[{"data":1,"prerenderedAt":1446},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-WKC":25,"$f_YzRvxMcZV3qb9lMUvVa7iMdc6XAGcyNz49R5VTD9Vs":26,"ticker-mcap-WKC":136,"ticker-profile-WKC":146,"ticker-earnings-WKC":149,"ticker-congress-WKC":153,"i-lucide:info":1444},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":132},{"identity":28,"transactions":33,"sectorSlug":112,"relatedTickers":113},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"789460","WORLD KINECT CORP","Wholesale Trade","WKC",[34,53,62,74,80,85,90,96,101,107],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-14T00:00:00.000Z","0001193125-26-303246-0","4","KASBAR MICHAEL J","Executive Chairman","D",35.0374,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1242793\u002F000119312526303246\u002F0001193125-26-303246-index.htm",25000,986450,875935,"S","2026-07-10","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},7,"2026-07-07T00:00:00.000Z",{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":60,"intentLabel":48,"signalQuality":49,"insiderHistory":61},"0001193125-26-297537-0",33.3781,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1242793\u002F000119312526297537\u002F0001193125-26-297537-index.htm",10000,1011450,333781.00000000006,"2026-07-02",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":63,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":70,"transactionDate":71,"intentLabel":72,"signalQuality":73},"2026-06-23T00:00:00.000Z","0001628995-26-000004-0","Benitez Jorge L.","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1628995\u002F000162899526000004\u002F0001628995-26-000004-index.htm",6427,68924,"A","2026-06-18","Stock award","non-discretionary",{"cik":29,"filedAt":63,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":66,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":70,"transactionDate":71,"intentLabel":72,"signalQuality":73},"0001503831-26-000003-0","Manley John L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1503831\u002F000150383126000003\u002F0001503831-26-000003-index.htm",7231,64116,{"cik":29,"filedAt":63,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":66,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":68,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":70,"transactionDate":71,"intentLabel":72,"signalQuality":73},"0001649634-26-000002-0","Smith Andrea B","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1649634\u002F000164963426000002\u002F0001649634-26-000002-index.htm",10686,{"cik":29,"filedAt":63,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":66,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":88,"shares":68,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":70,"transactionDate":71,"intentLabel":72,"signalQuality":73},"0002064466-26-000002-0","Kottkamp Jeffrey Michael","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2064466\u002F000206446626000002\u002F0002064466-26-000002-index.htm",14014,{"cik":29,"filedAt":63,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":66,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":70,"transactionDate":71,"intentLabel":72,"signalQuality":73},"0001236722-26-000003-0","BAKSHI KEN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1236722\u002F000123672226000003\u002F0001236722-26-000003-index.htm",7070,59306,{"cik":29,"filedAt":63,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":66,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":99,"shares":68,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":70,"transactionDate":71,"intentLabel":72,"signalQuality":73},"0001800831-26-000003-0","Cherwoo Sharda","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1800831\u002F000180083126000003\u002F0001800831-26-000003-index.htm",48874,{"cik":29,"filedAt":63,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":66,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":70,"transactionDate":71,"intentLabel":72,"signalQuality":73},"0001236725-26-000005-0","STEBBINS PAUL