[{"data":1,"prerenderedAt":1394},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-WKEY":25,"$frFRwEFiCYdKPQOwXA-cB_h8-REfzN0NqtJ2ZOHLMgsk":26,"ticker-mcap-WKEY":82,"ticker-profile-WKEY":88,"ticker-earnings-WKEY":102,"ticker-congress-WKEY":106},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":78},{"identity":28,"transactions":33,"sectorSlug":58,"relatedTickers":59},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1738699","Wisekey International Holding S.A.","Technology","WKEY",[34,49],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-16T00:00:00.000Z","0002115483-26-000006-0","4","Feuardent Moreira Andreas","Chief Innovation Officer","I",3.14,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2115483\u002F000211548326000006\u002F0002115483-26-000006-index.htm",440,1381.6000000000001,"M","2026-06-08","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":51,"rawFilingUrl":42,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":46,"intentLabel":56,"signalQuality":57},"0002115483-26-000006-1",10.51,139,301,1460.8899999999999,"F","Tax withholding","non-discretionary","technology",[60,63,66,69,72,75],{"ticker":61,"issuerName":62},"CRWV","CoreWeave, Inc.",{"ticker":64,"issuerName":65},"DELL","Dell Technologies Inc.",{"ticker":67,"issuerName":68},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":70,"issuerName":71},"TEAM","Atlassian Corp",{"ticker":73,"issuerName":74},"VICR","VICOR CORP",{"ticker":76,"issuerName":77},"NET","Cloudflare, Inc.",{"count":79,"fetchedAt":80,"source":81},2,"2026-09-03T18:13:00.884Z","sqlite",{"data":83,"meta":85},{"value":25,"quality":84,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":86,"fetchedAt":87,"source":81},1,"2026-09-03T18:13:00.886Z",{"data":89,"meta":101},{"ticker":32,"ceo":90,"industry":91,"fullTimeEmployees":92,"ipoDate":93,"country":94,"state":95,"city":96,"website":97,"exchangeShort":25,"marketCap":25,"beta":98,"range52w":99,"fetchedAt":100},"Carlos Creus Moreira","Semiconductors",202,"2019-01-11","CH","ZG","Zug","https:\u002F\u002Fwww.wisekey.com",0.577,"4.75-19.8","2026-08-07T10:14:06.054Z",{"count":86,"fetchedAt":87,"source":81},{"data":103,"meta":105},{"ticker":32,"points":104},[],{"count":86,"fetchedAt":87,"source":81},{"data":107,"meta":1392},{"congressTrades":108,"insiderTrades":109,"priceHistory":112,"ticker":32},[],[110,111],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":51,"rawFilingUrl":42,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":46},[113,116,119,122,125,128,131,134,137,140,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,262,265,267,270,273,276,279,282,285,288,291,293,296,299,302,305,308,311,314,316,319,322,325,328,331,334,337,340,343,345,348,351,354,357,359,362,365,368,371,374,377,380,382,384,387,389,392,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,495,498,500,503,506,509,512,515,518,521,524,527,530,533,535,537,540,543,546,549,552,554,556,558,560,563,566,569,571,574,577,580,582,584,587,590,593,595,597,599,602,605,608,610,613,616,619,622,625,628,631,634,637,640,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,695,698,700,702,705,708,711,713,716,718,721,724,727,730,733,736,739,742,745,748,751,753,756,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,811,814,817,820,823,826,829,831,833,836,839,842,845,848,851,854,857,860,863,866,869,871,874,877,880,883,885,888,891,893,896,898,901,904,907,910,913,916,919,922,925,928,931,934,937,939,942,945,948,951,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1012,1015