[{"data":1,"prerenderedAt":1454},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-WHWK":25,"$f2nyNu6MG30v3ELCUI9UnVTgEHkFTT6DYXL5y6q6rz8o":26,"ticker-mcap-WHWK":197,"ticker-profile-WHWK":207,"ticker-earnings-WHWK":210,"ticker-congress-WHWK":214,"i-lucide:info":1452},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":193},{"identity":28,"transactions":33,"sectorSlug":173,"relatedTickers":174},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1422142","Whitehawk Therapeutics, Inc.","Healthcare","WHWK",[34,50,58,66,73,81,94,102,114,122,131,139,149,158,165],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-05-18T00:00:00.000Z","0001355758-26-000003-0","4","Castelein Caley","","D",3.92,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1355758\u002F000135575826000003\u002F0001355758-26-000003-index.htm",255102,274796,999999.84,"A","2026-05-14","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001766522-26-000013-0","BALL BRYAN","See remarks","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1766522\u002F000176652226000013\u002F0001766522-26-000013-index.htm",51020,448126,199998.4,{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001754154-26-000012-0","Giacobello Scott M.","CHIEF FINANCIAL OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1754154\u002F000175415426000012\u002F0001754154-26-000012-index.htm",38265,333489,149998.8,{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001909734-26-000005-0","Dugan Margaret","Chief Medical Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1909734\u002F000190973426000005\u002F0001909734-26-000005-index.htm",19132,74997.44,{"cik":29,"filedAt":35,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001995275-26-000014-0","Lennon David James","CHIEF EXECUTIVE OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1995275\u002F000199527526000014\u002F0001995275-26-000014-index.htm",51021,569643,200002.32,{"cik":29,"filedAt":82,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":89,"transactionDate":90,"intentLabel":91,"signalQuality":92,"insiderHistory":93},"2026-04-17T00:00:00.000Z","0001754154-26-000010-0",3.86,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1754154\u002F000175415426000010\u002F0001754154-26-000010-index.htm",77000,436824,297220,"S","2026-04-15","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":82,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":85,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":89,"transactionDate":100,"intentLabel":91,"signalQuality":92,"insiderHistory":101},"0001754154-26-000010-1",4.13,141600,295224,584808,"2026-04-16",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":103,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":89,"transactionDate":110,"intentLabel":91,"signalQuality":92,"insiderHistory":111},"2026-04-15T00:00:00.000Z","0001766522-26-000011-0",3.46,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1766522\u002F000176652226000011\u002F0001766522-26-000011-index.htm",26389,489566,91305.94,"2026-04-13",{"daysSinceLastFiling":112,"isFirstFiling":6,"priorFilingDate":113},2,"2026-04-13T00:00:00.000Z",{"cik":29,"filedAt":103,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":106,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":89,"transactionDate":120,"intentLabel":91,"signalQuality":92,"insiderHistory":121},"0001766522-26-000011-1",3.64,92460,397106,336554.4,"2026-04-14",{"daysSinceLastFiling":112,"isFirstFiling":6,"priorFilingDate":113},{"cik":29,"filedAt":113,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":89,"transactionDate":129,"intentLabel":91,"signalQuality":92,"insiderHistory":130},"0001766522-26-000009-0",3.57,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1766522\u002F000176652226000009\u002F0001766522-26-000009-index.htm",50000,522551,178500,"2026-04-09",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":113,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":133,"rawFilingUrl":125,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":89,"transactionDate":137,"intentLabel":91,"signalQuality":92,"insiderHistory":138},"0001766522-26-000009-1",3.43,6596,515955,22624.280000000002,"2026-04-10",