H","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1236725\u002F000123672526000005\u002F0001236725-26-000005-index.htm",6106,26778,{"cik":29,"filedAt":63,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":66,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":110,"shares":68,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":70,"transactionDate":71,"intentLabel":72,"signalQuality":73},"0002079839-26-000002-0","Piper Gregory F","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2079839\u002F000207983926000002\u002F0002079839-26-000002-index.htm",12164,"wholesale-trade",[114,117,120,123,126,129],{"ticker":115,"issuerName":116},"CUEN","Cuentas Inc.",{"ticker":118,"issuerName":119},"GWW","W.W. GRAINGER, INC.",{"ticker":121,"issuerName":122},"WCC","WESCO INTERNATIONAL INC",{"ticker":124,"issuerName":125},"MCK","MCKESSON CORP",{"ticker":127,"issuerName":128},"HLF","HERBALIFE LTD.",{"ticker":130,"issuerName":131},"MSM","MSC INDUSTRIAL DIRECT CO INC",{"count":133,"fetchedAt":134,"source":135},10,"2026-07-17T21:06:11.862Z","sqlite",{"data":137,"meta":143},{"value":138,"quality":139,"closeDate":140,"ageDays":141,"sharesAsOf":142},1895016220.2621994,"fresh","2026-07-15",2,"2026-04-17",{"count":144,"fetchedAt":145,"source":135},1,"2026-07-17T21:06:11.864Z",{"data":147,"meta":148},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":144,"fetchedAt":145,"source":135},{"data":150,"meta":152},{"ticker":32,"points":151},[],{"count":144,"fetchedAt":145,"source":135},{"data":154,"meta":1442},{"congressTrades":155,"insiderTrades":156,"priceHistory":167,"ticker":32},[],[157,158,159,160,161,162,163,164,165,166],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":60},{"cik":29,"filedAt":63,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":70,"transactionDate":71},{"cik":29,"filedAt":63,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":66,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":70,"transactionDate":71},{"cik":29,"filedAt":63,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":66,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":68,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":70,"transactionDate":71},{"cik":29,"filedAt":63,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":66,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":88,"shares":68,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":70,"transactionDate":71},{"cik":29,"filedAt":63,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":66,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":70,"transactionDate":71},{"cik":29,"filedAt":63,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":66,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":99,"shares":68,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":70,"transactionDate":71},{"cik":29,"filedAt":63,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":66,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":70,"transactionDate":71},{"cik":29,"filedAt":63,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":66,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":110,"shares":68,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":70,"transactionDate":71},[168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,329,332,335,338,340,343,346,349,352,355,358,361,364,367,370,372,375,377,379,382,385,388,391,394,397,400,403,406,409,412,414,417,420,422,425,428,431,434,437,440,443,446,449,452,455,458,460,463,466,469,472,475,478,481,484,487,490,492,495,498,501,504,507,510,513,516,519,522,525,527,530,532,535,537,540,543,546,549,552,555,558,561,564,567,570,573,575,578,581,583,586,588,591,594,596,599,602,605,607,609,612,615,617,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,681,684,687,689,692,695,698,700,702,704,707,710,712,715,717,720,723,725,728,731,734,737,740,742,745,748,750,753,756,759,762,765,768,771,774,777,780,783,786,788,791,793,796,799,802,804,807,810,813,816,819,822,825,828,831,833,835,838,841,843,846,849,852,855,858,860,863,866,869,872,875,878,881,884,887,889,892,895,897,899,902,905,907,909,911,914,916,919,922,924,927,930,932,934,937,940,942,944,947,950,953,956,959,962,965,968,971,973,975,978,980,982,985,987,989,991,994,997,999,1002,1005,1007,1010,1013,1016,1019,1022,1025,1027,1029,1031,1034,1037,1040,1043,1046,1048,1051,1053,1056,1059,1062,1065,1068,1071,1074,1076,1078,1081,1083,1086,1089,1091,1093