[{"data":1,"prerenderedAt":1500},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-WIX":25,"$f8WsjJLCi3ryMsrmgWSt7du_xGb_oifXmPHEuzb7Cjk8":26,"ticker-mcap-WIX":92,"ticker-profile-WIX":101,"ticker-earnings-WIX":115,"ticker-congress-WIX":119,"i-lucide:info":1498},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":88},{"identity":28,"transactions":33,"sectorSlug":68,"relatedTickers":69},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1576789","Wix.com Ltd.","Services","WIX",[34,53,61],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-26T00:00:00.000Z","0001628280-26-059068-0","4","2026-08-24","Zohar Nir","President","D",85.28,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1975805\u002F000162828026059068\u002F0001628280-26-059068-index.htm",974,583227,83062.72,"S","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},7,"2026-08-19T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":55,"rawFilingUrl":43,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":47,"transactionDate":59,"intentLabel":48,"signalQuality":49,"insiderHistory":60},"0001628280-26-059068-1",85.92,15283,567944,1313115.36,"2026-08-25",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":63,"rawFilingUrl":43,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":47,"transactionDate":59,"intentLabel":48,"signalQuality":49,"insiderHistory":67},"0001628280-26-059068-2",85.22,13743,554201,1171178.46,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},"services",[70,73,76,79,82,85],{"ticker":71,"issuerName":72},"SE","Sea Ltd",{"ticker":74,"issuerName":75},"APP","AppLovin Corp",{"ticker":77,"issuerName":78},"GOOGL","Alphabet Inc.",{"ticker":80,"issuerName":81},"UBER","Uber Technologies, Inc",{"ticker":83,"issuerName":84},"META","Meta Platforms, Inc.",{"ticker":86,"issuerName":87},"DASH","DoorDash, Inc.",{"count":89,"fetchedAt":90,"source":91},3,"2026-08-26T23:58:21.356Z","sqlite",{"data":93,"meta":98},{"value":94,"quality":95,"closeDate":96,"ageDays":4,"sharesAsOf":97},4749498408.521118,"stale","2026-08-26","2025-12-31",{"count":99,"fetchedAt":100,"source":91},1,"2026-08-26T23:58:21.358Z",{"data":102,"meta":114},{"ticker":32,"ceo":103,"industry":104,"fullTimeEmployees":105,"ipoDate":106,"country":107,"state":108,"city":109,"website":110,"exchangeShort":25,"marketCap":25,"beta":111,"range52w":112,"fetchedAt":113},"Avishai Abrahami","Software - Application",4371,"2013-11-06","IL","TA","Tel Aviv","https:\u002F\u002Fwww.wix.com",0.939,"40.16-190.93","2026-08-26T23:47:51.005Z",{"count":99,"fetchedAt":100,"source":91},{"data":116,"meta":118},{"ticker":32,"points":117},[],{"count":99,"fetchedAt":100,"source":91},{"data":120,"meta":1496},{"congressTrades":121,"insiderTrades":122,"priceHistory":126,"ticker":32},[],[123,124,125],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":55,"rawFilingUrl":43,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":47,"transactionDate":59},{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":63,"rawFilingUrl":43,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":47,"transactionDate":59},[127,130,133,136,139,142,145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,933,936,939,942,945,948,951,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1065,1068,1071,1073,1076,1078,1081,1084,1087,1090,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1163,1166,1169,1172,1175,1178,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1492,1494],{"date":128,"close":129},"2021-08-27",223.50999450683594,{"date":131,"close":132},"2021-09-03",233.72000122070312,{"date":134,"close":135},"2021-09-10",216,{"date":137,"close":138},"2021-09-17",211.67999267578125,{"date":140,"close":141},"2021-09