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":140,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":142,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":89,"transactionDate":129,"intentLabel":91,"signalQuality":92,"insiderHistory":147},"2026-04-10T00:00:00.000Z","0001995275-26-000012-0",3.38,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1995275\u002F000199527526000012\u002F0001995275-26-000012-index.htm",14500,518622,49010,{"daysSinceLastFiling":112,"isFirstFiling":6,"priorFilingDate":148},"2026-04-08T00:00:00.000Z",{"cik":29,"filedAt":148,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":151,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":89,"transactionDate":156,"intentLabel":91,"signalQuality":92,"insiderHistory":157},"0001995275-26-000008-0",3.51,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1995275\u002F000199527526000008\u002F0001995275-26-000008-index.htm",102395,691154,359406.44999999995,"2026-04-06",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":148,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":133,"rawFilingUrl":152,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":89,"transactionDate":163,"intentLabel":91,"signalQuality":92,"insiderHistory":164},"0001995275-26-000008-1",94087,597067,322718.41000000003,"2026-04-07",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":148,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":167,"rawFilingUrl":152,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":89,"transactionDate":171,"intentLabel":91,"signalQuality":92,"insiderHistory":172},"0001995275-26-000008-2",3.4,63945,533122,217413,"2026-04-08",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[175,178,181,184,187,190],{"ticker":176,"issuerName":177},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":179,"issuerName":180},"LLY","ELI LILLY & Co",{"ticker":182,"issuerName":183},"NTRA","Natera, Inc.",{"ticker":185,"issuerName":186},"KYMR","Kymera Therapeutics, Inc.",{"ticker":188,"issuerName":189},"ONC","BeOne Medicines Ltd.",{"ticker":191,"issuerName":192},"PTCT","PTC THERAPEUTICS, INC.",{"count":194,"fetchedAt":195,"source":196},15,"2026-07-26T11:24:49.804Z","sqlite",{"data":198,"meta":204},{"value":199,"quality":200,"closeDate":201,"ageDays":202,"sharesAsOf":203},189402929.5170765,"fresh","2026-07-23",3,"2026-05-04",{"count":205,"fetchedAt":206,"source":196},1,"2026-07-26T11:24:49.805Z",{"data":208,"meta":209},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":205,"fetchedAt":206,"source":196},{"data":211,"meta":213},{"ticker":32,"points":212},[],{"count":205,"fetchedAt":206,"source":196},{"data":215,"meta":1450},{"congressTrades":216,"insiderTrades":217,"priceHistory":233,"ticker":32},[],[218,219,220,221,222,223,224,225,226,227,228,229,230,231,232],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":82,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":89,"transactionDate":90},{"cik":29,"filedAt":82,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":85,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":89,"transactionDate":100},{"cik":29,"filedAt":103,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":89,"transactionDate":110},{"cik":29,"filedAt":103,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":106,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":89,"transactionDate":120},{"cik":29,"filedAt":113,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":89,"transactionDate":129},{"cik":29,"filedAt":113,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":133,"rawFilingUrl":125,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":89,"transactionDate":137},{"cik":29,"filedAt":140,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":142,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":89,"transactionDate":129},{"cik":29,"filedAt":148,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":151,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":89,"transactionDate":156},{"cik":29,"filedAt":148,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":133,"rawFilingUrl":152,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":89,"transactionDate":163},{"cik":29,"filedAt":148,