,1018,1021,1024,1027,1030,1033,1035,1037,1040,1043,1046,1049,1051,1054,1057,1060,1062,1064,1066,1069,1072,1074,1077,1080,1083,1085,1088,1090,1093,1096,1099,1102,1104,1107,1109,1111,1114,1117,1120,1122,1124,1127,1130,1133,1136,1139,1141,1143,1146,1149,1152,1155,1157,1160,1163,1166,1168,1171,1173,1175,1178,1180,1183,1186,1189,1192,1195,1197,1200,1203,1205,1208,1210,1213,1216,1219,1222,1225,1228,1231,1233,1236,1239,1241,1244,1246,1249,1252,1255,1258,1261,1263,1266,1268,1271,1273,1276,1278,1281,1284,1286,1288,1291,1294,1297,1299,1301,1303,1306,1308,1311,1314,1316,1318,1321,1324,1326,1329,1331,1334,1336,1338,1340,1343,1346,1348,1350,1352,1355,1358,1360,1363,1366,1369,1371,1373,1376,1378,1381,1384,1386,1388,1390],{"date":114,"close":115},"2021-09-10",41.04999923706055,{"date":117,"close":118},"2021-09-17",40.849998474121094,{"date":120,"close":121},"2021-09-24",34.75,{"date":123,"close":124},"2021-10-01",30.25,{"date":126,"close":127},"2021-10-08",31.25,{"date":129,"close":130},"2021-10-15",29.450000762939453,{"date":132,"close":133},"2021-10-22",29.600000381469727,{"date":135,"close":136},"2021-10-29",29.899999618530273,{"date":138,"close":139},"2021-11-05",28.549999237060547,{"date":141,"close":142},"2021-11-12",29.5,{"date":144,"close":145},"2021-11-19",26.299999237060547,{"date":147,"close":148},"2021-11-26",25.399999618530273,{"date":150,"close":151},"2021-12-03",22.549999237060547,{"date":153,"close":154},"2021-12-10",23.600000381469727,{"date":156,"close":157},"2021-12-17",21.5,{"date":159,"close":160},"2021-12-23",21.049999237060547,{"date":162,"close":163},"2021-12-31",19.649999618530273,{"date":165,"close":166},"2022-01-07",21.649999618530273,{"date":168,"close":169},"2022-01-14",19.950000762939453,{"date":171,"close":172},"2022-01-21",17.799999237060547,{"date":174,"close":175},"2022-01-28",16.25,{"date":177,"close":178},"2022-02-04",17,{"date":180,"close":181},"2022-02-11",16.600000381469727,{"date":183,"close":184},"2022-02-18",16.049999237060547,{"date":186,"close":187},"2022-02-25",16.200000762939453,{"date":189,"close":190},"2022-03-04",13.149999618530273,{"date":192,"close":193},"2022-03-11",12.949999809265137,{"date":195,"close":196},"2022-03-18",14,{"date":198,"close":199},"2022-03-25",13.899999618530273,{"date":201,"close":202},"2022-04-01",14.050000190734863,{"date":204,"close":205},"2022-04-08",11.300000190734863,{"date":207,"close":208},"2022-04-14",10.75,{"date":210,"close":211},"2022-04-22",9.949999809265137,{"date":213,"close":214},"2022-04-29",8.75,{"date":216,"close":217},"2022-05-06",8.5,{"date":219,"close":220},"2022-05-13",7.349999904632568,{"date":222,"close":223},"2022-05-20",7.5,{"date":225,"close":226},"2022-05-27",7.900000095367432,{"date":228,"close":229},"2022-06-03",8.149999618530273,{"date":231,"close":232},"2022-06-10",7,{"date":234,"close":235},"2022-06-17",6.150000095367432,{"date":237,"close":238},"2022-06-24",6.775000095367432,{"date":240,"close":241},"2022-07-01",6.025000095367432,{"date":243,"close":244},"2022-07-08",6.125,{"date":246,"close":247},"2022-07-15",5.974999904632568,{"date":249,"close":250},"2022-07-22",6.199999809265137,{"date":252,"close":253},"2022-07-29",6.25,{"date":255,"close":256},"2022-08-05",6.599999904632568,{"date":258,"close":259},"2022-08-12",6.574999809265137,{"date":261,"close":244},"2022-08-19",{"date":263,"close":264},"2022-08-26",5.724999904632568,{"date":266,"close":244},"2022-09-02",{"date":268,"close":269},"2022-09-09",6.099999904632568,{"date":271,"close":