,1095,1098,1101,1103,1106,1109,1111,1113,1115,1118,1121,1123,1126,1128,1131,1134,1137,1140,1143,1146,1148,1150,1152,1154,1157,1160,1162,1164,1167,1169,1171,1174,1177,1180,1182,1184,1187,1189,1192,1195,1198,1201,1204,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1235,1238,1240,1243,1246,1248,1251,1254,1256,1259,1262,1265,1268,1271,1273,1276,1277,1280,1282,1284,1287,1290,1293,1296,1299,1302,1304,1307,1310,1312,1314,1316,1319,1321,1323,1326,1329,1332,1335,1338,1341,1344,1347,1349,1352,1355,1358,1360,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1394,1397,1400,1403,1406,1409,1412,1415,1418,1420,1423,1426,1429,1432,1434,1437,1440],{"date":169,"close":170},"2021-07-23",29.329999923706055,{"date":172,"close":173},"2021-07-30",34.459999084472656,{"date":175,"close":176},"2021-08-06",34.47999954223633,{"date":178,"close":179},"2021-08-13",34.150001525878906,{"date":181,"close":182},"2021-08-20",29.84000015258789,{"date":184,"close":185},"2021-08-27",32.470001220703125,{"date":187,"close":188},"2021-09-03",32.650001525878906,{"date":190,"close":191},"2021-09-10",32.68000030517578,{"date":193,"close":194},"2021-09-17",32.869998931884766,{"date":196,"close":197},"2021-09-24",32.959999084472656,{"date":199,"close":200},"2021-10-01",31.239999771118164,{"date":202,"close":203},"2021-10-08",32.93000030517578,{"date":205,"close":206},"2021-10-15",32.86000061035156,{"date":208,"close":209},"2021-10-22",31.739999771118164,{"date":211,"close":212},"2021-10-29",30.530000686645508,{"date":214,"close":215},"2021-11-05",28.34000015258789,{"date":217,"close":218},"2021-11-12",28.579999923706055,{"date":220,"close":221},"2021-11-19",25.360000610351562,{"date":223,"close":224},"2021-11-26",25.5,{"date":226,"close":227},"2021-12-03",25.489999771118164,{"date":229,"close":230},"2021-12-10",27.43000030517578,{"date":232,"close":233},"2021-12-17",26.149999618530273,{"date":235,"close":236},"2021-12-23",26.59000015258789,{"date":238,"close":239},"2021-12-31",26.469999313354492,{"date":241,"close":242},"2022-01-07",28.270000457763672,{"date":244,"close":245},"2022-01-14",28.489999771118164,{"date":247,"close":248},"2022-01-21",26.920000076293945,{"date":250,"close":251},"2022-01-28",27.829999923706055,{"date":253,"close":254},"2022-02-04",28.559999465942383,{"date":256,"close":257},"2022-02-11",29.25,{"date":259,"close":260},"2022-02-18",27.6200008392334,{"date":262,"close":263},"2022-02-25",27.25,{"date":265,"close":266},"2022-03-04",27.469999313354492,{"date":268,"close":269},"2022-03-11",27.020000457763672,{"date":271,"close":272},"2022-03-18",27.1299991607666,{"date":274,"close":275},"2022-03-25",27.34000015258789,{"date":277,"close":278},"2022-04-01",27.719999313354492,{"date":280,"close":281},"2022-04-08",25.610000610351562,{"date":283,"close":284},"2022-04-14",26.530000686645508,{"date":286,"close":287},"2022-04-22",26.93000030517578,{"date":289,"close":290},"2022-04-29",24.219999313354492,{"date":292,"close":293},"2022-05-06",23.5,{"date":295,"close":296},"2022-05-13",23.34000015258789,{"date":298,"close":299},"2022-05-20",24.469999313354492,{"date":301,"close":302},"2022-05-27",24.760000228881836,{"date":304,"close":305},"2022-06-03",25.68000030517578,{"date":307,"close":308},"2022-06-10",26.020000457763672,{"date":310,"close":311},"2022-06-17",20.84000015258789,{"date":313,"close":314},"2022-06-24",20.760000228881836,{"date":316,"close":317},"2022-07-01",20.799999237060547,{"date":319,"close":320},"2022-07-08",21.459999084472656,{"date":322,"close":323},"2022-07-15",21.610000610351562,{"date":325,"close":326},"2022-07-22",22.020000457763672,{"date":328,"close":278},"2022-07-29",{"date":330,"close":331},"2022-08-05",27.299999237060547,{"date":333,"close":334},"2022-08-12",28.209999084472656,{"date":336,"close":337},"2022-08-19",27.809999465942383,{"date":339,"close":287},"2022-08-26",{"date":341,"close":342},"2022-09-02",24.440000534057617,{"date":344,"close":345},"2022-09-09",24.950000762939453,{"date":347,"close":348},"2022-09-16",25.170000076293945,{"date":350,"close":351},"2022-09-23",23.600000381469727,{"date":353,"close":354},"2022-09-30",23.440000534057617,{"date":356,"close":357},"2022-10-07",25