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":167,"rawFilingUrl":152,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":89,"transactionDate":171},[234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,439,442,445,448,451,454,457,460,462,464,467,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,597,600,603,606,609,612,615,618,621,624,627,630,632,635,638,641,644,646,649,652,655,658,661,664,667,669,672,674,677,679,682,685,688,691,694,697,700,703,705,708,711,713,716,718,721,724,727,730,733,736,738,741,743,746,749,752,755,758,761,764,767,770,773,776,779,782,784,787,789,791,794,797,800,803,806,809,811,813,815,817,819,822,824,826,828,830,832,834,836,839,841,844,847,849,851,853,855,857,859,861,863,866,868,871,874,877,880,882,884,886,888,890,892,894,897,900,902,904,906,908,910,912,914,916,919,921,923,925,927,929,931,933,936,938,940,942,944,946,948,951,954,956,958,960,963,965,968,971,974,977,980,983,986,988,990,993,996,999,1001,1003,1006,1008,1010,1013,1015,1018,1020,1022,1024,1026,1028,1030,1032,1034,1036,1038,1040,1042,1044,1046,1049,1051,1054,1057,1060,1062,1065,1068,1071,1073,1075,1077,1079,1081,1084,1087,1090,1092,1095,1097,1100,1103,1106,1108,1111,1114,1116,1119,1122,1124,1127,1130,1133,1136,1139,1142,1144,1146,1148,1150,1152,1154,1156,1158,1161,1163,1166,1169,1172,1174,1177,1179,1182,1184,1186,1189,1192,1195,1198,1201,1203,1205,1208,1211,1214,1217,1220,1223,1226,1228,1231,1234,1237,1239,1242,1244,1246,1248,1251,1254,1257,1260,1262,1264,1266,1268,1270,1271,1273,1275,1276,1277,1280,1282,1285,1287,1290,1292,1295,1298,1301,1303,1306,1307,1310,1313,1316,1319,1322,1325,1328,1330,1333,1335,1338,1341,1344,1347,1350,1353,1355,1357,1359,1362,1365,1368,1370,1373,1375,1377,1380,1382,1385,1387,1389,1392,1395,1398,1401,1403,1405,1408,1411,1413,1416,1418,1420,1423,1426,1428,1431,1433,1436,1439,1441,1444,1446,1448],{"date":235,"close":236},"2021-07-30",30.299999237060547,{"date":238,"close":239},"2021-08-06",30.899999618530273,{"date":241,"close":242},"2021-08-13",33.45000076293945,{"date":244,"close":245},"2021-08-20",32.099998474121094,{"date":247,"close":248},"2021-08-27",26,{"date":250,"close":251},"2021-09-03",27.59000015258789,{"date":253,"close":254},"2021-09-10",27.920000076293945,{"date":256,"close":257},"2021-09-17",29.350000381469727,{"date":259,"close":260},"2021-09-24",31.860000610351562,{"date":262,"close":263},"2021-10-01",29,{"date":265,"close":266},"2021-10-08",25.979999542236328,{"date":268,"close":269},"2021-10-15",27.209999084472656,{"date":271,"close":272},"2021-10-22",27.09000015258789,{"date":274,"close":275},"2021-10-29",26.989999771118164,{"date":277,"close":278},"2021-11-05",27.559999465942383,{"date":280,"close":281},"2021-11-12",22.149999618530273,{"date":283,"close":284},"2021-11-19",24.770000457763672,{"date":286,"close":287},"2021-11-26",22.5,{"date":289,"close":290},"2021-12-03",19.31999969482422,{"date":292,"close":293},"2021-12-10",22.600000381469727,{"date":295,"close":296},"2021-12-17",25.729999542236328,{"date":298,"close":299},"2021-12-23",25.850000381469727,{"date":301,"close":302},"2021-12-31",24.149999618530273,{"date":304,"close":305},"2022-01-07",21.75,{"date":307,"close":308},"2022-01-14",24.510000228881836,{"date":310,"close":311},"2022-01-21",19,{"date":313,"close":314},"2022-01-28",17.790000915527344,{"date":316,"close":317},"2022-02-04",18.149999618530273,{"date":319,"close":320},"2022-02-11",18.809999465942383,{"date":322,"close":323},"2022-02-18",17.600000381469727,{"date":325,"close":326},"2022-02-25",17.360000610351562,{"date":328,"close":329},"2022-03-04",16.93000030517578,{"date":331,"close":332},"2022-03-11",18.700000762939453,{"date":334,"close":335},"2022-03-18",18.950000762939453,{"date":337,"close":338},"2022-03-25",17.81999969482422,{"date":340,"close":341},"2022-04-01",17.239999771118164,{"date":343,"close":344},"2022-04-08",17.469999313354492,{"date":346,"close":347},"2022-04-14",16.510000228881836,{"date":349,"close":350},"2022-04-22",15.350000381469727,{"date":352,"close":353},"2022-04-29",14.600000381469727,{"date":355,"close":356},"2022-05-06",14.529999732971191,{"date":358,"close":359},"2022-05-13",14.020000457763672,{"date":361,"close":362},"2022-05-20",14.789999