,"shares":134,"sharesOwnedAfter":25,"totalValue":135,"transactionCode":103,"transactionDate":95,"intentLabel":104,"signalQuality":47},"0002102540-26-000008-3",43.055,2976.3921499999997,{"cik":29,"filedAt":88,"filingId":137,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":138,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":94,"transactionDate":95,"intentLabel":96,"signalQuality":97},"0002102540-26-000008-4",135,{"cik":29,"filedAt":88,"filingId":140,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":123,"shares":141,"sharesOwnedAfter":25,"totalValue":142,"transactionCode":103,"transactionDate":95,"intentLabel":104,"signalQuality":47},"0002102540-26-000008-5",46.147,3190.14211,{"cik":29,"filedAt":88,"filingId":144,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":145,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":94,"transactionDate":95,"intentLabel":96,"signalQuality":97},"0002102540-26-000008-6",85,{"cik":29,"filedAt":88,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":123,"shares":148,"sharesOwnedAfter":25,"totalValue":149,"transactionCode":103,"transactionDate":95,"intentLabel":104,"signalQuality":47},"0002102540-26-000008-7",28.971,2002.76523,"manufacturing",[152,155,158,161,164,167],{"ticker":153,"issuerName":154},"ANET","Arista Networks, Inc.",{"ticker":156,"issuerName":157},"HSY","HERSHEY CO",{"ticker":159,"issuerName":160},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":162,"issuerName":163},"TDG","TransDigm Group INC",{"ticker":165,"issuerName":166},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":168,"issuerName":169},"LZB","LA-Z-BOY INC",{"count":171,"fetchedAt":172,"source":173},23,"2026-07-25T13:09:07.719Z","sqlite",{"data":175,"meta":181},{"value":176,"quality":177,"closeDate":178,"ageDays":179,"sharesAsOf":180},2362154440.2189903,"fresh","2026-07-21",4,"2026-05-01",{"count":182,"fetchedAt":183,"source":173},1,"2026-07-25T13:09:07.720Z",{"data":185,"meta":197},{"ticker":32,"ceo":186,"industry":187,"fullTimeEmployees":188,"ipoDate":189,"country":190,"state":191,"city":192,"website":193,"exchangeShort":25,"marketCap":25,"beta":194,"range52w":195,"fetchedAt":196},"Marc Robert Bitzer","Furnishings, Fixtures & Appliances",44000,"1955-09-15","US","MI","Benton Harbor","https:\u002F\u002Fwww.whirlpoolcorp.com",1.127,"38.38-111.96","2026-06-13T18:00:32.926Z",{"count":182,"fetchedAt":183,"source":173},{"data":199,"meta":201},{"ticker":32,"points":200},[],{"count":182,"fetchedAt":183,"source":173},{"data":203,"meta":1616},{"congressTrades":204,"insiderTrades":224,"priceHistory":248,"ticker":32},[205],{"amountLabel":206,"amountMax":207,"amountMid":208,"amountMin":209,"assetDescription":210,"assetType":211,"chamber":212,"district":213,"disclosureDate":214,"filingId":215,"ingestedAt":216,"memberName":217,"memberSlug":218,"owner":219,"party":220,"sourceLink":221,"ticker":32,"transactionDate":222,"type":223},"$1,001 - $15,000",15000,8001,1001,"Whirlpool Corp (1)","Stock","house","FL27","2026-06-09","maria-elvira-salazar|WHR|2026-05-11|Sale|$1,001 - $15,000|","2026-06-11T16:00:50.839Z","Maria Elvira Salazar","maria-elvira-salazar","Other","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034709.pdf","2026-05-11","Sale",[225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":60,"shares":42,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":65,"shares":42,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":70,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":74,"shares":42,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":39,"ownershipType":79,"pricePerShare":4,"rawFilingUrl":80,"shares":42,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":42,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":88,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":94,"transactionDate":95},{"cik":29,"filedAt":88,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":92,"shares":101,"sharesOwnedAfter":25,"totalValue":102,"transactionCode":103,"transactionDate":95},{"cik":29,"filedAt":88,"filingId":106,