-24",206.88999938964844,{"date":143,"close":144},"2021-10-01",187.72999572753906,{"date":146,"close":147},"2021-10-08",184.83999633789062,{"date":149,"close":150},"2021-10-15",189.25,{"date":152,"close":153},"2021-10-22",197.1699981689453,{"date":155,"close":156},"2021-10-29",185.9600067138672,{"date":158,"close":159},"2021-11-05",194.2899932861328,{"date":161,"close":162},"2021-11-12",199.94000244140625,{"date":164,"close":165},"2021-11-19",169.58999633789062,{"date":167,"close":168},"2021-11-26",159.5500030517578,{"date":170,"close":171},"2021-12-03",144.36000061035156,{"date":173,"close":174},"2021-12-10",145.32000732421875,{"date":176,"close":177},"2021-12-17",145.27999877929688,{"date":179,"close":180},"2021-12-23",162.8699951171875,{"date":182,"close":183},"2021-12-31",157.7899932861328,{"date":185,"close":186},"2022-01-07",144.8300018310547,{"date":188,"close":189},"2022-01-14",138.0399932861328,{"date":191,"close":192},"2022-01-21",128.5800018310547,{"date":194,"close":195},"2022-01-28",118.9000015258789,{"date":197,"close":198},"2022-02-04",119.98999786376953,{"date":200,"close":201},"2022-02-11",116.30999755859375,{"date":203,"close":204},"2022-02-18",86.12000274658203,{"date":206,"close":207},"2022-02-25",88.0999984741211,{"date":209,"close":210},"2022-03-04",73.51000213623047,{"date":212,"close":213},"2022-03-11",77.08999633789062,{"date":215,"close":216},"2022-03-18",88.7300033569336,{"date":218,"close":219},"2022-03-25",95.70999908447266,{"date":221,"close":222},"2022-04-01",107.11000061035156,{"date":224,"close":225},"2022-04-08",93.9000015258789,{"date":227,"close":228},"2022-04-14",89.7300033569336,{"date":230,"close":231},"2022-04-22",82.9800033569336,{"date":233,"close":234},"2022-04-29",75.45999908447266,{"date":236,"close":237},"2022-05-06",71.94999694824219,{"date":239,"close":240},"2022-05-13",71.19000244140625,{"date":242,"close":243},"2022-05-20",67.3499984741211,{"date":245,"close":246},"2022-05-27",66.80999755859375,{"date":248,"close":249},"2022-06-03",59.13999938964844,{"date":251,"close":252},"2022-06-10",57.630001068115234,{"date":254,"close":255},"2022-06-17",60.43000030517578,{"date":257,"close":258},"2022-06-24",68.88999938964844,{"date":260,"close":261},"2022-07-01",68.20999908447266,{"date":263,"close":264},"2022-07-08",70.5,{"date":266,"close":267},"2022-07-15",61.029998779296875,{"date":269,"close":270},"2022-07-22",63.20000076293945,{"date":272,"close":273},"2022-07-29",59.33000183105469,{"date":275,"close":276},"2022-08-05",69.88999938964844,{"date":278,"close":279},"2022-08-12",77.41000366210938,{"date":281,"close":282},"2022-08-19",69.45999908447266,{"date":284,"close":285},"2022-08-26",64.08999633789062,{"date":287,"close":288},"2022-09-02",61.18000030517578,{"date":290,"close":291},"2022-09-09",70.69999694824219,{"date":293,"close":294},"2022-09-16",73.69000244140625,{"date":296,"close":297},"2022-09-23",72.66999816894531,{"date":299,"close":300},"2022-09-30",78.2300033569336,{"date":302,"close":303},"2022-10-07",79.94000244140625,{"date":305,"close":306},"2022-10-14",70.41000366210938,{"date":308,"close":309},"2022-10-21",79.80999755859375,{"date":311,"close":312},"2022-10-28",85.16999816894531,{"date":314,"close":315},"2022-11-04",70.3499984741211,{"date":317,"close":318},"2022-11-11",84.98999786376953,{"date":320,"close":321},"2022-11-18",85.08999633789062,{"date":323,"close":324},"2022-11-25",86.36000061035156,{"date":326,"close":327},"2022-12-02",89.44000244140625,{"date":329,"close":330},"2022-12-09",82.73999786376953,{"date":332,"close":333},"2022-12-16",80.88999938964844,{"date":335,"close":336},"2022-12-23",76.2699966430664,{"date":338,"close":339},"2022-