.290000915527344,{"date":359,"close":360},"2022-10-14",24.459999084472656,{"date":362,"close":363},"2022-10-21",27.059999465942383,{"date":365,"close":366},"2022-10-28",24.40999984741211,{"date":368,"close":369},"2022-11-04",26.5,{"date":371,"close":278},"2022-11-11",{"date":373,"close":374},"2022-11-18",28.049999237060547,{"date":376,"close":334},"2022-11-25",{"date":378,"close":242},"2022-12-02",{"date":380,"close":381},"2022-12-09",26.290000915527344,{"date":383,"close":384},"2022-12-16",27.68000030517578,{"date":386,"close":387},"2022-12-23",27.510000228881836,{"date":389,"close":390},"2022-12-30",27.329999923706055,{"date":392,"close":393},"2023-01-06",27.280000686645508,{"date":395,"close":396},"2023-01-13",28.1200008392334,{"date":398,"close":399},"2023-01-20",27.93000030517578,{"date":401,"close":402},"2023-01-27",28.290000915527344,{"date":404,"close":405},"2023-02-03",29.079999923706055,{"date":407,"close":408},"2023-02-10",29.639999389648438,{"date":410,"close":411},"2023-02-17",30.020000457763672,{"date":413,"close":363},"2023-02-24",{"date":415,"close":416},"2023-03-03",28.25,{"date":418,"close":419},"2023-03-10",25.530000686645508,{"date":421,"close":296},"2023-03-17",{"date":423,"close":424},"2023-03-24",23.8799991607666,{"date":426,"close":427},"2023-03-31",25.549999237060547,{"date":429,"close":430},"2023-04-06",25.56999969482422,{"date":432,"close":433},"2023-04-14",25.90999984741211,{"date":435,"close":436},"2023-04-21",25.100000381469727,{"date":438,"close":439},"2023-04-28",23.639999389648438,{"date":441,"close":442},"2023-05-05",23.18000030517578,{"date":444,"close":445},"2023-05-12",23.149999618530273,{"date":447,"close":448},"2023-05-19",23.479999542236328,{"date":450,"close":451},"2023-05-26",23.389999389648438,{"date":453,"close":454},"2023-06-02",24.3799991607666,{"date":456,"close":457},"2023-06-09",24.68000030517578,{"date":459,"close":448},"2023-06-16",{"date":461,"close":462},"2023-06-23",22.6299991607666,{"date":464,"close":465},"2023-06-30",20.68000030517578,{"date":467,"close":468},"2023-07-07",21.110000610351562,{"date":470,"close":471},"2023-07-14",21.920000076293945,{"date":473,"close":474},"2023-07-21",23.010000228881836,{"date":476,"close":477},"2023-07-28",22.68000030517578,{"date":479,"close":480},"2023-08-04",22.18000030517578,{"date":482,"close":483},"2023-08-11",22.5,{"date":485,"close":486},"2023-08-18",22.1299991607666,{"date":488,"close":489},"2023-08-25",21.729999542236328,{"date":491,"close":483},"2023-09-01",{"date":493,"close":494},"2023-09-08",22.229999542236328,{"date":496,"close":497},"2023-09-15",22.809999465942383,{"date":499,"close":500},"2023-09-22",23,{"date":502,"close":503},"2023-09-29",22.43000030517578,{"date":505,"close":506},"2023-10-06",21.59000015258789,{"date":508,"close":509},"2023-10-13",20.889999389648438,{"date":511,"close":512},"2023-10-20",20.3799991607666,{"date":514,"close":515},"2023-10-27",18.139999389648438,{"date":517,"close":518},"2023-11-03",20.399999618530273,{"date":520,"close":521},"2023-11-10",19.950000762939453,{"date":523,"close":524},"2023-11-17",20.90999984741211,{"date":526,"close":468},"2023-11-24",{"date":528,"close":529},"2023-12-01",21.5,{"date":531,"close":509},"2023-12-08",{"date":533,"close":534},"2023-12-15",21.979999542236328,{"date":536,"close":442},"2023-12-22",{"date":538,"close":539},"2023-12-29",22.780000686645508,{"date":541,"close":542},"2024-01-05",22.540000915527344,{"date":544,"close":545},"2024-01-12",22.299999237060547,{"date":547,"close":548},"2024-01-19",22.059999465942383,{"date":550,"close":551},"2024-01-26",22.6200008392334,{"date":553,"close":554},"2024-02-02",22.510000228881836,{"date":556,"close":557},"2024-02-09",23.530000686645508,{"date":559,"close":560},"2024-02-16",23.950000762939453,{"date":562,"close":563},"2024-02-23",25.969999313354492,{"date":565,"close":566},"2024-03-01",24.610000610351562,{"date":568,"close":569},"2024-03-08",24.6200008392334,{"date":571,"close":572},"2024-03-15",24.8799991607666,{"date":574,"close":308},"2024-03-22",{"date":576,"close":577},"2024-03-28",26.450000762939453,{"date":579,"close":580},"2024-04-05",26.299999237060547,{"date":582,"close