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":92,"shares":107,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":94,"transactionDate":95},{"cik":29,"filedAt":88,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":92,"shares":110,"sharesOwnedAfter":25,"totalValue":111,"transactionCode":103,"transactionDate":95},{"cik":29,"filedAt":88,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":92,"shares":114,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":94,"transactionDate":95},{"cik":29,"filedAt":88,"filingId":116,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":92,"shares":117,"sharesOwnedAfter":25,"totalValue":118,"transactionCode":103,"transactionDate":95},{"cik":29,"filedAt":88,"filingId":120,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":94,"transactionDate":95},{"cik":29,"filedAt":88,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":123,"shares":127,"sharesOwnedAfter":25,"totalValue":128,"transactionCode":103,"transactionDate":95},{"cik":29,"filedAt":88,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":131,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":94,"transactionDate":95},{"cik":29,"filedAt":88,"filingId":133,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":123,"shares":134,"sharesOwnedAfter":25,"totalValue":135,"transactionCode":103,"transactionDate":95},{"cik":29,"filedAt":88,"filingId":137,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":138,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":94,"transactionDate":95},{"cik":29,"filedAt":88,"filingId":140,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":123,"shares":141,"sharesOwnedAfter":25,"totalValue":142,"transactionCode":103,"transactionDate":95},{"cik":29,"filedAt":88,"filingId":144,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":145,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":94,"transactionDate":95},{"cik":29,"filedAt":88,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":123,"shares":148,"sharesOwnedAfter":25,"totalValue":149,"transactionCode":103,"transactionDate":95},[249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1271,1274,1277,1280,1283,1286,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1437,1440,1443,1446,1449,1452,1455,1458,1460,1463,1466,1469,1472,1475,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1530,1533,1535,1538,1541,1544,1547,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1593,1596,1599,1602,1605,1608,1611,1614],{"date":250,"close":251},"2021-07-30",221.5399932861328,{"date":253,"close":254},"2021-08-06",220.5500030517578,{"date":256,"close":257},"2021-08-13",232.5,{"date":259,"close":260},"2021-08-20",221.1999969482422,{"date":262,"close":263},"2021-08-27",225.94000244140625,{"date":265,"close":266},"2021-09-03",225.8699951171875,{"date":268,"close":269},"2021-09-10",215.74000549316406,{"date":271,"close":272},"2021-09-17",210.6300048828125,{"date":274,"close":275},"2021-09-24",210.16000366210938,{"date":277,"close":278},"2021-10-01",205.2100067138672,{"date":280,"close":281},"2021-10-08",198.77000427246094,{"date":283,"close":284},"2021-10-15",206.72000122070312,{"date":286,"close":287},"2021-10-22",213.44000244140625,{"date":289,"close":290},"2021-10-29",210.8300018310547,{"date":292,"close":293},"2021-11-05",218.13999938964844,{"date":295,"close":296},"2021-11-12",232.1699981689453,{"date":298,"close":299},"2021-11-19",229.2899932861328,{"date":301,"close":302},"2021-11-26",226,{"date":304,"close":305},"2021-12-03",223.0399932861328,{"date":307,"close":308},"2021-12-10",230.02999877929688,{"date":310,"close":311},"2021-12-17",230.36000061035156,{"date":313,"close":314},"2021-12-23",227.27000427246094,{"date":316,"close":317},"2021-12-31",234.66000366210938,{"date":319,"close":320},"2022-01-07",227.0399932861328,{"date":322,"close":323},"2022-01-14",217.02000427246094,{"date":325,"close":326},"2022-01-21",201.52000427246094,{"date":328,"close":329},"2022-01-28",205.19000244140625,{"date":331,"close":332},"2022-02-04",202,{"date":334,"close":335},"2022-02-11",195.6699981