12-30",76.83000183105469,{"date":341,"close":342},"2023-01-06",74.62000274658203,{"date":344,"close":345},"2023-01-13",83.0999984741211,{"date":347,"close":348},"2023-01-20",85.58000183105469,{"date":350,"close":351},"2023-01-27",88.2699966430664,{"date":353,"close":354},"2023-02-03",90.44000244140625,{"date":356,"close":357},"2023-02-10",84.66999816894531,{"date":359,"close":360},"2023-02-17",85.4000015258789,{"date":362,"close":363},"2023-02-24",89.30000305175781,{"date":365,"close":366},"2023-03-03",93.95999908447266,{"date":368,"close":369},"2023-03-10",86.41000366210938,{"date":371,"close":372},"2023-03-17",89.26000213623047,{"date":374,"close":375},"2023-03-24",94.66999816894531,{"date":377,"close":378},"2023-03-31",99.80000305175781,{"date":380,"close":381},"2023-04-06",93.4000015258789,{"date":383,"close":384},"2023-04-14",89.9800033569336,{"date":386,"close":387},"2023-04-21",90.83000183105469,{"date":389,"close":390},"2023-04-28",87.2300033569336,{"date":392,"close":393},"2023-05-05",76.8499984741211,{"date":395,"close":396},"2023-05-12",76.13999938964844,{"date":398,"close":399},"2023-05-19",78.08999633789062,{"date":401,"close":402},"2023-05-26",77.6500015258789,{"date":404,"close":405},"2023-06-02",76.54000091552734,{"date":407,"close":408},"2023-06-09",73.81999969482422,{"date":410,"close":411},"2023-06-16",85.0199966430664,{"date":413,"close":414},"2023-06-23",77.58999633789062,{"date":416,"close":417},"2023-06-30",78.23999786376953,{"date":419,"close":396},"2023-07-07",{"date":421,"close":422},"2023-07-14",79.37999725341797,{"date":424,"close":425},"2023-07-21",83.62000274658203,{"date":427,"close":428},"2023-07-28",88.69000244140625,{"date":430,"close":431},"2023-08-04",94.20999908447266,{"date":433,"close":434},"2023-08-11",89.80000305175781,{"date":436,"close":437},"2023-08-18",87.02999877929688,{"date":439,"close":440},"2023-08-25",92.4800033569336,{"date":442,"close":443},"2023-09-01",97.45999908447266,{"date":445,"close":446},"2023-09-08",93.06999969482422,{"date":448,"close":449},"2023-09-15",95.31999969482422,{"date":451,"close":452},"2023-09-22",89.97000122070312,{"date":454,"close":455},"2023-09-29",91.80000305175781,{"date":457,"close":458},"2023-10-06",90.31999969482422,{"date":460,"close":461},"2023-10-13",83.06999969482422,{"date":463,"close":464},"2023-10-20",83.16000366210938,{"date":466,"close":417},"2023-10-27",{"date":468,"close":469},"2023-11-03",87.66000366210938,{"date":471,"close":472},"2023-11-10",89.29000091552734,{"date":474,"close":475},"2023-11-17",96.79000091552734,{"date":477,"close":478},"2023-11-24",96.20999908447266,{"date":480,"close":481},"2023-12-01",105.69999694824219,{"date":483,"close":484},"2023-12-08",103.18000030517578,{"date":486,"close":487},"2023-12-15",112.3499984741211,{"date":489,"close":490},"2023-12-22",122.79000091552734,{"date":492,"close":493},"2023-12-29",123.0199966430664,{"date":495,"close":496},"2024-01-05",118.0999984741211,{"date":498,"close":499},"2024-01-12",125.33000183105469,{"date":501,"close":502},"2024-01-19",127.1500015258789,{"date":504,"close":505},"2024-01-26",128.61000061035156,{"date":507,"close":508},"2024-02-02",127.75,{"date":510,"close":511},"2024-02-09",133.3000030517578,{"date":513,"close":514},"2024-02-16",127.26000213623047,{"date":516,"close":517},"2024-02-23",134.22000122070312,{"date":519,"close":520},"2024-03-01",139.27999877929688,{"date":522,"close":523},"2024-03-08",139.0399932861328,{"date":525,"close":526},"2024-03-15",135.57000732421875,{"date":528,"close":529},"2024-03-22",139.33999633789062,{"date":531,"close":532},"2024-03-28",137.47999572753906,{"date":534,"close":535},"2024-04-05",135.3000030517578,{