272},"2022-09-16",5.699999809265137,{"date":274,"close":275},"2022-09-23",3.75,{"date":277,"close":278},"2022-09-30",3.875,{"date":280,"close":281},"2022-10-07",3.7750000953674316,{"date":283,"close":284},"2022-10-14",3.125,{"date":286,"close":287},"2022-10-21",3.3375000953674316,{"date":289,"close":290},"2022-10-28",3.674999952316284,{"date":292,"close":290},"2022-11-04",{"date":294,"close":295},"2022-11-11",4.119999885559082,{"date":297,"close":298},"2022-11-18",4.550000190734863,{"date":300,"close":301},"2022-11-25",4.400000095367432,{"date":303,"close":304},"2022-12-02",4.449999809265137,{"date":306,"close":307},"2022-12-09",4.474999904632568,{"date":309,"close":310},"2022-12-16",4.349999904632568,{"date":312,"close":313},"2022-12-23",4.537499904632568,{"date":315,"close":304},"2022-12-30",{"date":317,"close":318},"2023-01-06",4.800000190734863,{"date":320,"close":321},"2023-01-13",5.300000190734863,{"date":323,"close":324},"2023-01-20",5.625,{"date":326,"close":327},"2023-01-27",5.925000190734863,{"date":329,"close":330},"2023-02-03",6,{"date":332,"close":333},"2023-02-10",7.724999904632568,{"date":335,"close":336},"2023-02-17",6.800000190734863,{"date":338,"close":339},"2023-02-24",6.474999904632568,{"date":341,"close":342},"2023-03-03",6.275000095367432,{"date":344,"close":264},"2023-03-10",{"date":346,"close":347},"2023-03-17",5.099999904632568,{"date":349,"close":350},"2023-03-24",4.949999809265137,{"date":352,"close":353},"2023-03-31",5.199999809265137,{"date":355,"close":356},"2023-04-06",5.275000095367432,{"date":358,"close":342},"2023-04-14",{"date":360,"close":361},"2023-04-21",6.074999809265137,{"date":363,"close":364},"2023-04-28",5.875,{"date":366,"close":367},"2023-05-05",5.5,{"date":369,"close":370},"2023-05-12",5.425000190734863,{"date":372,"close":373},"2023-05-19",8.625,{"date":375,"close":376},"2023-05-26",6.650000095367432,{"date":378,"close":379},"2023-06-02",5.375,{"date":381,"close":347},"2023-06-09",{"date":383,"close":370},"2023-06-16",{"date":385,"close":386},"2023-06-23",4.724999904632568,{"date":388,"close":301},"2023-06-30",{"date":390,"close":391},"2023-07-07",4.630000114440918,{"date":393,"close":298},"2023-07-14",{"date":395,"close":396},"2023-07-21",3.9700000286102295,{"date":398,"close":399},"2023-07-28",4.110000133514404,{"date":401,"close":402},"2023-08-04",4.039999961853027,{"date":404,"close":405},"2023-08-11",3.859999895095825,{"date":407,"close":408},"2023-08-18",3.4600000381469727,{"date":410,"close":411},"2023-08-25",2.819999933242798,{"date":413,"close":414},"2023-09-01",2.4000000953674316,{"date":416,"close":417},"2023-09-08",2.359999895095825,{"date":419,"close":420},"2023-09-15",2.319999933242798,{"date":422,"close":423},"2023-09-22",1.9550000429153442,{"date":425,"close":426},"2023-09-29",1.809999942779541,{"date":428,"close":429},"2023-10-06",1.6510000228881836,{"date":431,"close":432},"2023-10-13",1.559999942779541,{"date":434,"close":435},"2023-10-20",1.4199999570846558,{"date":437,"close":438},"2023-10-27",1.5850000381469727,{"date":440,"close":441},"2023-11-03",1.600000023841858,{"date":443,"close":444},"2023-11-10",1.5299999713897705,{"date":446,"close":447},"2023-11-17",1.6200000047683716,{"date":449,"close":450},"2023-11-24",1.7230000495910645,{"date":452,"close":453},"2023-12-01",1.7200000286102295,{"date":455,"close":456},"2023-12-08",1.6299999952316284,{"date":458,"close":459},"2023-12-15",1.5700000524520874,{"date":461,"close":462},"2023-12-22",1.6100000143051147,{"date