689453,{"date":337,"close":338},"2022-02-18",204.5399932861328,{"date":340,"close":341},"2022-02-25",204.4499969482422,{"date":343,"close":344},"2022-03-04",203.88999938964844,{"date":346,"close":347},"2022-03-11",185.39999389648438,{"date":349,"close":350},"2022-03-18",194.72000122070312,{"date":352,"close":353},"2022-03-25",181.3800048828125,{"date":355,"close":356},"2022-04-01",172.44000244140625,{"date":358,"close":359},"2022-04-08",172.0800018310547,{"date":361,"close":362},"2022-04-14",170.5500030517578,{"date":364,"close":365},"2022-04-22",173.82000732421875,{"date":367,"close":368},"2022-04-29",181.52000427246094,{"date":370,"close":371},"2022-05-06",191.08999633789062,{"date":373,"close":374},"2022-05-13",182.9600067138672,{"date":376,"close":377},"2022-05-20",173.80999755859375,{"date":379,"close":380},"2022-05-27",182.80999755859375,{"date":382,"close":383},"2022-06-03",176.0399932861328,{"date":385,"close":386},"2022-06-10",164.35000610351562,{"date":388,"close":389},"2022-06-17",151.25,{"date":391,"close":392},"2022-06-24",166.35000610351562,{"date":394,"close":395},"2022-07-01",157.58999633789062,{"date":397,"close":398},"2022-07-08",160.80999755859375,{"date":400,"close":401},"2022-07-15",159.3800048828125,{"date":403,"close":404},"2022-07-22",167.77000427246094,{"date":406,"close":407},"2022-07-29",172.8699951171875,{"date":409,"close":410},"2022-08-05",168.4600067138672,{"date":412,"close":413},"2022-08-12",167.3000030517578,{"date":415,"close":416},"2022-08-19",168.24000549316406,{"date":418,"close":419},"2022-08-26",159.3300018310547,{"date":421,"close":422},"2022-09-02",153.69000244140625,{"date":424,"close":425},"2022-09-09",160.2100067138672,{"date":427,"close":428},"2022-09-16",145.05999755859375,{"date":430,"close":431},"2022-09-23",140.7899932861328,{"date":433,"close":434},"2022-09-30",134.80999755859375,{"date":436,"close":437},"2022-10-07",138.72999572753906,{"date":439,"close":440},"2022-10-14",139.2100067138672,{"date":442,"close":443},"2022-10-21",131.22000122070312,{"date":445,"close":446},"2022-10-28",139.91000366210938,{"date":448,"close":449},"2022-11-04",133.3300018310547,{"date":451,"close":452},"2022-11-11",156.5800018310547,{"date":454,"close":455},"2022-11-18",147.4199981689453,{"date":457,"close":458},"2022-11-25",148.77000427246094,{"date":460,"close":461},"2022-12-02",146.1199951171875,{"date":463,"close":464},"2022-12-09",143.80999755859375,{"date":466,"close":467},"2022-12-16",141.49000549316406,{"date":469,"close":470},"2022-12-23",141.6199951171875,{"date":472,"close":473},"2022-12-30",141.4600067138672,{"date":475,"close":476},"2023-01-06",151.5,{"date":478,"close":479},"2023-01-13",154.2899932861328,{"date":481,"close":482},"2023-01-20",150.82000732421875,{"date":484,"close":485},"2023-01-27",154.10000610351562,{"date":487,"close":488},"2023-02-03",154.97000122070312,{"date":490,"close":491},"2023-02-10",141.52000427246094,{"date":493,"close":494},"2023-02-17",145,{"date":496,"close":497},"2023-02-24",139.08999633789062,{"date":499,"close":500},"2023-03-03",138.74000549316406,{"date":502,"close":503},"2023-03-10",131.38999938964844,{"date":505,"close":506},"2023-03-17",128.4499969482422,{"date":508,"close":509},"2023-03-24",127.16999816894531,{"date":511,"close":512},"2023-03-31",132.02000427246094,{"date":514,"close":515},"2023-04-06",127.44999694824219,{"date":517,"close":518},"2023-04-14",134.9499969482422,{"date":520,"close":521},"2023-04-21",140.97999572753906,{"date":523,"close":524},"2023-04-28",139.58999633789062,{"date":526,"close":527},"2023-05-05",137.02000427246094,{"date":529,"close":530},"2023-05-12",130.58999633789062,{"date":532,"close":533},"2023-05-19",131.42999267578125,{"date":535,"close":536},"2023-05-26",134.22000122070312,{"date":538,"close":539},"2023-06-02",135.69000244140625,{"date":541,"close":542},"2023-06-09",142.05999755859375,{"date":544,"close":545},"2023-06-16",146.50999450683594,{"date":547,"close":548},"2023-06-23",140.58999633789062,{"date":550,"close":551},"2023-06-30",148.7899932861