"date":537,"close":538},"2024-04-12",127.13999938964844,{"date":540,"close":541},"2024-04-19",121.41000366210938,{"date":543,"close":544},"2024-04-26",120.80999755859375,{"date":546,"close":547},"2024-05-03",119.83000183105469,{"date":549,"close":550},"2024-05-10",122.26000213623047,{"date":552,"close":553},"2024-05-17",135.67999267578125,{"date":555,"close":556},"2024-05-24",170,{"date":558,"close":559},"2024-05-31",161.10000610351562,{"date":561,"close":562},"2024-06-07",169.60000610351562,{"date":564,"close":565},"2024-06-14",163.61000061035156,{"date":567,"close":568},"2024-06-21",158.32000732421875,{"date":570,"close":571},"2024-06-28",159.07000732421875,{"date":573,"close":574},"2024-07-05",154.2100067138672,{"date":576,"close":577},"2024-07-12",166.0500030517578,{"date":579,"close":580},"2024-07-19",163.3000030517578,{"date":582,"close":583},"2024-07-26",155.80999755859375,{"date":585,"close":586},"2024-08-02",148.02000427246094,{"date":588,"close":589},"2024-08-09",162.4499969482422,{"date":591,"close":592},"2024-08-16",163.63999938964844,{"date":594,"close":595},"2024-08-23",167.97000122070312,{"date":597,"close":598},"2024-08-30",166.6199951171875,{"date":600,"close":601},"2024-09-06",156.0800018310547,{"date":603,"close":604},"2024-09-13",156.74000549316406,{"date":606,"close":607},"2024-09-20",160.63999938964844,{"date":609,"close":610},"2024-09-27",168.3000030517578,{"date":612,"close":613},"2024-10-04",159.72999572753906,{"date":615,"close":616},"2024-10-11",167.58999633789062,{"date":618,"close":619},"2024-10-18",173.38999938964844,{"date":621,"close":622},"2024-10-25",164.27000427246094,{"date":624,"close":625},"2024-11-01",163.94000244140625,{"date":627,"close":628},"2024-11-08",172.5,{"date":630,"close":631},"2024-11-15",180.00999450683594,{"date":633,"close":634},"2024-11-22",217.1999969482422,{"date":636,"close":637},"2024-11-29",223.74000549316406,{"date":639,"close":640},"2024-12-06",219.67999267578125,{"date":642,"close":643},"2024-12-13",219.61000061035156,{"date":645,"close":646},"2024-12-20",221.3699951171875,{"date":648,"close":649},"2024-12-27",218.3000030517578,{"date":651,"close":652},"2025-01-03",222.75,{"date":654,"close":655},"2025-01-10",218.6199951171875,{"date":657,"close":658},"2025-01-17",240.88999938964844,{"date":660,"close":661},"2025-01-24",235.00999450683594,{"date":663,"close":664},"2025-01-31",238.88999938964844,{"date":666,"close":667},"2025-02-07",220.30999755859375,{"date":669,"close":670},"2025-02-14",223.6999969482422,{"date":672,"close":673},"2025-02-21",198.11000061035156,{"date":675,"close":676},"2025-02-28",200.69000244140625,{"date":678,"close":679},"2025-03-07",186.55999755859375,{"date":681,"close":682},"2025-03-14",172.58999633789062,{"date":684,"close":685},"2025-03-21",172.3300018310547,{"date":687,"close":688},"2025-03-28",166.36000061035156,{"date":690,"close":691},"2025-04-04",150.00999450683594,{"date":693,"close":694},"2025-04-11",158.5,{"date":696,"close":697},"2025-04-17",159.75999450683594,{"date":699,"close":700},"2025-04-25",166.43499755859375,{"date":702,"close":703},"2025-05-02",166.8300018310547,{"date":705,"close":706},"2025-05-09",171.52999877929688,{"date":708,"close":709},"2025-05-16",182.75,{"date":711,"close":712},"2025-05-23",151.25999450683594,{"date":714,"close":715},"2025-05-30",148.9499969482422,{"date":717,"close":718},"2025-06-06",152.32000732421875,{"date":720,"close":721},"2025-06-13",149.10000610351562,{"date":723,"close":724},"2025-06-20",157.9199981689453,{"date":726,"close":727},"2025-06-27",158.00999450683594,{"date":729,"close":730},"2025-07-03",164.2899932861328,{"date":732,"close":733},"2025-07-11",152.27000427246