961853027,{"date":364,"close":365},"2022-05-27",15.380000114440918,{"date":367,"close":368},"2022-06-03",16.559999465942383,{"date":370,"close":371},"2022-06-10",14.0600004196167,{"date":373,"close":374},"2022-06-17",13.649999618530273,{"date":376,"close":377},"2022-06-24",12.15999984741211,{"date":379,"close":380},"2022-07-01",12.770000457763672,{"date":382,"close":383},"2022-07-08",13.789999961853027,{"date":385,"close":386},"2022-07-15",12.859999656677246,{"date":388,"close":380},"2022-07-22",{"date":390,"close":391},"2022-07-29",12.369999885559082,{"date":393,"close":394},"2022-08-05",14.199999809265137,{"date":396,"close":397},"2022-08-12",13.949999809265137,{"date":399,"close":400},"2022-08-19",12.960000038146973,{"date":402,"close":403},"2022-08-26",13.1899995803833,{"date":405,"close":406},"2022-09-02",13.460000038146973,{"date":408,"close":409},"2022-09-09",12.539999961853027,{"date":411,"close":412},"2022-09-16",12.5,{"date":414,"close":415},"2022-09-23",13.279999732971191,{"date":417,"close":418},"2022-09-30",14.130000114440918,{"date":420,"close":421},"2022-10-07",13.609999656677246,{"date":423,"close":424},"2022-10-14",12.609999656677246,{"date":426,"close":427},"2022-10-21",12.800000190734863,{"date":429,"close":430},"2022-10-28",12.949999809265137,{"date":432,"close":433},"2022-11-04",12.529999732971191,{"date":435,"close":436},"2022-11-11",13.449999809265137,{"date":438,"close":415},"2022-11-18",{"date":440,"close":441},"2022-11-25",13.319999694824219,{"date":443,"close":444},"2022-12-02",13.399999618530273,{"date":446,"close":447},"2022-12-09",13.260000228881836,{"date":449,"close":450},"2022-12-16",12.399999618530273,{"date":452,"close":453},"2022-12-23",12.520000457763672,{"date":455,"close":456},"2022-12-30",12.829999923706055,{"date":458,"close":459},"2023-01-06",12.489999771118164,{"date":461,"close":430},"2023-01-13",{"date":463,"close":427},"2023-01-20",{"date":465,"close":466},"2023-01-27",12.8100004196167,{"date":468,"close":433},"2023-02-03",{"date":470,"close":471},"2023-02-10",11.75,{"date":473,"close":474},"2023-02-17",11.760000228881836,{"date":476,"close":477},"2023-02-24",10.710000038146973,{"date":479,"close":480},"2023-03-03",9.3100004196167,{"date":482,"close":483},"2023-03-10",7.400000095367432,{"date":485,"close":486},"2023-03-17",7.519999980926514,{"date":488,"close":489},"2023-03-24",7.25,{"date":491,"close":492},"2023-03-31",7.239999771118164,{"date":494,"close":495},"2023-04-06",7.099999904632568,{"date":497,"close":498},"2023-04-14",8.09000015258789,{"date":500,"close":501},"2023-04-21",7.96999979019165,{"date":503,"close":504},"2023-04-28",7.760000228881836,{"date":506,"close":507},"2023-05-05",8.050000190734863,{"date":509,"close":510},"2023-05-12",6.949999809265137,{"date":512,"close":513},"2023-05-19",7.659999847412109,{"date":515,"close":516},"2023-05-26",7.739999771118164,{"date":518,"close":519},"2023-06-02",8.0600004196167,{"date":521,"close":522},"2023-06-09",8.095000267028809,{"date":524,"close":525},"2023-06-16",8.130000114440918,{"date":527,"close":528},"2023-06-23",7.900000095367432,{"date":530,"close":531},"2023-06-30",6.840000152587891,{"date":533,"close":534},"2023-07-07",6.300000190734863,{"date":536,"close":537},"2023-07-14",5.739999771118164,{"date":539,"close":540},"2023-07-21",5.949999809265137,{"date":542,"close":543},"2023-07-28",5.360000133514404,{"date":545,"close":546},"2023-08-04",5.730000019073486,{"date":548,"close":549},"2023-08-11",5.909999847412109,{"date":551,"close":552},"2023-08-18",5.829999923706055,{"date":554,"close":555},"2023-08-25",7.130000114440918,{"date":557,"close":558},"2023-09-01",5.860000133514404,{"date":560,"close":561},"2023-09-08",5.130000114440918,{"date":563,"close":564},"2023-09-15",5.539999961853027,{"date":566,"close":567},"2023-09-22",4.989999771118164,{"date":569,"close":570},"2023-09-29",4.840000152587891,{"date":572,"close":573},"2023-10-06",4.480000019073486,{"date":575,"close":576},"2023-10-13",4.230000019073486,{"date":578,"close":579},"2023-10-20",4.090000152587891,{"date":581,"close":582},"2023-10-27",4.25,{"date":584,"close":585},"2023-11-03",4.860000133514404,{"date":587,"close":588},"2023-11-