328,{"date":553,"close":554},"2023-07-07",148.27999877929688,{"date":556,"close":557},"2023-07-14",153.7899932861328,{"date":559,"close":560},"2023-07-21",149.72999572753906,{"date":562,"close":563},"2023-07-28",142.58999633789062,{"date":565,"close":566},"2023-08-04",141.5,{"date":568,"close":569},"2023-08-11",140.55999755859375,{"date":571,"close":572},"2023-08-18",135.14999389648438,{"date":574,"close":575},"2023-08-25",134,{"date":577,"close":578},"2023-09-01",141.9499969482422,{"date":580,"close":581},"2023-09-08",136.5,{"date":583,"close":584},"2023-09-15",137.97999572753906,{"date":586,"close":587},"2023-09-22",130.9199981689453,{"date":589,"close":590},"2023-09-29",133.6999969482422,{"date":592,"close":593},"2023-10-06",124.26000213623047,{"date":595,"close":596},"2023-10-13",123.29000091552734,{"date":598,"close":599},"2023-10-20",129,{"date":601,"close":602},"2023-10-27",102.0999984741211,{"date":604,"close":605},"2023-11-03",111.45999908447266,{"date":607,"close":608},"2023-11-10",109.79000091552734,{"date":610,"close":611},"2023-11-17",112.48999786376953,{"date":613,"close":614},"2023-11-24",109.18000030517578,{"date":616,"close":617},"2023-12-01",113.68000030517578,{"date":619,"close":620},"2023-12-08",111.38999938964844,{"date":622,"close":623},"2023-12-15",119.05000305175781,{"date":625,"close":626},"2023-12-22",119.12999725341797,{"date":628,"close":629},"2023-12-29",121.7699966430664,{"date":631,"close":632},"2024-01-05",120.94999694824219,{"date":634,"close":635},"2024-01-12",114.16000366210938,{"date":637,"close":638},"2024-01-19",112.62000274658203,{"date":640,"close":641},"2024-01-26",115.95999908447266,{"date":643,"close":644},"2024-02-02",110.44000244140625,{"date":646,"close":647},"2024-02-09",109.05999755859375,{"date":649,"close":650},"2024-02-16",108.16000366210938,{"date":652,"close":653},"2024-02-23",110.55999755859375,{"date":655,"close":656},"2024-03-01",106.80999755859375,{"date":658,"close":659},"2024-03-08",109.33000183105469,{"date":661,"close":662},"2024-03-15",105.12000274658203,{"date":664,"close":665},"2024-03-22",110.83000183105469,{"date":667,"close":668},"2024-03-28",119.62999725341797,{"date":670,"close":671},"2024-04-05",115.33999633789062,{"date":673,"close":674},"2024-04-12",108.05999755859375,{"date":676,"close":677},"2024-04-19",104.66999816894531,{"date":679,"close":680},"2024-04-26",94.5999984741211,{"date":682,"close":683},"2024-05-03",95.55999755859375,{"date":685,"close":686},"2024-05-10",95.04000091552734,{"date":688,"close":689},"2024-05-17",91.37999725341797,{"date":691,"close":692},"2024-05-24",86.5199966430664,{"date":694,"close":695},"2024-05-31",93.02999877929688,{"date":697,"close":698},"2024-06-07",88.12000274658203,{"date":700,"close":701},"2024-06-14",90.80000305175781,{"date":703,"close":704},"2024-06-21",90.43000030517578,{"date":706,"close":707},"2024-06-28",102.19999694824219,{"date":709,"close":710},"2024-07-05",100.4000015258789,{"date":712,"close":713},"2024-07-12",109.8499984741211,{"date":715,"close":716},"2024-07-19",105.62000274658203,{"date":718,"close":719},"2024-07-26",99.52999877929688,{"date":721,"close":722},"2024-08-02",96.80000305175781,{"date":724,"close":725},"2024-08-09",93.12000274658203,{"date":727,"close":728},"2024-08-16",96.70999908447266,{"date":730,"close":731},"2024-08-23",102.37000274658203,{"date":733,"close":734},"2024-08-30",100.29000091552734,{"date":736,"close":737},"2024-09-06",97.61000061035156,{"date":739,"close":740},"2024-09-13",98.58999633789062,{"date":742,"close":743},"2024-09-20",102.41000366210938,{"date":745,"close":746},"2024-09-27",107.66000366210938,{"date":748,"close":749},"2024-10-04",104.19000244140625,{"date":751,"close":752},"2024-10-11",105.11000061035156,{"date":754,"close":755},"2024-10-18",107.16999816894531,{"date":757,"close":758},"2024-10-25",104.05000305175781,{"date":760,"close":761},"2024-11-01",103.18000030517578,{"date":763,"close":764},"2024-11-08",110.51000213623047,{"date":766,"close":767},"2024-11-15",112.30000305175781,{"date":769,"close