":357},"2024-04-12",{"date":584,"close":585},"2024-04-19",24.579999923706055,{"date":587,"close":474},"2024-04-26",{"date":589,"close":590},"2024-05-03",23.93000030517578,{"date":592,"close":593},"2024-05-10",24.670000076293945,{"date":595,"close":224},"2024-05-17",{"date":597,"close":598},"2024-05-24",24.969999313354492,{"date":600,"close":601},"2024-05-31",26.34000015258789,{"date":603,"close":604},"2024-06-07",25.950000762939453,{"date":606,"close":419},"2024-06-14",{"date":608,"close":427},"2024-06-21",{"date":610,"close":611},"2024-06-28",25.799999237060547,{"date":613,"close":614},"2024-07-05",25.25,{"date":616,"close":563},"2024-07-12",{"date":618,"close":236},"2024-07-19",{"date":620,"close":621},"2024-07-26",26.850000381469727,{"date":623,"close":624},"2024-08-02",26.639999389648438,{"date":626,"close":627},"2024-08-09",26.09000015258789,{"date":629,"close":630},"2024-08-16",27.790000915527344,{"date":632,"close":633},"2024-08-23",28.3700008392334,{"date":635,"close":636},"2024-08-30",28.790000915527344,{"date":638,"close":639},"2024-09-06",27.600000381469727,{"date":641,"close":642},"2024-09-13",29,{"date":644,"close":645},"2024-09-20",31.399999618530273,{"date":647,"close":648},"2024-09-27",30.809999465942383,{"date":650,"close":651},"2024-10-04",31.020000457763672,{"date":653,"close":654},"2024-10-11",30.75,{"date":656,"close":657},"2024-10-18",31.049999237060547,{"date":659,"close":660},"2024-10-25",26.399999618530273,{"date":662,"close":663},"2024-11-01",26.280000686645508,{"date":665,"close":666},"2024-11-08",27.989999771118164,{"date":668,"close":669},"2024-11-15",27.850000381469727,{"date":671,"close":672},"2024-11-22",28.719999313354492,{"date":674,"close":675},"2024-11-29",28.950000762939453,{"date":677,"close":678},"2024-12-06",28.280000686645508,{"date":680,"close":242},"2024-12-13",{"date":682,"close":683},"2024-12-20",26.8700008392334,{"date":685,"close":686},"2024-12-27",27.56999969482422,{"date":688,"close":639},"2025-01-03",{"date":690,"close":691},"2025-01-10",26.989999771118164,{"date":693,"close":694},"2025-01-17",28.06999969482422,{"date":696,"close":697},"2025-01-24",28.780000686645508,{"date":699,"close":242},"2025-01-31",{"date":701,"close":334},"2025-02-07",{"date":703,"close":275},"2025-02-14",{"date":705,"close":706},"2025-02-21",30.729999542236328,{"date":708,"close":709},"2025-02-28",29.940000534057617,{"date":711,"close":334},"2025-03-07",{"date":713,"close":714},"2025-03-14",27.959999084472656,{"date":716,"close":374},"2025-03-21",{"date":718,"close":719},"2025-03-28",28.520000457763672,{"date":721,"close":722},"2025-04-04",24.790000915527344,{"date":724,"close":560},"2025-04-11",{"date":726,"close":727},"2025-04-17",23.719999313354492,{"date":729,"close":730},"2025-04-25",24.139999389648438,{"date":732,"close":733},"2025-05-02",25.809999465942383,{"date":735,"close":736},"2025-05-09",26.790000915527344,{"date":738,"close":739},"2025-05-16",27.739999771118164,{"date":741,"close":390},"2025-05-23",{"date":743,"close":744},"2025-05-30",27.389999389648438,{"date":746,"close":747},"2025-06-06",28.030000686645508,{"date":749,"close":666},"2025-06-13",{"date":751,"close":752},"2025-06-20",27.799999237060547,{"date":754,"close":755},"2025-06-27",28.170000076293945,{"date":757,"close":758},"2025-07-03",29.6299991607666,{"date":760,"close":761},"2025-07-11",29.200000762939453,{"date":763,"close":764},"2025-07-14",29.170000076293945,{"date":766,"close":767},"2025-07-15",28.610000610351562,{"date":769,"close":770},"2025-07-16",28.59000015258789,{"date":772,"close":773},"2025-07-17",28.360000610351562,{"date":775,"close":776},"2025-07-18",28.09000015258789,{"date":778,"close":779},"2025-07-21",28.059999465942383,{"date":781,"close":782},"2025-07-22",28.260000228881836,{"date":784,"close":785},"2025-07-23",28.760000228881836,{"date":787,"close":215},"2025-07-24",{"date":789,"close":790},"2025-07-25",28.219999313354492,{"date":792,"close":782},"2025-07-28",{"date":794,"close":795},"2025-07-29",28.299999237060547,{"date":797,"close":798},"2025-07-30",27.670000076293945,{"date":800,"close":801},"2025-07-31",27.270000457763672,{"date":803,"close":614},"2025-08-01",{"date