10",4.590000152587891,{"date":590,"close":591},"2023-11-17",4.710000038146973,{"date":593,"close":594},"2023-11-24",4.71999979019165,{"date":596,"close":567},"2023-12-01",{"date":598,"close":599},"2023-12-08",4.960000038146973,{"date":601,"close":602},"2023-12-15",2.3399999141693115,{"date":604,"close":605},"2023-12-22",1.9700000286102295,{"date":607,"close":608},"2023-12-29",2.0199999809265137,{"date":610,"close":611},"2024-01-05",1.7599999904632568,{"date":613,"close":614},"2024-01-12",1.7200000286102295,{"date":616,"close":617},"2024-01-19",1.6299999952316284,{"date":619,"close":620},"2024-01-26",1.6699999570846558,{"date":622,"close":623},"2024-02-02",1.7400000095367432,{"date":625,"close":626},"2024-02-09",1.8700000047683716,{"date":628,"close":629},"2024-02-16",1.899999976158142,{"date":631,"close":629},"2024-02-23",{"date":633,"close":634},"2024-03-01",1.9199999570846558,{"date":636,"close":637},"2024-03-08",2.140000104904175,{"date":639,"close":640},"2024-03-15",2.1700000762939453,{"date":642,"close":643},"2024-03-22",2.180000066757202,{"date":645,"close":602},"2024-03-28",{"date":647,"close":648},"2024-04-05",2.130000114440918,{"date":650,"close":651},"2024-04-12",1.9600000381469727,{"date":653,"close":654},"2024-04-19",1.840000033378601,{"date":656,"close":657},"2024-04-26",1.75,{"date":659,"close":660},"2024-05-03",2.119999885559082,{"date":662,"close":663},"2024-05-10",1.7799999713897705,{"date":665,"close":666},"2024-05-17",1.909999966621399,{"date":668,"close":654},"2024-05-24",{"date":670,"close":671},"2024-05-31",1.7999999523162842,{"date":673,"close":623},"2024-06-07",{"date":675,"close":676},"2024-06-14",1.690000057220459,{"date":678,"close":676},"2024-06-21",{"date":680,"close":681},"2024-06-28",1.4600000381469727,{"date":683,"close":684},"2024-07-05",1.3300000429153442,{"date":686,"close":687},"2024-07-12",1.5499999523162842,{"date":689,"close":690},"2024-07-19",1.4299999475479126,{"date":692,"close":693},"2024-07-26",1.5800000429153442,{"date":695,"close":696},"2024-08-02",1.399999976158142,{"date":698,"close":699},"2024-08-09",1.3899999856948853,{"date":701,"close":702},"2024-08-16",1.4700000286102295,{"date":704,"close":693},"2024-08-23",{"date":706,"close":707},"2024-08-30",1.809999942779541,{"date":709,"close":710},"2024-09-06",1.8300000429153442,{"date":712,"close":671},"2024-09-13",{"date":714,"close":715},"2024-09-20",1.9299999475479126,{"date":717,"close":715},"2024-09-27",{"date":719,"close":720},"2024-10-04",1.940000057220459,{"date":722,"close":723},"2024-10-11",2.049999952316284,{"date":725,"close":726},"2024-10-18",2.109999895095825,{"date":728,"close":729},"2024-10-25",2.009999990463257,{"date":731,"close":732},"2024-11-01",1.9900000095367432,{"date":734,"close":735},"2024-11-08",2.125,{"date":737,"close":726},"2024-11-15",{"date":739,"close":740},"2024-11-22",2.299999952316284,{"date":742,"close":602},"2024-11-29",{"date":744,"close":745},"2024-12-06",2.4200000762939453,{"date":747,"close":748},"2024-12-13",2.4100000858306885,{"date":750,"close":751},"2024-12-20",3.390000104904175,{"date":753,"close":754},"2024-12-27",3.2100000381469727,{"date":756,"close":757},"2025-01-03",3.259999990463257,{"date":759,"close":760},"2025-01-10",3.5999999046325684,{"date":762,"close":763},"2025-01-17",2.9800000190734863,{"date":765,"close":766},"2025-01-24",3.140000104904175,{"date":768,"close":769},"2025-01-31",2.880000114440918,{"date":771,"close":772},"2025-02-07",2.7699999809265137,{"date":774,"close":775},"2025-02-14",2.5899999141693115,{"date":777,"close":778},"2025-02-21",2.7899999618530273,{"date":780,"close":781},"2025-02-28",2.559999942779541,{"date":783,"close":660},"2025-03-07",{"date":785,"close":786},"2025-03-14",1.9800000190734863,{"date":788,"close":723},"2025-03-21",{"date":790,"close":666},"2025-03-28",{"date":792,"close":793},"2025-04-04",1.659999966621399,{"date":795,"close":796},"2025-04-11",1.6399999856948853,{"date":798,"close":799},"2025-04-17",1.5700000524520874,{"date":801,"close":802},"2025-04-25",1.4500000476837158,{"date":804,"close":805},"2025-05-02",1.725000023841858,{"date":807,"close":808},"2025-05-09",1.7000000476837158,{"date":810,"close":614},"2025-05