":770},"2024-11-22",112.5199966430664,{"date":772,"close":773},"2024-11-29",111.41999816894531,{"date":775,"close":776},"2024-12-06",112.81999969482422,{"date":778,"close":779},"2024-12-13",122.83000183105469,{"date":781,"close":782},"2024-12-20",114.51000213623047,{"date":784,"close":785},"2024-12-27",115.16999816894531,{"date":787,"close":788},"2025-01-03",115.04000091552734,{"date":790,"close":791},"2025-01-10",118.01000213623047,{"date":793,"close":794},"2025-01-17",130.00999450683594,{"date":796,"close":797},"2025-01-24",132.07000732421875,{"date":799,"close":800},"2025-01-31",105.01000213623047,{"date":802,"close":803},"2025-02-07",101.80000305175781,{"date":805,"close":806},"2025-02-14",103.88999938964844,{"date":808,"close":809},"2025-02-21",104.80000305175781,{"date":811,"close":812},"2025-02-28",101.79000091552734,{"date":814,"close":815},"2025-03-07",94.87000274658203,{"date":817,"close":818},"2025-03-14",90.9800033569336,{"date":820,"close":821},"2025-03-21",93.3499984741211,{"date":823,"close":824},"2025-03-28",89.51000213623047,{"date":826,"close":827},"2025-04-04",85.66000366210938,{"date":829,"close":830},"2025-04-11",81.26000213623047,{"date":832,"close":833},"2025-04-17",78.83999633789062,{"date":835,"close":836},"2025-04-25",77.4000015258789,{"date":838,"close":839},"2025-05-02",77.87000274658203,{"date":841,"close":842},"2025-05-09",80.02999877929688,{"date":844,"close":845},"2025-05-16",82.66999816894531,{"date":847,"close":848},"2025-05-23",77.27999877929688,{"date":850,"close":851},"2025-05-30",78.08999633789062,{"date":853,"close":854},"2025-06-06",83.02999877929688,{"date":856,"close":857},"2025-06-13",90.23999786376953,{"date":859,"close":860},"2025-06-20",92.9800033569336,{"date":862,"close":863},"2025-06-27",96.16999816894531,{"date":865,"close":866},"2025-07-03",109.93000030517578,{"date":868,"close":869},"2025-07-11",108.5,{"date":871,"close":872},"2025-07-18",93.18000030517578,{"date":874,"close":875},"2025-07-21",92.22000122070312,{"date":877,"close":878},"2025-07-22",96.5199966430664,{"date":880,"close":881},"2025-07-23",99.47000122070312,{"date":883,"close":884},"2025-07-24",98.62000274658203,{"date":886,"close":887},"2025-07-25",99.73999786376953,{"date":889,"close":890},"2025-07-28",97.91000366210938,{"date":892,"close":893},"2025-07-29",84.76000213623047,{"date":895,"close":896},"2025-07-30",83.73999786376953,{"date":898,"close":899},"2025-07-31",83.04000091552734,{"date":901,"close":845},"2025-08-01",{"date":903,"close":904},"2025-08-04",83.0999984741211,{"date":906,"close":907},"2025-08-05",84.52999877929688,{"date":909,"close":910},"2025-08-06",82.91999816894531,{"date":912,"close":913},"2025-08-07",83.75,{"date":915,"close":916},"2025-08-08",83.70999908447266,{"date":918,"close":919},"2025-08-11",82.2300033569336,{"date":921,"close":922},"2025-08-12",85.73999786376953,{"date":924,"close":925},"2025-08-13",90.20999908447266,{"date":927,"close":928},"2025-08-14",89.01000213623047,{"date":930,"close":931},"2025-08-15",88.12999725341797,{"date":933,"close":934},"2025-08-18",88.08999633789062,{"date":936,"close":937},"2025-08-19",89.56999969482422,{"date":939,"close":940},"2025-08-20",87,{"date":942,"close":943},"2025-08-21",88.20999908447266,{"date":945,"close":946},"2025-08-22",93.6500015258789,{"date":948,"close":949},"2025-08-25",93.62000274658203,{"date":951,"close":952},"2025-08-26",94.94000244140625,{"date":954,"close":680},"2025-08-27",{"date":956,"close":957},"2025-08-28",94.45999908447266,{"date":959,"close":960},"2025-08-29",93.1500015258789,{"date":962,"close":963},"2025-09-02",90.55000305175781,{"date":965,"close":966},"2025-09-03",89.45999908447266,{"date":968,"close":969},"2025-09-04",92.02999877929688,{"date":971,"close":972},"2025-09-05",94.44000244140625,{"date":974,"close":975},"2025-09-08",95.54000091552734,{"date":977,"close":978},"2025-09-09",93.80999755859375,{"date":980,"close":981},"2025-09-10",93.75,{"date":983,"close":984},"2025-09-11",94.95999908447266,{"date":986,"close":987},"2025-09-12",92.0999984741