":464,"close":465},"2023-12-29",1.75,{"date":467,"close":468},"2024-01-05",1.8200000524520874,{"date":470,"close":471},"2024-01-12",2.569999933242798,{"date":473,"close":474},"2024-01-19",2.1600000858306885,{"date":476,"close":477},"2024-01-26",2.0899999141693115,{"date":479,"close":480},"2024-02-02",2.1500000953674316,{"date":482,"close":483},"2024-02-09",2.430000066757202,{"date":485,"close":486},"2024-02-16",2.5799999237060547,{"date":488,"close":489},"2024-02-23",2.4600000381469727,{"date":491,"close":492},"2024-03-01",2.4200000762939453,{"date":494,"close":483},"2024-03-08",{"date":496,"close":497},"2024-03-15",2.5,{"date":499,"close":497},"2024-03-22",{"date":501,"close":502},"2024-03-28",2.490000009536743,{"date":504,"close":505},"2024-04-05",2.299999952316284,{"date":507,"close":508},"2024-04-12",2.25,{"date":510,"close":511},"2024-04-19",2.0399999618530273,{"date":513,"close":514},"2024-04-26",2.049999952316284,{"date":516,"close":517},"2024-05-03",1.9589999914169312,{"date":519,"close":520},"2024-05-10",1.9500000476837158,{"date":522,"close":523},"2024-05-17",1.9299999475479126,{"date":525,"close":526},"2024-05-24",1.906999945640564,{"date":528,"close":529},"2024-05-31",2.174999952316284,{"date":531,"close":532},"2024-06-07",2.1389999389648438,{"date":534,"close":474},"2024-06-14",{"date":536,"close":480},"2024-06-21",{"date":538,"close":539},"2024-06-28",2.259999990463257,{"date":541,"close":542},"2024-07-05",2.2300000190734863,{"date":544,"close":545},"2024-07-12",2.180000066757202,{"date":547,"close":548},"2024-07-19",2.1549999713897705,{"date":550,"close":551},"2024-07-26",2.0999999046325684,{"date":553,"close":514},"2024-08-02",{"date":555,"close":520},"2024-08-09",{"date":557,"close":474},"2024-08-16",{"date":559,"close":420},"2024-08-23",{"date":561,"close":562},"2024-08-30",2.059999942779541,{"date":564,"close":565},"2024-09-06",2.190000057220459,{"date":567,"close":568},"2024-09-13",2.140000104904175,{"date":570,"close":508},"2024-09-20",{"date":572,"close":573},"2024-09-27",2.200000047683716,{"date":575,"close":576},"2024-10-04",2.2799999713897705,{"date":578,"close":579},"2024-10-11",2.109999895095825,{"date":581,"close":545},"2024-10-18",{"date":583,"close":551},"2024-10-25",{"date":585,"close":586},"2024-11-01",1.940000057220459,{"date":588,"close":589},"2024-11-08",1.840000033378601,{"date":591,"close":592},"2024-11-15",1.8899999856948853,{"date":594,"close":477},"2024-11-22",{"date":596,"close":551},"2024-11-29",{"date":598,"close":562},"2024-12-06",{"date":600,"close":601},"2024-12-13",7.840000152587891,{"date":603,"close":604},"2024-12-20",6.989999771118164,{"date":606,"close":607},"2024-12-27",11.3100004196167,{"date":609,"close":208},"2025-01-03",{"date":611,"close":612},"2025-01-10",10.079999923706055,{"date":614,"close":615},"2025-01-17",7.360000133514404,{"date":617,"close":618},"2025-01-24",8.369999885559082,{"date":620,"close":621},"2025-01-31",7.510000228881836,{"date":623,"close":624},"2025-02-07",7.110000133514404,{"date":626,"close":627},"2025-02-14",6.059999942779541,{"date":629,"close":630},"2025-02-21",5.519999980926514,{"date":632,"close":633},"2025-02-28",4.28000020980835,{"date":635,"close":636},"2025-03-07",4.989999771118164,{"date":638,"close":639},"2025-03-14",4.869999885559082,{"date":641,"close":391},"2025-03-21",{"date":643,"close":644},"2025-03-28",3.950000047683716,{"date":646,"close":647},"2025-04-04",3.390000104904175,{"date":649,"close":650},"2025-04-11",4.230000019073486,{"date