-16",{"date":812,"close":611},"2025-05-23",{"date":814,"close":676},"2025-05-30",{"date":816,"close":626},"2025-06-06",{"date":818,"close":651},"2025-06-13",{"date":820,"close":821},"2025-06-20",2.0899999141693115,{"date":823,"close":715},"2025-06-27",{"date":825,"close":732},"2025-07-03",{"date":827,"close":666},"2025-07-11",{"date":829,"close":671},"2025-07-18",{"date":831,"close":626},"2025-07-22",{"date":833,"close":729},"2025-07-23",{"date":835,"close":720},"2025-07-24",{"date":837,"close":838},"2025-07-25",1.9500000476837158,{"date":840,"close":707},"2025-07-28",{"date":842,"close":843},"2025-07-29",1.7699999809265137,{"date":845,"close":846},"2025-07-30",1.7899999618530273,{"date":848,"close":657},"2025-07-31",{"date":850,"close":623},"2025-08-01",{"date":852,"close":611},"2025-08-04",{"date":854,"close":843},"2025-08-05",{"date":856,"close":671},"2025-08-06",{"date":858,"close":614},"2025-08-07",{"date":860,"close":657},"2025-08-08",{"date":862,"close":676},"2025-08-11",{"date":864,"close":865},"2025-08-12",1.7100000381469727,{"date":867,"close":865},"2025-08-13",{"date":869,"close":870},"2025-08-14",1.6200000047683716,{"date":872,"close":873},"2025-08-15",1.600000023841858,{"date":875,"close":876},"2025-08-18",1.6100000143051147,{"date":878,"close":879},"2025-08-19",1.649999976158142,{"date":881,"close":879},"2025-08-20",{"date":883,"close":879},"2025-08-21",{"date":885,"close":623},"2025-08-22",{"date":887,"close":808},"2025-08-25",{"date":889,"close":707},"2025-08-26",{"date":891,"close":707},"2025-08-27",{"date":893,"close":843},"2025-08-28",{"date":895,"close":896},"2025-08-29",1.8049999475479126,{"date":898,"close":899},"2025-09-02",1.8200000524520874,{"date":901,"close":707},"2025-09-03",{"date":903,"close":707},"2025-09-04",{"date":905,"close":899},"2025-09-05",{"date":907,"close":846},"2025-09-08",{"date":909,"close":671},"2025-09-09",{"date":911,"close":846},"2025-09-10",{"date":913,"close":729},"2025-09-11",{"date":915,"close":732},"2025-09-12",{"date":917,"close":918},"2025-09-15",1.8600000143051147,{"date":920,"close":838},"2025-09-16",{"date":922,"close":838},"2025-09-17",{"date":924,"close":605},"2025-09-18",{"date":926,"close":634},"2025-09-19",{"date":928,"close":629},"2025-09-22",{"date":930,"close":634},"2025-09-23",{"date":932,"close":666},"2025-09-24",{"date":934,"close":935},"2025-09-25",1.8899999856948853,{"date":937,"close":720},"2025-09-26",{"date":939,"close":634},"2025-09-29",{"date":941,"close":629},"2025-09-30",{"date":943,"close":666},"2025-10-01",{"date":945,"close":720},"2025-10-02",{"date":947,"close":651},"2025-10-03",{"date":949,"close":950},"2025-10-06",2.1500000953674316,{"date":952,"close":953},"2025-10-07",2.2200000286102295,{"date":955,"close":648},"2025-10-08",{"date":957,"close":640},"2025-10-09",{"date":959,"close":608},"2025-10-10",{"date":961,"close":962},"2025-10-13",2.0399999618530273,{"date":964,"close":605},"2025-10-14",{"date":966,"close":967},"2025-10-15",2.0999999046325684,{"date":969,"close":970},"2025-10-16",2.609999895095825,{"date":972,"close":973},"2025-10-17",2.2100000381469727,{"date":975,"close":976},"2025-10-20",2.6600000858306885,{"date":978,"close":979},"2025-10-21",2.2799999713897705,{"date":981,"close":982},"2025-10-22",2.369999885559082,{"date":984,"close":985},"2025-10-23",2.450000047683716,{"date":987,"close":748},"2025-10-24",{"date":989,"close":745},"2025-10-27",{"date":991,"close":992},"2025-10-28",2.4000000953674316,{"date":994,"close":995},"2025-10-29",2.4600000381469727,{"date":997,"close":998},"2025-10-30",2.25,{"date":1000,"close":992},"2025-10-31",{"date":1002,"close":953},"2025-11-03",{"date":1004,"close":1005},"2025-11-04",2.259999990463257,{"date":1007,"close":998},"2025-11-05",{"date":1009,"close":967},"2025-11-06",{"date":1011,"close":1012},"2025-11-07",2.069999933242798,{"date":1014,"close":643},"2025-11-10",{"date":1016,"close":1017},"2025-11-11",2.2300000190734863,{"date":1019,"close":1017},"2025-11-12",{"date":1021,"close":821},"2025-11-13",{"date":1023,"close":637},"2025-11-14",{"date":1025,"close":660},"2025-11-17",{"date":1027,"close":637},"2025-11-18",{"date":1029,"close":821},"2025-11-19",{"date":1031,"close