211,{"date":989,"close":990},"2025-09-15",89.93000030517578,{"date":992,"close":993},"2025-09-16",90.30000305175781,{"date":995,"close":996},"2025-09-17",86.44999694824219,{"date":998,"close":999},"2025-09-18",84.9000015258789,{"date":1001,"close":1002},"2025-09-19",82.68000030517578,{"date":1004,"close":1005},"2025-09-22",81.08999633789062,{"date":1007,"close":1008},"2025-09-23",79.93000030517578,{"date":1010,"close":1011},"2025-09-24",79.63999938964844,{"date":1013,"close":1014},"2025-09-25",77.47000122070312,{"date":1016,"close":1017},"2025-09-26",77.48999786376953,{"date":1019,"close":1020},"2025-09-29",78.37000274658203,{"date":1022,"close":1023},"2025-09-30",78.5999984741211,{"date":1025,"close":1026},"2025-10-01",79.01000213623047,{"date":1028,"close":1029},"2025-10-02",79.55999755859375,{"date":1031,"close":1032},"2025-10-03",80.05000305175781,{"date":1034,"close":1035},"2025-10-06",79.33000183105469,{"date":1037,"close":1038},"2025-10-07",76.62999725341797,{"date":1040,"close":1041},"2025-10-08",77.12999725341797,{"date":1043,"close":1044},"2025-10-09",74.44999694824219,{"date":1046,"close":1047},"2025-10-10",71.52999877929688,{"date":1049,"close":1050},"2025-10-13",71.91999816894531,{"date":1052,"close":1053},"2025-10-14",74.04000091552734,{"date":1055,"close":1056},"2025-10-15",73.16000366210938,{"date":1058,"close":1059},"2025-10-16",72.19000244140625,{"date":1061,"close":1062},"2025-10-17",72.76000213623047,{"date":1064,"close":1065},"2025-10-20",72.6500015258789,{"date":1067,"close":1068},"2025-10-21",74.55000305175781,{"date":1070,"close":1071},"2025-10-22",73.01000213623047,{"date":1073,"close":1074},"2025-10-23",74.29000091552734,{"date":1076,"close":1077},"2025-10-24",73.66000366210938,{"date":1079,"close":1080},"2025-10-27",73.77999877929688,{"date":1082,"close":1083},"2025-10-28",77.58000183105469,{"date":1085,"close":1086},"2025-10-29",74.55999755859375,{"date":1088,"close":1089},"2025-10-30",71.72000122070312,{"date":1091,"close":1092},"2025-10-31",71.62999725341797,{"date":1094,"close":1095},"2025-11-03",70.94000244140625,{"date":1097,"close":1098},"2025-11-04",70.5,{"date":1100,"close":1101},"2025-11-05",71.16000366210938,{"date":1103,"close":1104},"2025-11-06",68.44000244140625,{"date":1106,"close":1107},"2025-11-07",67.58999633789062,{"date":1109,"close":1110},"2025-11-10",65.5,{"date":1112,"close":1113},"2025-11-11",66.08000183105469,{"date":1115,"close":1116},"2025-11-12",66.66000366210938,{"date":1118,"close":1119},"2025-11-13",65.69000244140625,{"date":1121,"close":1122},"2025-11-14",70.27999877929688,{"date":1124,"close":1125},"2025-11-17",68.19999694824219,{"date":1127,"close":1128},"2025-11-18",68.68000030517578,{"date":1130,"close":1131},"2025-11-19",70.04000091552734,{"date":1133,"close":1134},"2025-11-20",70.25,{"date":1136,"close":1137},"2025-11-21",73.4000015258789,{"date":1139,"close":1140},"2025-11-24",75.0199966430664,{"date":1142,"close":1143},"2025-11-25",77.7300033569336,{"date":1145,"close":1146},"2025-11-26",78.73999786376953,{"date":1148,"close":1149},"2025-11-28",77.3499984741211,{"date":1151,"close":1152},"2025-12-01",79.4800033569336,{"date":1154,"close":1029},"2025-12-02",{"date":1156,"close":1157},"2025-12-03",80.8499984741211,{"date":1159,"close":1160},"2025-12-04",79.9000015258789,{"date":1162,"close":1163},"2025-12-05",76.05999755859375,{"date":1165,"close":1166},"2025-12-08",75.01000213623047,{"date":1168,"close":1169},"2025-12-09",74.61000061035156,{"date":1171,"close":1172},"2025-12-10",78.12000274658203,{"date":1174,"close":1175},"2025-12-11",78.55000305175781,{"date":1177,"close":1178},"2025-12-12",77.63999938964844,{"date":1180,"close":1181},"2025-12-15",77.26000213623047,{"date":1183,"close":1184},"2025-12-16",75.58000183105469,{"date":1186,"close":1187},"2025-12-17",76.0999984741211,{"date":1189,"close":1190},"2025-12-18",76.95999908447266,{"date":1192,"close":1193},"2025-12-19",73.58000183105469,{"date":1195,"close":1196},"2025-12-22",72.43000030517578,{"date":1198,"close":1199},"2025-12-23",71.58999633789