094,{"date":735,"close":736},"2025-07-18",155.0500030517578,{"date":738,"close":739},"2025-07-25",152.49000549316406,{"date":741,"close":742},"2025-08-01",128.97000122070312,{"date":744,"close":745},"2025-08-08",122.8499984741211,{"date":747,"close":748},"2025-08-15",124.3499984741211,{"date":750,"close":751},"2025-08-22",131.82000732421875,{"date":753,"close":754},"2025-08-25",132.3699951171875,{"date":756,"close":757},"2025-08-26",131.64999389648438,{"date":759,"close":760},"2025-08-27",136.3800048828125,{"date":762,"close":763},"2025-08-28",138.8699951171875,{"date":765,"close":766},"2025-08-29",141.0800018310547,{"date":768,"close":769},"2025-09-02",137.3300018310547,{"date":771,"close":772},"2025-09-03",144.64999389648438,{"date":774,"close":775},"2025-09-04",147.14999389648438,{"date":777,"close":778},"2025-09-05",153.10000610351562,{"date":780,"close":781},"2025-09-08",153.0800018310547,{"date":783,"close":784},"2025-09-09",167.0399932861328,{"date":786,"close":787},"2025-09-10",164.0399932861328,{"date":789,"close":790},"2025-09-11",169.4499969482422,{"date":792,"close":793},"2025-09-12",171.6300048828125,{"date":795,"close":796},"2025-09-15",170.8699951171875,{"date":798,"close":799},"2025-09-16",178,{"date":801,"close":802},"2025-09-17",180.99000549316406,{"date":804,"close":805},"2025-09-18",183.3000030517578,{"date":807,"close":808},"2025-09-19",182.11500549316406,{"date":810,"close":811},"2025-09-22",184.24000549316406,{"date":813,"close":814},"2025-09-23",177.92999267578125,{"date":816,"close":817},"2025-09-24",181.4600067138672,{"date":819,"close":820},"2025-09-25",173.59500122070312,{"date":822,"close":823},"2025-09-26",177.4199981689453,{"date":825,"close":826},"2025-09-29",180.67999267578125,{"date":828,"close":829},"2025-09-30",177.6300048828125,{"date":831,"close":832},"2025-10-01",153.7899932861328,{"date":834,"close":835},"2025-10-02",153.66000366210938,{"date":837,"close":838},"2025-10-03",151.77000427246094,{"date":840,"close":841},"2025-10-06",146.14999389648438,{"date":843,"close":844},"2025-10-07",138.02999877929688,{"date":846,"close":847},"2025-10-08",135.0800018310547,{"date":849,"close":850},"2025-10-09",138.72000122070312,{"date":852,"close":853},"2025-10-10",134.14999389648438,{"date":855,"close":856},"2025-10-13",136.16000366210938,{"date":858,"close":844},"2025-10-14",{"date":860,"close":861},"2025-10-15",135.66000366210938,{"date":863,"close":864},"2025-10-16",132.44000244140625,{"date":866,"close":867},"2025-10-17",130.82000732421875,{"date":869,"close":870},"2025-10-20",137.5800018310547,{"date":872,"close":873},"2025-10-21",133.8000030517578,{"date":875,"close":876},"2025-10-22",135.5800018310547,{"date":878,"close":879},"2025-10-23",140.25999450683594,{"date":881,"close":882},"2025-10-24",140.91000366210938,{"date":884,"close":885},"2025-10-27",139.35000610351562,{"date":887,"close":888},"2025-10-28",140.64999389648438,{"date":890,"close":891},"2025-10-29",135.88999938964844,{"date":893,"close":894},"2025-10-30",135.25999450683594,{"date":896,"close":897},"2025-10-31",145.5399932861328,{"date":899,"close":900},"2025-11-03",143.1699981689453,{"date":902,"close":903},"2025-11-04",139.07000732421875,{"date":905,"close":906},"2025-11-05",139.5,{"date":908,"close":909},"2025-11-06",136.38999938964844,{"date":911,"close":912},"2025-11-07",135.92999267578125,{"date":914,"close":915},"2025-11-10",131.35000610351562,{"date":917,"close":918},"2025-11-11",132.97000122070312,{"date":920,"close":921},"2025-11-12",132.58999633789062,{"date":923,"close":924},"2025-11-13",126.91999816894531,{"date":926,"close":927},"2025-11-14",125.29000091552734,{"date":929,"close":930},"2025-11-17",124