":652,"close":653},"2025-04-17",3.640000104904175,{"date":655,"close":656},"2025-04-25",3.7699999809265137,{"date":658,"close":659},"2025-05-02",4.369999885559082,{"date":661,"close":662},"2025-05-09",4.480000019073486,{"date":664,"close":665},"2025-05-16",5.840000152587891,{"date":667,"close":668},"2025-05-23",6.619999885559082,{"date":670,"close":671},"2025-05-30",6.21999979019165,{"date":673,"close":674},"2025-06-06",6.590000152587891,{"date":676,"close":677},"2025-06-13",6.409999847412109,{"date":679,"close":680},"2025-06-20",6.289999961853027,{"date":682,"close":683},"2025-06-27",6.570000171661377,{"date":685,"close":686},"2025-07-03",6.639999866485596,{"date":688,"close":689},"2025-07-11",5.75,{"date":691,"close":692},"2025-07-18",6.519999980926514,{"date":694,"close":330},"2025-07-25",{"date":696,"close":697},"2025-08-01",5.269999980926514,{"date":699,"close":321},"2025-08-08",{"date":701,"close":697},"2025-08-15",{"date":703,"close":704},"2025-08-22",5.309999942779541,{"date":706,"close":707},"2025-08-29",5.400000095367432,{"date":709,"close":710},"2025-09-02",5.389999866485596,{"date":712,"close":353},"2025-09-03",{"date":714,"close":715},"2025-09-04",5.159999847412109,{"date":717,"close":321},"2025-09-05",{"date":719,"close":720},"2025-09-08",5.260000228881836,{"date":722,"close":723},"2025-09-09",5.21999979019165,{"date":725,"close":726},"2025-09-10",5.25,{"date":728,"close":729},"2025-09-11",5.65500020980835,{"date":731,"close":732},"2025-09-12",5.940000057220459,{"date":734,"close":735},"2025-09-15",5.929999828338623,{"date":737,"close":738},"2025-09-16",5.820000171661377,{"date":740,"close":741},"2025-09-17",6.070000171661377,{"date":743,"close":744},"2025-09-18",6.159999847412109,{"date":746,"close":747},"2025-09-19",6.460000038146973,{"date":749,"close":750},"2025-09-22",6.369999885559082,{"date":752,"close":235},"2025-09-23",{"date":754,"close":755},"2025-09-24",5.949999809265137,{"date":757,"close":256},"2025-09-25",{"date":759,"close":760},"2025-09-26",6.690000057220459,{"date":762,"close":763},"2025-09-29",6.59499979019165,{"date":765,"close":766},"2025-09-30",6.360000133514404,{"date":768,"close":769},"2025-10-01",6.710000038146973,{"date":771,"close":772},"2025-10-02",7.099999904632568,{"date":774,"close":775},"2025-10-03",6.940000057220459,{"date":777,"close":778},"2025-10-06",7.039999961853027,{"date":780,"close":781},"2025-10-07",6.610000133514404,{"date":783,"close":784},"2025-10-08",6.539999961853027,{"date":786,"close":787},"2025-10-09",7.440000057220459,{"date":789,"close":790},"2025-10-10",6.96999979019165,{"date":792,"close":793},"2025-10-13",7.739999771118164,{"date":795,"close":796},"2025-10-14",9.479999542236328,{"date":798,"close":799},"2025-10-15",9.779999732971191,{"date":801,"close":802},"2025-10-16",8.770000457763672,{"date":804,"close":805},"2025-10-17",8.520000457763672,{"date":807,"close":808},"2025-10-20",9.270000457763672,{"date":810,"close":214},"2025-10-21",{"date":812,"close":813},"2025-10-22",7.71999979019165,{"date":815,"close":816},"2025-10-23",8.529999732971191,{"date":818,"close":819},"2025-10-24",10.369999885559082,{"date":821,"close":822},"2025-10-27",10.960000038146973,{"date":824,"close":825},"2025-10-28",12.470000267028809,{"date":827,"close":828},"2025-10-29",15.920000076293945,{"date":830,"close":172},"2025-10-30",{"date":832,"close":178},"2025-10-31",{"date":834,"close":835},"2025-11-03",13.779999732971191,{"date":837,"close":838},"2025-11-04",12.399999618530273,{"date