062,{"date":1201,"close":1202},"2025-12-24",72.0999984741211,{"date":1204,"close":1205},"2025-12-26",72.11000061035156,{"date":1207,"close":1208},"2025-12-29",71.63999938964844,{"date":1210,"close":1211},"2025-12-30",72.22000122070312,{"date":1213,"close":1214},"2025-12-31",72.13999938964844,{"date":1216,"close":1217},"2026-01-02",74.5,{"date":1219,"close":1220},"2026-01-05",76.66000366210938,{"date":1222,"close":1223},"2026-01-06",79.11000061035156,{"date":1225,"close":1226},"2026-01-07",76.9000015258789,{"date":1228,"close":1229},"2026-01-08",81.37000274658203,{"date":1231,"close":1232},"2026-01-09",83.44999694824219,{"date":1234,"close":1235},"2026-01-12",83.94000244140625,{"date":1237,"close":1238},"2026-01-13",85.02999877929688,{"date":1240,"close":1241},"2026-01-14",85.25,{"date":1243,"close":1244},"2026-01-15",84.73999786376953,{"date":1246,"close":1247},"2026-01-16",87.12999725341797,{"date":1249,"close":1250},"2026-01-20",86.12000274658203,{"date":1252,"close":1253},"2026-01-21",87.9000015258789,{"date":1255,"close":1256},"2026-01-22",89.66000366210938,{"date":1258,"close":1259},"2026-01-23",85.43000030517578,{"date":1261,"close":1262},"2026-01-26",84.70999908447266,{"date":1264,"close":1265},"2026-01-27",83.47000122070312,{"date":1267,"close":1268},"2026-01-28",80.87000274658203,{"date":1270,"close":1190},"2026-01-29",{"date":1272,"close":1273},"2026-01-30",79.98999786376953,{"date":1275,"close":1276},"2026-02-02",79.94000244140625,{"date":1278,"close":1279},"2026-02-03",85.5,{"date":1281,"close":1282},"2026-02-04",87.69000244140625,{"date":1284,"close":1285},"2026-02-05",85.08999633789062,{"date":1287,"close":692},"2026-02-06",{"date":1289,"close":1290},"2026-02-09",87.86000061035156,{"date":1292,"close":1293},"2026-02-10",91.1500015258789,{"date":1295,"close":1296},"2026-02-11",92.81999969482422,{"date":1298,"close":1299},"2026-02-12",90.41000366210938,{"date":1301,"close":1302},"2026-02-13",88.69000244140625,{"date":1304,"close":1305},"2026-02-17",87.22000122070312,{"date":1307,"close":1308},"2026-02-18",86.44000244140625,{"date":1310,"close":1311},"2026-02-19",85.55000305175781,{"date":1313,"close":1314},"2026-02-20",84.48999786376953,{"date":1316,"close":1317},"2026-02-23",83.20999908447266,{"date":1319,"close":1320},"2026-02-24",71.66999816894531,{"date":1322,"close":1323},"2026-02-25",70.76000213623047,{"date":1325,"close":1326},"2026-02-26",69.12999725341797,{"date":1328,"close":1329},"2026-02-27",68.43000030517578,{"date":1331,"close":1332},"2026-03-02",64.05999755859375,{"date":1334,"close":1335},"2026-03-03",60.349998474121094,{"date":1337,"close":1338},"2026-03-04",59.95000076293945,{"date":1340,"close":1341},"2026-03-05",61.22999954223633,{"date":1343,"close":1344},"2026-03-06",58.7599983215332,{"date":1346,"close":1347},"2026-03-09",58.7400016784668,{"date":1349,"close":1350},"2026-03-10",57.54999923706055,{"date":1352,"close":1353},"2026-03-11",58.22999954223633,{"date":1355,"close":1356},"2026-03-12",57.13999938964844,{"date":1358,"close":1359},"2026-03-13",57.4900016784668,{"date":1361,"close":1362},"2026-03-16",56.31999969482422,{"date":1364,"close":1365},"2026-03-17",56.86000061035156,{"date":1367,"close":1368},"2026-03-18",54.349998474121094,{"date":1370,"close":1371},"2026-03-19",54.2400016784668,{"date":1373,"close":1374},"2026-03-20",52.2599983215332,{"date":1376,"close":1377},"2026-03-23",54.43000030517578,{"date":1379,"close":1380},"2026-03-24",53.84000015258789,{"date":1382,"close":1383},"2026-03-25",55.220001220703125,{"date":1385,"close":1386},"2026-03-26",53.61000061035156,{"date":1388,"close":1389},"2026-03-27",51.91999816894531,{"date":1391,"close":1392},"2026-03-30",50.869998931884766,{"date":1394,"close":1395},"2026-03-31",53.91999816894531,{"date":1397,"close":1398},"2026-04-01",54.279998779296875,{"date":1400,"close":1401},"2026-04-02",55.470001220703125,{"date":1403,"close":1404},"2026-04-06",56.290000915527344,{"date":1406,"close":1407},"2026-04-07",54.529998779296875,{"date":1409,"close":1410},"2026-04-08",56.15999984741