":805,"close":806},"2025-08-04",25.260000228881836,{"date":808,"close":809},"2025-08-05",24.84000015258789,{"date":811,"close":812},"2025-08-06",25.149999618530273,{"date":814,"close":815},"2025-08-07",25.18000030517578,{"date":817,"close":818},"2025-08-08",25.43000030517578,{"date":820,"close":821},"2025-08-11",25.059999465942383,{"date":823,"close":824},"2025-08-12",25.559999465942383,{"date":826,"close":827},"2025-08-13",26.010000228881836,{"date":829,"close":830},"2025-08-14",25.719999313354492,{"date":832,"close":357},"2025-08-15",{"date":834,"close":281},"2025-08-18",{"date":836,"close":837},"2025-08-19",25.84000015258789,{"date":839,"close":840},"2025-08-20",25.81999969482422,{"date":842,"close":840},"2025-08-21",{"date":844,"close":845},"2025-08-22",26.770000457763672,{"date":847,"close":848},"2025-08-25",26.579999923706055,{"date":850,"close":851},"2025-08-26",26.649999618530273,{"date":853,"close":854},"2025-08-27",27.100000381469727,{"date":856,"close":857},"2025-08-28",26.809999465942383,{"date":859,"close":857},"2025-08-29",{"date":861,"close":862},"2025-09-02",27.049999237060547,{"date":864,"close":865},"2025-09-03",27.309999465942383,{"date":867,"close":868},"2025-09-04",26.780000686645508,{"date":870,"close":871},"2025-09-05",26.6200008392334,{"date":873,"close":874},"2025-09-08",26.420000076293945,{"date":876,"close":877},"2025-09-09",25.940000534057617,{"date":879,"close":880},"2025-09-10",25.420000076293945,{"date":882,"close":883},"2025-09-11",25.899999618530273,{"date":885,"close":886},"2025-09-12",25.3700008392334,{"date":888,"close":880},"2025-09-15",{"date":890,"close":891},"2025-09-16",26.030000686645508,{"date":893,"close":894},"2025-09-17",26.190000534057617,{"date":896,"close":248},"2025-09-18",{"date":898,"close":660},"2025-09-19",{"date":900,"close":901},"2025-09-22",26.079999923706055,{"date":903,"close":904},"2025-09-23",26.489999771118164,{"date":906,"close":580},"2025-09-24",{"date":908,"close":627},"2025-09-25",{"date":910,"close":663},"2025-09-26",{"date":912,"close":913},"2025-09-29",26.1200008392334,{"date":915,"close":604},"2025-09-30",{"date":917,"close":918},"2025-10-01",26.100000381469727,{"date":920,"close":921},"2025-10-02",26.06999969482422,{"date":923,"close":921},"2025-10-03",{"date":925,"close":926},"2025-10-06",25.979999542236328,{"date":928,"close":929},"2025-10-07",25.709999084472656,{"date":931,"close":427},"2025-10-08",{"date":933,"close":815},"2025-10-09",{"date":935,"close":936},"2025-10-10",24.75,{"date":938,"close":939},"2025-10-13",25.1299991607666,{"date":941,"close":357},"2025-10-14",{"date":943,"close":348},"2025-10-15",{"date":945,"close":946},"2025-10-16",24.829999923706055,{"date":948,"close":949},"2025-10-17",25.110000610351562,{"date":951,"close":952},"2025-10-20",25.540000915527344,{"date":954,"close":955},"2025-10-21",25.510000228881836,{"date":957,"close":958},"2025-10-22",25.579999923706055,{"date":960,"close":961},"2025-10-23",25.760000228881836,{"date":963,"close":964},"2025-10-24",26.65999984741211,{"date":966,"close":967},"2025-10-27",26.329999923706055,{"date":969,"close":970},"2025-10-28",25.780000686645508,{"date":972,"close":305},"2025-10-29",{"date":974,"close":883},"2025-10-30",{"date":976,"close":977},"2025-10-31",25.850000381469727,{"date":979,"close":918},"2025-11-03",{"date":981,"close":611},"2025-11-04",{"date":983,"close":984},"2025-11-05",25.670000076293945,{"date":986,"close":827},"2025-11-06",{"date":988,"close":427},"2025-11-07",{"date":990,"close":958},"2025-11-10",{"date":992,"close":993},"2025-11-11",24.360000610351562,{"date":995,"close":996},"2025-11-12",24.280000686645508,{"date":998,"close":572},"2025-11-13",{"date":1000,"close":1001},"2025-11-14",25.010000228881836,{"date":1003,"close":1004},"2025-11-17",23.84000015258789,{"date":1006,"close":424},"2025-11-18",{"date":1008,"close":1009},"2025-11-19",23.309999465942383,{"date":1011,"close":1012},"2025-11-20",23.049999237060547,{"date":1014,"close":1015},"2025-11-21",23.959999084472656,{"date":1017,"close":1018},"2025-11-24",23.860000610351562,{"date":1020,"close":1021},"2025-11-25",23.790000915527344,{"date":1023,"close":1024},"2025-11-26",23.690