":732},"2025-11-20",{"date":1033,"close":726},"2025-11-21",{"date":1035,"close":973},"2025-11-24",{"date":1037,"close":950},"2025-11-25",{"date":1039,"close":740},"2025-11-26",{"date":1041,"close":602},"2025-11-28",{"date":1043,"close":1005},"2025-12-01",{"date":1045,"close":643},"2025-12-02",{"date":1047,"close":1048},"2025-12-03",2.240000009536743,{"date":1050,"close":781},"2025-12-04",{"date":1052,"close":1053},"2025-12-05",2.490000009536743,{"date":1055,"close":1056},"2025-12-08",2.390000104904175,{"date":1058,"close":1059},"2025-12-09",2.569999933242798,{"date":1061,"close":775},"2025-12-10",{"date":1063,"close":1064},"2025-12-11",2.5,{"date":1066,"close":1067},"2025-12-12",2.319999933242798,{"date":1069,"close":1070},"2025-12-15",2.359999895095825,{"date":1072,"close":992},"2025-12-16",{"date":1074,"close":740},"2025-12-17",{"date":1076,"close":745},"2025-12-18",{"date":1078,"close":781},"2025-12-19",{"date":1080,"close":1053},"2025-12-22",{"date":1082,"close":1083},"2025-12-23",2.6500000953674316,{"date":1085,"close":1086},"2025-12-24",2.690000057220459,{"date":1088,"close":1089},"2025-12-26",2.6700000762939453,{"date":1091,"close":775},"2025-12-29",{"date":1093,"close":1094},"2025-12-30",2.4700000286102295,{"date":1096,"close":745},"2025-12-31",{"date":1098,"close":1099},"2026-01-02",2.440000057220459,{"date":1101,"close":1102},"2026-01-05",2.5299999713897705,{"date":1104,"close":1105},"2026-01-06",2.5199999809265137,{"date":1107,"close":1089},"2026-01-07",{"date":1109,"close":1110},"2026-01-08",2.7100000381469727,{"date":1112,"close":1113},"2026-01-09",2.640000104904175,{"date":1115,"close":1059},"2026-01-12",{"date":1117,"close":1118},"2026-01-13",2.75,{"date":1120,"close":1121},"2026-01-14",2.9000000953674316,{"date":1123,"close":778},"2026-01-15",{"date":1125,"close":1126},"2026-01-16",2.9100000858306885,{"date":1128,"close":1129},"2026-01-20",2.859999895095825,{"date":1131,"close":1132},"2026-01-21",2.7799999713897705,{"date":1134,"close":1135},"2026-01-22",2.8499999046325684,{"date":1137,"close":1138},"2026-01-23",2.700000047683716,{"date":1140,"close":1141},"2026-01-26",2.680000066757202,{"date":1143,"close":1132},"2026-01-27",{"date":1145,"close":1138},"2026-01-28",{"date":1147,"close":1086},"2026-01-29",{"date":1149,"close":1138},"2026-01-30",{"date":1151,"close":769},"2026-02-02",{"date":1153,"close":769},"2026-02-03",{"date":1155,"close":1121},"2026-02-04",{"date":1157,"close":1110},"2026-02-05",{"date":1159,"close":1160},"2026-02-06",2.759999990463257,{"date":1162,"close":1132},"2026-02-09",{"date":1164,"close":1165},"2026-02-10",2.809999942779541,{"date":1167,"close":1168},"2026-02-11",2.8299999237060547,{"date":1170,"close":1171},"2026-02-12",3.009999990463257,{"date":1173,"close":1135},"2026-02-13",{"date":1175,"close":1176},"2026-02-17",2.940000057220459,{"date":1178,"close":202},"2026-02-18",{"date":1180,"close":1181},"2026-02-19",3.049999952316284,{"date":1183,"close":1181},"2026-02-20",{"date":1185,"close":202},"2026-02-23",{"date":1187,"close":1188},"2026-02-24",3.119999885559082,{"date":1190,"close":1191},"2026-02-25",3.299999952316284,{"date":1193,"close":1194},"2026-02-26",3.25,{"date":1196,"close":1197},"2026-02-27",3.509999990463257,{"date":1199,"close":1200},"2026-03-02",3.240000009536743,{"date":1202,"close":1191},"2026-03-03",{"date":1204,"close":1194},"2026-03-04",{"date":1206,"close":1207},"2026-03-05",3.569999933242798,{"date":1209,"close":1210},"2026-03-06",3.75,{"date":1212,"close":1213},"2026-03-09",4.079999923706055,{"date":1215,"close":1216},"2026-03-10",4.03000020980835,{"date":1218,"close":1219},"2026-03-11",4.010000228881836,{"date":1221,"close":1222},"2026-03-12",3.9000000953674316,{"date":1224,"close":1225},"2026-03-13",3.9100000858306885,{"date":1227,"close":1222},"2026-03-16",{"date":1229,"close":1230},"2026-03-17",3.950000047683716,{"date":1232,"close":1233},"2026-03-18",3.809999942779541,{"date":1235,"close":1236},"2026-03-19",3.5899999141693115,{"date":1238,"close":1236},"2026-03-20",{"date":1240,"close":1241},"2026-03-23",3.6500000953674316,{"date":1243,"close":1236},"2026-03-24",{"date":1245,"close":1236},"2026-03-25",{"date":1247,"close":1207},"2026