.22000122070312,{"date":932,"close":924},"2025-11-18",{"date":934,"close":935},"2025-11-19",101.69999694824219,{"date":937,"close":938},"2025-11-20",99.47000122070312,{"date":940,"close":941},"2025-11-21",95.51000213623047,{"date":943,"close":944},"2025-11-24",93.30999755859375,{"date":946,"close":947},"2025-11-25",94.4800033569336,{"date":949,"close":950},"2025-11-26",95.7699966430664,{"date":952,"close":219},"2025-11-28",{"date":954,"close":955},"2025-12-01",95.19000244140625,{"date":957,"close":958},"2025-12-02",95.86000061035156,{"date":960,"close":961},"2025-12-03",102.76000213623047,{"date":963,"close":964},"2025-12-04",102.63999938964844,{"date":966,"close":967},"2025-12-05",100.22000122070312,{"date":969,"close":970},"2025-12-08",100.5,{"date":972,"close":973},"2025-12-09",105.69000244140625,{"date":975,"close":976},"2025-12-10",105.1500015258789,{"date":978,"close":979},"2025-12-11",102.70999908447266,{"date":981,"close":982},"2025-12-12",101.87000274658203,{"date":984,"close":985},"2025-12-15",97.75,{"date":987,"close":988},"2025-12-16",101.94999694824219,{"date":990,"close":991},"2025-12-17",104.04000091552734,{"date":993,"close":994},"2025-12-18",104.19000244140625,{"date":996,"close":997},"2025-12-19",104.43000030517578,{"date":999,"close":1000},"2025-12-22",106.44999694824219,{"date":1002,"close":1003},"2025-12-23",104.70999908447266,{"date":1005,"close":1006},"2025-12-24",105.43000030517578,{"date":1008,"close":1009},"2025-12-26",105.5,{"date":1011,"close":1012},"2025-12-29",104.9800033569336,{"date":1014,"close":1015},"2025-12-30",103.43000030517578,{"date":97,"close":1017},103.88999938964844,{"date":1019,"close":1020},"2026-01-02",100.97000122070312,{"date":1022,"close":1023},"2026-01-05",101.37999725341797,{"date":1025,"close":1026},"2026-01-06",101.25,{"date":1028,"close":1029},"2026-01-07",100.08000183105469,{"date":1031,"close":1032},"2026-01-08",97.44000244140625,{"date":1034,"close":1035},"2026-01-09",95.83999633789062,{"date":1037,"close":1038},"2026-01-12",92.04000091552734,{"date":1040,"close":1041},"2026-01-13",90.33000183105469,{"date":1043,"close":1044},"2026-01-14",88.0199966430664,{"date":1046,"close":1047},"2026-01-15",83.7699966430664,{"date":1049,"close":1050},"2026-01-16",80.16000366210938,{"date":1052,"close":1053},"2026-01-20",76.23999786376953,{"date":1055,"close":1056},"2026-01-21",79.73999786376953,{"date":1058,"close":1059},"2026-01-22",84.55999755859375,{"date":1061,"close":1062},"2026-01-23",88.4800033569336,{"date":1064,"close":228},"2026-01-26",{"date":1066,"close":1067},"2026-01-27",87.95999908447266,{"date":1069,"close":1070},"2026-01-28",93.04000091552734,{"date":1072,"close":452},"2026-01-29",{"date":1074,"close":1075},"2026-01-30",86.83999633789062,{"date":1077,"close":345},"2026-02-02",{"date":1079,"close":1080},"2026-02-03",77.44999694824219,{"date":1082,"close":1083},"2026-02-04",79.27999877929688,{"date":1085,"close":1086},"2026-02-05",75.44999694824219,{"date":1088,"close":1089},"2026-02-06",75.41999816894531,{"date":1091,"close":1053},"2026-02-09",{"date":1093,"close":1094},"2026-02-10",75.3499984741211,{"date":1096,"close":1097},"2026-02-11",72.0999984741211,{"date":1099,"close":1100},"2026-02-12",70.94999694824219,{"date":1102,"close":1103},"2026-02-13",69.2300033569336,{"date":1105,"close":1106},"2026-02-17",68.06999969482422,{"date":1108,"close":1109},"2026-02-18",68.7699966430664,{"date":1111,"close":1112},"2026-02-19",66.72000122070312,{"date":1114,"close":1115},"2026-02-20",66.9000015258789,{"date":1117,"close":1118},"2026-02-23",62.79999923706055,{"date":1120,"close":1121},"2026-02-24",65.48999786376953,{"date":1123,"close":1124},"2026-02-25",65