000534057617,{"date":1026,"close":442},"2025-11-28",{"date":1028,"close":1009},"2025-12-01",{"date":1030,"close":354},"2025-12-02",{"date":1032,"close":1033},"2025-12-03",23.75,{"date":1035,"close":1036},"2025-12-04",24.030000686645508,{"date":1038,"close":1039},"2025-12-05",24.209999084472656,{"date":1041,"close":1042},"2025-12-08",23.829999923706055,{"date":1044,"close":1045},"2025-12-09",24.270000457763672,{"date":1047,"close":1015},"2025-12-10",{"date":1049,"close":1050},"2025-12-11",24.040000915527344,{"date":1052,"close":290},"2025-12-12",{"date":1054,"close":1055},"2025-12-15",24.489999771118164,{"date":1057,"close":1058},"2025-12-16",23.670000076293945,{"date":1060,"close":1061},"2025-12-17",23.549999237060547,{"date":1063,"close":1064},"2025-12-18",23.649999618530273,{"date":1066,"close":1067},"2025-12-19",23.579999923706055,{"date":1069,"close":1070},"2025-12-22",23.290000915527344,{"date":1072,"close":1073},"2025-12-23",23.360000610351562,{"date":1075,"close":293},"2025-12-24",{"date":1077,"close":1061},"2025-12-26",{"date":1079,"close":1080},"2025-12-29",23.700000762939453,{"date":1082,"close":439},"2025-12-30",{"date":1084,"close":1085},"2025-12-31",23.43000030517578,{"date":1087,"close":1088},"2026-01-02",24.1200008392334,{"date":1090,"close":880},"2026-01-05",{"date":1092,"close":233},"2026-01-06",{"date":1094,"close":580},"2026-01-07",{"date":1096,"close":1097},"2026-01-08",26.899999618530273,{"date":1099,"close":1100},"2026-01-09",27.06999969482422,{"date":1102,"close":263},"2026-01-12",{"date":1104,"close":1105},"2026-01-13",27.579999923706055,{"date":1107,"close":1108},"2026-01-14",27.3799991607666,{"date":1110,"close":779},"2026-01-15",{"date":1112,"close":639},"2026-01-16",{"date":1114,"close":433},"2026-01-20",{"date":1116,"close":1117},"2026-01-21",26.6299991607666,{"date":1119,"close":1120},"2026-01-22",26.559999465942383,{"date":1122,"close":874},"2026-01-23",{"date":1124,"close":1125},"2026-01-26",26.040000915527344,{"date":1127,"close":308},"2026-01-27",{"date":1129,"close":1130},"2026-01-28",25.729999542236328,{"date":1132,"close":1133},"2026-01-29",26.75,{"date":1135,"close":1136},"2026-01-30",26.90999984741211,{"date":1138,"close":1139},"2026-02-02",27.09000015258789,{"date":1141,"close":1142},"2026-02-03",26.950000762939453,{"date":1144,"close":1145},"2026-02-04",27.479999542236328,{"date":1147,"close":275},"2026-02-05",{"date":1149,"close":666},"2026-02-06",{"date":1151,"close":639},"2026-02-09",{"date":1153,"close":363},"2026-02-10",{"date":1155,"close":1156},"2026-02-11",27.360000610351562,{"date":1158,"close":1159},"2026-02-12",26.350000381469727,{"date":1161,"close":736},"2026-02-13",{"date":1163,"close":871},"2026-02-17",{"date":1165,"close":1166},"2026-02-18",26.43000030517578,{"date":1168,"close":236},"2026-02-19",{"date":1170,"close":598},"2026-02-20",{"date":1172,"close":1173},"2026-02-23",25.049999237060547,{"date":1175,"close":1176},"2026-02-24",25.15999984741211,{"date":1178,"close":1179},"2026-02-25",25.40999984741211,{"date":1181,"close":348},"2026-02-26",{"date":1183,"close":345},"2026-02-27",{"date":1185,"close":1186},"2026-03-02",24.979999542236328,{"date":1188,"close":1055},"2026-03-03",{"date":1190,"close":1191},"2026-03-04",24.549999237060547,{"date":1193,"close":1194},"2026-03-05",24.56999969482422,{"date":1196,"close":1197},"2026-03-06",24.420000076293945,{"date":1199,"close":1200},"2026-03-09",23.59000015258789,{"date":1202,"close":1203},"2026-03-10",23.56999969482422,{"date":1205,"close":1200},"2026-03-11",{"date":1207,"close":1208},"2026-03-12",23.09000015258789,{"date":1210,"close":1211},"2026-03-13",22.799999237060547,{"date":1213,"close":1214},"2026-03-16",22.59000015258789,{"date":1216,"close":1217},"2026-03-17",23.079999923706055,{"date":1219,"close":1220},"2026-03-18",22.770000457763672,{"date":1222,"close":1223},"2026-03-19",22.610000610351562,{"date":1225,"close":1226},"2026-03-20",22.639999389648438,{"date":1228,"close":1229},"2026-03-23",22.889999389648438,{"date":1231,"close":1232},"2026-03-24",22.969999313354492,{"date":1234,"close":1208},"2026-03-25",{"date":1236,"close":1237},"2026-03-26",23.469999313354492,{"date":1239,