211,{"date":1412,"close":1413},"2026-04-09",56.880001068115234,{"date":1415,"close":1416},"2026-04-10",56.5099983215332,{"date":1418,"close":1419},"2026-04-13",56.029998779296875,{"date":1421,"close":1422},"2026-04-14",55.27000045776367,{"date":1424,"close":1425},"2026-04-15",55.75,{"date":1427,"close":1428},"2026-04-16",55.9900016784668,{"date":1430,"close":1431},"2026-04-17",56.83000183105469,{"date":1433,"close":1434},"2026-04-20",57.25,{"date":45,"close":1436},56.90999984741211,{"date":1438,"close":1439},"2026-04-22",55.650001525878906,{"date":1441,"close":1442},"2026-04-23",54.20000076293945,{"date":1444,"close":1445},"2026-04-24",53.79999923706055,{"date":1447,"close":1448},"2026-04-27",55.77000045776367,{"date":1450,"close":1451},"2026-04-28",55.20000076293945,{"date":1453,"close":1454},"2026-04-29",54.63999938964844,{"date":1456,"close":1457},"2026-04-30",56.060001373291016,{"date":180,"close":1459},56.56999969482422,{"date":1461,"close":1462},"2026-05-04",53.06999969482422,{"date":1464,"close":1465},"2026-05-05",54.189998626708984,{"date":1467,"close":1468},"2026-05-06",54.72999954223633,{"date":1470,"close":1471},"2026-05-07",48.209999084472656,{"date":1473,"close":1474},"2026-05-08",44.959999084472656,{"date":222,"close":1476},41.08000183105469,{"date":1478,"close":1479},"2026-05-12",41.290000915527344,{"date":1481,"close":1482},"2026-05-13",41.77000045776367,{"date":1484,"close":1485},"2026-05-14",42.529998779296875,{"date":1487,"close":1488},"2026-05-15",39.9900016784668,{"date":1490,"close":1491},"2026-05-18",39.470001220703125,{"date":1493,"close":1494},"2026-05-19",40.7599983215332,{"date":1496,"close":1497},"2026-05-20",41.5099983215332,{"date":1499,"close":1500},"2026-05-21",43.209999084472656,{"date":1502,"close":1503},"2026-05-22",42.66999816894531,{"date":1505,"close":1506},"2026-05-26",42.65999984741211,{"date":1508,"close":1509},"2026-05-27",44.36000061035156,{"date":1511,"close":1512},"2026-05-28",44.06999969482422,{"date":1514,"close":1515},"2026-05-29",43.41999816894531,{"date":1517,"close":1518},"2026-06-01",42.439998626708984,{"date":1520,"close":1521},"2026-06-02",41.0099983215332,{"date":1523,"close":1524},"2026-06-03",40.709999084472656,{"date":1526,"close":1527},"2026-06-04",40,{"date":1529,"close":1491},"2026-06-05",{"date":1531,"close":1532},"2026-06-08",39.560001373291016,{"date":214,"close":1534},41.439998626708984,{"date":1536,"close":1537},"2026-06-10",40.11000061035156,{"date":1539,"close":1540},"2026-06-11",42.40999984741211,{"date":1542,"close":1543},"2026-06-12",42.88999938964844,{"date":1545,"close":1546},"2026-06-15",41.86000061035156,{"date":1548,"close":1537},"2026-06-16",{"date":1550,"close":1551},"2026-06-17",38.63999938964844,{"date":1553,"close":1554},"2026-06-18",38.86000061035156,{"date":1556,"close":1557},"2026-06-22",36.56999969482422,{"date":1559,"close":1560},"2026-06-23",36.189998626708984,{"date":1562,"close":1563},"2026-06-24",37.86000061035156,{"date":1565,"close":1566},"2026-06-25",37.7400016784668,{"date":1568,"close":1569},"2026-06-26",38.97999954223633,{"date":1571,"close":1572},"2026-06-29",38,{"date":1574,"close":1575},"2026-06-30",39.41999816894531,{"date":1577,"close":1578},"2026-07-01",40.16999816894531,{"date":1580,"close":1581},"2026-07-02",38.099998474121094,{"date":1583,"close":1584},"2026-07-06",38.040000915527344,{"date":1586,"close":1587},"2026-07-07",37.119998931884766,{"date":1589,"close":1590},"2026-07-08",37.66999816894531,{"date":1592,"close":1563},"2026-07-09",{"date":1594,"close":1595},"2026-07-10",40.720001220703125,{"date":1597,"close":1598},"2026-07-13",38.849998474121094,{"date":1600,"close":1601},"2026-07-14",38.650001525878906,{"date":1603,"close":1604},"2026-07-15",38.58000183105469,{"date":1606,"close":1607},"2026-07-16",39.88999938964844,{"date":1609,"close":1610},"2026-07-17",38.2400016784668,{"date":1612,"close":1613},"2026-07-20",36.90999984741211,{"date":178,"close":1615},36.439998626708984,{"count":182,"fetchedAt":1617,"source":173},"2026-07-25T13:09:07.746Z",1784984947646]