":840,"close":841},"2025-11-05",14.460000038146973,{"date":843,"close":844},"2025-11-06",12.649999618530273,{"date":846,"close":847},"2025-11-07",13.479999542236328,{"date":849,"close":850},"2025-11-10",14.170000076293945,{"date":852,"close":853},"2025-11-11",12.760000228881836,{"date":855,"close":856},"2025-11-12",12.109999656677246,{"date":858,"close":859},"2025-11-13",10.09000015258789,{"date":861,"close":862},"2025-11-14",9.199999809265137,{"date":864,"close":865},"2025-11-17",9.149999618530273,{"date":867,"close":868},"2025-11-18",9.8100004196167,{"date":870,"close":618},"2025-11-19",{"date":872,"close":873},"2025-11-20",7.820000171661377,{"date":875,"close":876},"2025-11-21",7.864999771118164,{"date":878,"close":879},"2025-11-24",8.8100004196167,{"date":881,"close":882},"2025-11-25",9.119999885559082,{"date":884,"close":808},"2025-11-26",{"date":886,"close":887},"2025-11-28",9.470000267028809,{"date":889,"close":890},"2025-12-01",8.430000305175781,{"date":892,"close":816},"2025-12-02",{"date":894,"close":895},"2025-12-03",8.649999618530273,{"date":897,"close":868},"2025-12-04",{"date":899,"close":900},"2025-12-05",9.0600004196167,{"date":902,"close":903},"2025-12-08",9.15999984741211,{"date":905,"close":906},"2025-12-09",9,{"date":908,"close":909},"2025-12-10",8.680000305175781,{"date":911,"close":912},"2025-12-11",8.600000381469727,{"date":914,"close":915},"2025-12-12",7.829999923706055,{"date":917,"close":918},"2025-12-15",7.400000095367432,{"date":920,"close":921},"2025-12-16",8.100000381469727,{"date":923,"close":924},"2025-12-17",7.409999847412109,{"date":926,"close":927},"2025-12-18",7.429999828338623,{"date":929,"close":930},"2025-12-19",7.599999904632568,{"date":932,"close":933},"2025-12-22",9.079999923706055,{"date":935,"close":936},"2025-12-23",8.880000114440918,{"date":938,"close":214},"2025-12-24",{"date":940,"close":941},"2025-12-26",8.399999618530273,{"date":943,"close":944},"2025-12-29",8.029999732971191,{"date":946,"close":947},"2025-12-30",7.940000057220459,{"date":949,"close":950},"2025-12-31",7.849999904632568,{"date":952,"close":895},"2026-01-02",{"date":954,"close":955},"2026-01-05",9.010000228881836,{"date":957,"close":958},"2026-01-06",8.84000015258789,{"date":960,"close":961},"2026-01-07",8.359999656677246,{"date":963,"close":964},"2026-01-08",8.630000114440918,{"date":966,"close":967},"2026-01-09",8.890000343322754,{"date":969,"close":970},"2026-01-12",9.59000015258789,{"date":972,"close":973},"2026-01-13",8.859999656677246,{"date":975,"close":976},"2026-01-14",8.609999656677246,{"date":978,"close":979},"2026-01-15",9.279999732971191,{"date":981,"close":982},"2026-01-16",9.039999961853027,{"date":984,"close":985},"2026-01-20",8.454999923706055,{"date":987,"close":988},"2026-01-21",8.40999984741211,{"date":990,"close":991},"2026-01-22",8.9399995803833,{"date":993,"close":994},"2026-01-23",8.329999923706055,{"date":996,"close":997},"2026-01-26",8.050000190734863,{"date":999,"close":1000},"2026-01-27",8.3100004196167,{"date":1002,"close":1003},"2026-01-28",8.289999961853027,{"date":1005,"close":1006},"2026-01-29",7.929999828338623,{"date":1008,"close":1009},"2026-01-30",7.46999979019165,{"date":1011,"close":924},"2026-02-02",{"date":1013,"close":1014},"2026-02-03",7.380000114440918,{"date":1016,"close":1017},"2026-02-04",6.954999923706055,{"date":1019,"close":1020},"2026-02-05",6.349999904632568,{"date":1022,"close":1023},"2026-02-06",7.019999980926514,{"date":1025,"close":1026},"2026-02-09",7.329999923