.61000061035156,{"date":1126,"close":1127},"2026-02-26",71.30999755859375,{"date":1129,"close":1130},"2026-02-27",70.45999908447266,{"date":1132,"close":1133},"2026-03-02",72.55999755859375,{"date":1135,"close":1136},"2026-03-03",74.36000061035156,{"date":1138,"close":1139},"2026-03-04",83.77999877929688,{"date":1141,"close":1142},"2026-03-05",92.94000244140625,{"date":1144,"close":1145},"2026-03-06",93.88999938964844,{"date":1147,"close":1148},"2026-03-09",92,{"date":1150,"close":1151},"2026-03-10",90.08999633789062,{"date":1153,"close":1154},"2026-03-11",89.91000366210938,{"date":1156,"close":1157},"2026-03-12",86.91000366210938,{"date":1159,"close":1160},"2026-03-13",88.08999633789062,{"date":1162,"close":1067},"2026-03-16",{"date":1164,"close":1165},"2026-03-17",89.5199966430664,{"date":1167,"close":1168},"2026-03-18",90.43000030517578,{"date":1170,"close":1171},"2026-03-19",89.69999694824219,{"date":1173,"close":1174},"2026-03-20",88.43000030517578,{"date":1176,"close":1177},"2026-03-23",89.45999908447266,{"date":1179,"close":207},"2026-03-24",{"date":1181,"close":1182},"2026-03-25",89.12000274658203,{"date":1184,"close":1185},"2026-03-26",89.51499938964844,{"date":1187,"close":1188},"2026-03-27",87.13999938964844,{"date":1190,"close":1191},"2026-03-30",87.77999877929688,{"date":1193,"close":1194},"2026-03-31",90.06999969482422,{"date":1196,"close":1197},"2026-04-01",90.5,{"date":1199,"close":1200},"2026-04-02",81.94999694824219,{"date":1202,"close":1203},"2026-04-06",84.25,{"date":1205,"close":1206},"2026-04-07",80.98999786376953,{"date":1208,"close":1209},"2026-04-08",74.37999725341797,{"date":1211,"close":1212},"2026-04-09",67.66999816894531,{"date":1214,"close":1215},"2026-04-10",65.12999725341797,{"date":1217,"close":1218},"2026-04-13",64.94000244140625,{"date":1220,"close":1221},"2026-04-14",63.84000015258789,{"date":1223,"close":1224},"2026-04-15",70.16000366210938,{"date":1226,"close":1227},"2026-04-16",68.69999694824219,{"date":1229,"close":1230},"2026-04-17",68.23999786376953,{"date":1232,"close":1233},"2026-04-20",75.55000305175781,{"date":1235,"close":1236},"2026-04-21",77.11000061035156,{"date":1238,"close":1239},"2026-04-22",76.87999725341797,{"date":1241,"close":1242},"2026-04-23",71.97000122070312,{"date":1244,"close":1245},"2026-04-24",75.66999816894531,{"date":1247,"close":1248},"2026-04-27",76.52999877929688,{"date":1250,"close":1251},"2026-04-28",77.54000091552734,{"date":1253,"close":1254},"2026-04-29",75.70999908447266,{"date":1256,"close":1257},"2026-04-30",74.69000244140625,{"date":1259,"close":1260},"2026-05-01",80.5999984741211,{"date":1262,"close":1056},"2026-05-04",{"date":1264,"close":1265},"2026-05-05",77.02999877929688,{"date":1267,"close":1268},"2026-05-06",74.80000305175781,{"date":1270,"close":1271},"2026-05-07",80.33999633789062,{"date":1273,"close":1274},"2026-05-08",80.12000274658203,{"date":1276,"close":1277},"2026-05-11",79.30999755859375,{"date":1279,"close":1280},"2026-05-12",75.87999725341797,{"date":1282,"close":1283},"2026-05-13",55.31999969482422,{"date":1285,"close":1286},"2026-05-14",52.709999084472656,{"date":1288,"close":1289},"2026-05-15",54.66999816894531,{"date":1291,"close":1292},"2026-05-18",55.75,{"date":1294,"close":1295},"2026-05-19",53.41999816894531,{"date":1297,"close":1298},"2026-05-20",54.790000915527344,{"date":1300,"close":1301},"2026-05-21",55.2400016784668,{"date":1303,"close":1304},"2026-05-22",53.189998626708984,{"date":1306,"close":1307},"2026-05-26",55.33000183105469,{"date":1309,"close":1310},"2026-05-27",53.459999084472656,{"date":1312,"close":1313},"2026-05-28",52.650001525878906,{"date":1315,"close":1316},"2026-05-29",56.060001373