"close":1073},"2026-03-27",{"date":1241,"close":1242},"2026-03-30",23.059999465942383,{"date":1244,"close":1245},"2026-03-31",23.06999969482422,{"date":1247,"close":1242},"2026-04-01",{"date":1249,"close":1250},"2026-04-02",23.450000762939453,{"date":1252,"close":1253},"2026-04-06",23.229999542236328,{"date":1255,"close":1067},"2026-04-07",{"date":1257,"close":1258},"2026-04-08",23.850000381469727,{"date":1260,"close":1261},"2026-04-09",23.90999984741211,{"date":1263,"close":1264},"2026-04-10",23.3700008392334,{"date":1266,"close":1267},"2026-04-13",23.139999389648438,{"date":1269,"close":1270},"2026-04-14",23.329999923706055,{"date":1272,"close":1018},"2026-04-15",{"date":1274,"close":1275},"2026-04-16",23.399999618530273,{"date":142,"close":1085},{"date":1278,"close":1279},"2026-04-20",23.610000610351562,{"date":1281,"close":1058},"2026-04-21",{"date":1283,"close":442},"2026-04-22",{"date":1285,"close":1286},"2026-04-23",23.540000915527344,{"date":1288,"close":1289},"2026-04-24",26.110000610351562,{"date":1291,"close":1292},"2026-04-27",26.25,{"date":1294,"close":1295},"2026-04-28",26.829999923706055,{"date":1297,"close":1298},"2026-04-29",27.010000228881836,{"date":1300,"close":1301},"2026-04-30",26.969999313354492,{"date":1303,"close":854},"2026-05-01",{"date":1305,"close":1306},"2026-05-04",27.420000076293945,{"date":1308,"close":1309},"2026-05-05",27.6299991607666,{"date":1311,"close":857},"2026-05-06",{"date":1313,"close":1097},"2026-05-07",{"date":1315,"close":1100},"2026-05-08",{"date":1317,"close":1318},"2026-05-11",27.18000030517578,{"date":1320,"close":744},"2026-05-12",{"date":1322,"close":1108},"2026-05-13",{"date":1324,"close":1325},"2026-05-14",28.040000915527344,{"date":1327,"close":1328},"2026-05-15",28.450000762939453,{"date":1330,"close":1331},"2026-05-18",29.1299991607666,{"date":1333,"close":1334},"2026-05-19",28.56999969482422,{"date":1336,"close":1337},"2026-05-20",29.09000015258789,{"date":1339,"close":1340},"2026-05-21",28.889999389648438,{"date":1342,"close":1343},"2026-05-22",29.5,{"date":1345,"close":1346},"2026-05-26",29.3700008392334,{"date":1348,"close":697},"2026-05-27",{"date":1350,"close":1351},"2026-05-28",28.459999084472656,{"date":1353,"close":1354},"2026-05-29",28.809999465942383,{"date":1356,"close":1357},"2026-06-01",29.260000228881836,{"date":1359,"close":1354},"2026-06-02",{"date":1361,"close":761},"2026-06-03",{"date":1363,"close":1364},"2026-06-04",29.729999542236328,{"date":1366,"close":1367},"2026-06-05",29.829999923706055,{"date":1369,"close":1370},"2026-06-08",30.149999618530273,{"date":1372,"close":1373},"2026-06-09",31.1299991607666,{"date":1375,"close":1376},"2026-06-10",31.450000762939453,{"date":1378,"close":1379},"2026-06-11",31.440000534057617,{"date":1381,"close":1382},"2026-06-12",31.719999313354492,{"date":1384,"close":1385},"2026-06-15",31.270000457763672,{"date":1387,"close":1388},"2026-06-16",31.3700008392334,{"date":1390,"close":1391},"2026-06-17",31.260000228881836,{"date":71,"close":1393},31.1200008392334,{"date":1395,"close":1396},"2026-06-22",31.68000030517578,{"date":1398,"close":1399},"2026-06-23",31.940000534057617,{"date":1401,"close":1402},"2026-06-24",31.600000381469727,{"date":1404,"close":1405},"2026-06-25",32.189998626708984,{"date":1407,"close":1408},"2026-06-26",33.720001220703125,{"date":1410,"close":1411},"2026-06-29",33.599998474121094,{"date":1413,"close":1414},"2026-06-30",32.939998626708984,{"date":1416,"close":1417},"2026-07-01",33.349998474121094,{"date":60,"close":1419},33.209999084472656,{"date":1421,"close":1422},"2026-07-06",33.16999816894531,{"date":1424,"close":1425},"2026-07-07",33.119998931884766,{"date":1427,"close":1428},"2026-07-08",33.779998779296875,{"date":1430,"close":1431},"2026-07-09",34.400001525878906,{"date":47,"close":1433},35.31999969482422,{"date":1435,"close":1436},"2026-07-13",35.95000076293945,{"date":1438,"close":1439},"2026-07-14",36.400001525878906,{"date":140,"close":1441},36.900001525878906,{"count":144,"fetchedAt":1443,"source":135},"2026-07-17T21:06:11.868Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1445},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322371843]