-03-26",{"date":1249,"close":1250},"2026-03-27",3.1600000858306885,{"date":1252,"close":1253},"2026-03-30",3.2799999713897705,{"date":1255,"close":1256},"2026-03-31",3.450000047683716,{"date":1258,"close":1259},"2026-04-01",3.5399999618530273,{"date":1261,"close":1197},"2026-04-02",{"date":156,"close":1263},3.5,{"date":163,"close":1265},3.430000066757202,{"date":171,"close":1267},3.4100000858306885,{"date":129,"close":1269},3.549999952316284,{"date":137,"close":751},{"date":110,"close":1272},3.4700000286102295,{"date":120,"close":1274},4,{"date":90,"close":1222},{"date":100,"close":576},{"date":1278,"close":1279},"2026-04-17",4.110000133514404,{"date":1281,"close":576},"2026-04-20",{"date":1283,"close":1284},"2026-04-21",4.199999809265137,{"date":1286,"close":576},"2026-04-22",{"date":1288,"close":1289},"2026-04-23",4.170000076293945,{"date":1291,"close":1216},"2026-04-24",{"date":1293,"close":1294},"2026-04-27",4.159999847412109,{"date":1296,"close":1297},"2026-04-28",4.130000114440918,{"date":1299,"close":1300},"2026-04-29",4.039999961853027,{"date":1302,"close":1219},"2026-04-30",{"date":1304,"close":1305},"2026-05-01",3.990000009536743,{"date":203,"close":1294},{"date":1308,"close":1309},"2026-05-05",4.210000038146973,{"date":1311,"close":1312},"2026-05-06",4.150000095367432,{"date":1314,"close":1315},"2026-05-07",3.940000057220459,{"date":1317,"close":1318},"2026-05-08",3.9700000286102295,{"date":1320,"close":1321},"2026-05-11",3.799999952316284,{"date":1323,"close":1324},"2026-05-12",3.9200000762939453,{"date":1326,"close":1327},"2026-05-13",4.929999828338623,{"date":47,"close":1329},5.099999904632568,{"date":1331,"close":1332},"2026-05-15",4.699999809265137,{"date":1334,"close":582},"2026-05-18",{"date":1336,"close":1337},"2026-05-19",4.070000171661377,{"date":1339,"close":1340},"2026-05-20",4.21999979019165,{"date":1342,"close":1343},"2026-05-21",4.300000190734863,{"date":1345,"close":1346},"2026-05-22",4.489999771118164,{"date":1348,"close":1349},"2026-05-26",4.769999980926514,{"date":1351,"close":1352},"2026-05-27",4.78000020980835,{"date":1354,"close":1352},"2026-05-28",{"date":1356,"close":594},"2026-05-29",{"date":1358,"close":1346},"2026-06-01",{"date":1360,"close":1361},"2026-06-02",4.179999828338623,{"date":1363,"close":1364},"2026-06-03",4.340000152587891,{"date":1366,"close":1367},"2026-06-04",4.400000095367432,{"date":1369,"close":1312},"2026-06-05",{"date":1371,"close":1372},"2026-06-08",4.019999980926514,{"date":1374,"close":1340},"2026-06-09",{"date":1376,"close":1372},"2026-06-10",{"date":1378,"close":1379},"2026-06-11",4.059999942779541,{"date":1381,"close":1294},"2026-06-12",{"date":1383,"close":1384},"2026-06-15",4.099999904632568,{"date":1386,"close":1289},"2026-06-16",{"date":1388,"close":1340},"2026-06-17",{"date":1390,"close":1391},"2026-06-18",4.420000076293945,{"date":1393,"close":1394},"2026-06-22",4.460000038146973,{"date":1396,"close":1397},"2026-06-23",4.369999885559082,{"date":1399,"close":1400},"2026-06-24",4.389999866485596,{"date":1402,"close":1279},"2026-06-25",{"date":1404,"close":1294},"2026-06-26",{"date":1406,"close":1407},"2026-06-29",4.409999847412109,{"date":1409,"close":1410},"2026-06-30",4.579999923706055,{"date":1412,"close":1343},"2026-07-01",{"date":1414,"close":1415},"2026-07-02",4.190000057220459,{"date":1417,"close":1372},"2026-07-06",{"date":1419,"close":1312},"2026-07-07",{"date":1421,"close":1422},"2026-07-08",3.9600000381469727,{"date":1424,"close":1425},"2026-07-09",3.859999895095825,{"date":1427,"close":1318},"2026-07-10",{"date":1429,"close":1430},"2026-07-13",3.8399999141693115,{"date":1432,"close":1233},"2026-07-14",{"date":1434,"close":1435},"2026-07-15",3.8499999046325684,{"date":1437,"close":1438},"2026-07-16",3.890000104904175,{"date":1440,"close":1438},"2026-07-17",{"date":1442,"close":1443},"2026-07-20",3.7899999618530273,{"date":1445,"close":1225},"2026-07-21",{"date":1447,"close":1305},"2026-07-22",{"date":201,"close":1449},3.8299999237060547,{"count":205,"fetchedAt":1451,"source":196},"2026-07-26T11:24:49.846Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1453},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785065089610]