291016,{"date":1318,"close":1319},"2026-06-01",62.540000915527344,{"date":1321,"close":1322},"2026-06-02",57.06999969482422,{"date":1324,"close":1325},"2026-06-03",55.07500076293945,{"date":1327,"close":1328},"2026-06-04",53.70000076293945,{"date":1330,"close":1331},"2026-06-05",52.38999938964844,{"date":1333,"close":1334},"2026-06-08",48.209999084472656,{"date":1336,"close":1337},"2026-06-09",48.220001220703125,{"date":1339,"close":1340},"2026-06-10",46.209999084472656,{"date":1342,"close":1343},"2026-06-11",44.06999969482422,{"date":1345,"close":1346},"2026-06-12",45.90999984741211,{"date":1348,"close":1349},"2026-06-15",45.59000015258789,{"date":1351,"close":1352},"2026-06-16",44.54499816894531,{"date":1354,"close":1355},"2026-06-17",42.04999923706055,{"date":1357,"close":1358},"2026-06-18",42.4900016784668,{"date":1360,"close":1361},"2026-06-22",41.86000061035156,{"date":1363,"close":1364},"2026-06-23",40.43000030517578,{"date":1366,"close":1367},"2026-06-24",42.599998474121094,{"date":1369,"close":1370},"2026-06-25",41.720001220703125,{"date":1372,"close":1373},"2026-06-26",44.099998474121094,{"date":1375,"close":1376},"2026-06-29",46.119998931884766,{"date":1378,"close":1379},"2026-06-30",45.369998931884766,{"date":1381,"close":1382},"2026-07-01",48.880001068115234,{"date":1384,"close":1385},"2026-07-02",49.349998474121094,{"date":1387,"close":1388},"2026-07-06",50.209999084472656,{"date":1390,"close":1391},"2026-07-07",50.36000061035156,{"date":1393,"close":1394},"2026-07-08",47.7599983215332,{"date":1396,"close":1397},"2026-07-09",49.2400016784668,{"date":1399,"close":1400},"2026-07-10",50.13999938964844,{"date":1402,"close":1403},"2026-07-13",52.40999984741211,{"date":1405,"close":1286},"2026-07-14",{"date":1407,"close":1408},"2026-07-15",53.22999954223633,{"date":1410,"close":1411},"2026-07-16",52.790000915527344,{"date":1413,"close":1414},"2026-07-17",51.45000076293945,{"date":1416,"close":1417},"2026-07-20",53.36000061035156,{"date":1419,"close":1420},"2026-07-21",51.119998931884766,{"date":1422,"close":1423},"2026-07-22",48.65999984741211,{"date":1425,"close":1426},"2026-07-23",48.83000183105469,{"date":1428,"close":1429},"2026-07-24",51.40999984741211,{"date":1431,"close":1432},"2026-07-27",56.34000015258789,{"date":1434,"close":1435},"2026-07-28",58.54999923706055,{"date":1437,"close":1438},"2026-07-29",61.220001220703125,{"date":1440,"close":1441},"2026-07-30",56.68000030517578,{"date":1443,"close":1444},"2026-07-31",55.029998779296875,{"date":1446,"close":1447},"2026-08-03",56.84000015258789,{"date":1449,"close":1450},"2026-08-04",66.77999877929688,{"date":1452,"close":1453},"2026-08-05",64.56999969482422,{"date":1455,"close":1456},"2026-08-06",60.880001068115234,{"date":1458,"close":1459},"2026-08-07",60.20000076293945,{"date":1461,"close":1462},"2026-08-10",62.42499923706055,{"date":1464,"close":1465},"2026-08-11",66.70999908447266,{"date":1467,"close":1468},"2026-08-12",68.75,{"date":1470,"close":1471},"2026-08-13",80.05999755859375,{"date":1473,"close":1474},"2026-08-14",74.12999725341797,{"date":1476,"close":1477},"2026-08-17",73.72000122070312,{"date":1479,"close":1480},"2026-08-18",77.16000366210938,{"date":1482,"close":1483},"2026-08-19",77.88999938964844,{"date":1485,"close":1486},"2026-08-20",82.38999938964844,{"date":1488,"close":1489},"2026-08-21",82.06999969482422,{"date":38,"close":1491},84.41999816894531,{"date":59,"close":1493},86.05500030517578,{"date":96,"close":1495},82.29000091552734,{"count":99,"fetchedAt":1497,"source":91},"2026-08-26T23:58:21.366Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1499},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787788701249]