706055,{"date":1028,"close":1029},"2026-02-10",7.130000114440918,{"date":1031,"close":1032},"2026-02-11",7.050000190734863,{"date":1034,"close":336},"2026-02-12",{"date":1036,"close":775},"2026-02-13",{"date":1038,"close":1039},"2026-02-17",6.949999809265137,{"date":1041,"close":1042},"2026-02-18",7.070000171661377,{"date":1044,"close":1045},"2026-02-19",7.239999771118164,{"date":1047,"close":1048},"2026-02-20",6.900000095367432,{"date":1050,"close":604},"2026-02-23",{"date":1052,"close":1053},"2026-02-24",7.085000038146973,{"date":1055,"close":1056},"2026-02-25",7.369999885559082,{"date":1058,"close":1059},"2026-02-26",7.320000171661377,{"date":1061,"close":772},"2026-02-27",{"date":1063,"close":1023},"2026-03-02",{"date":1065,"close":769},"2026-03-03",{"date":1067,"close":1068},"2026-03-04",7.150000095367432,{"date":1070,"close":1071},"2026-03-05",7.860000133514404,{"date":1073,"close":924},"2026-03-06",{"date":1075,"close":1076},"2026-03-09",7.550000190734863,{"date":1078,"close":1079},"2026-03-10",7.619999885559082,{"date":1081,"close":1082},"2026-03-11",7.579999923706055,{"date":1084,"close":1059},"2026-03-12",{"date":1086,"close":1087},"2026-03-13",6.929999828338623,{"date":1089,"close":778},"2026-03-16",{"date":1091,"close":1092},"2026-03-17",6.869999885559082,{"date":1094,"close":1095},"2026-03-18",6.679999828338623,{"date":1097,"close":1098},"2026-03-19",6.46999979019165,{"date":1100,"close":1101},"2026-03-20",6.110000133514404,{"date":1103,"close":747},"2026-03-23",{"date":1105,"close":1106},"2026-03-24",6.445000171661377,{"date":1108,"close":784},"2026-03-25",{"date":1110,"close":269},"2026-03-26",{"date":1112,"close":1113},"2026-03-27",5.710000038146973,{"date":1115,"close":1116},"2026-03-30",5.460000038146973,{"date":1118,"close":1119},"2026-03-31",6.139999866485596,{"date":1121,"close":1020},"2026-04-01",{"date":1123,"close":784},"2026-04-02",{"date":1125,"close":1126},"2026-04-06",6.550000190734863,{"date":1128,"close":1129},"2026-04-07",6.380000114440918,{"date":1131,"close":1132},"2026-04-08",6.71999979019165,{"date":1134,"close":1135},"2026-04-09",6.605000019073486,{"date":1137,"close":1138},"2026-04-10",6.579999923706055,{"date":1140,"close":1095},"2026-04-13",{"date":1142,"close":624},"2026-04-14",{"date":1144,"close":1145},"2026-04-15",7.570000171661377,{"date":1147,"close":1148},"2026-04-16",7.730000019073486,{"date":1150,"close":1151},"2026-04-17",7.449999809265137,{"date":1153,"close":1154},"2026-04-20",7.760000228881836,{"date":1156,"close":924},"2026-04-21",{"date":1158,"close":1159},"2026-04-22",7.96999979019165,{"date":1161,"close":1162},"2026-04-23",7.309999942779541,{"date":1164,"close":1165},"2026-04-24",7.190000057220459,{"date":1167,"close":604},"2026-04-27",{"date":1169,"close":1170},"2026-04-28",6.78000020980835,{"date":1172,"close":1098},"2026-04-29",{"date":1174,"close":604},"2026-04-30",{"date":1176,"close":1177},"2026-05-01",6.809999942779541,{"date":1179,"close":1092},"2026-05-04",{"date":1181,"close":1182},"2026-05-05",7.059999942779541,{"date":1184,"close":1185},"2026-05-06",8.270000457763672,{"date":1187,"close":1188},"2026-05-07",7.920000076293945,{"date":1190,"close":1191},"2026-05-08",8.170000076293945,{"date":1193,"close":1194},"2026-05-11",8.390000343322754,{"date":1196,"close":997},"2026-05-12",{"date":1198,"close":1199},"2026-05-13",8.550000190734863,{"date":1201,"close":1202},"2026-05-14",9.630000114440918,{"date":1204,"close":862},"2026-05-15",{"date":1206,"close":1207},"2026-05-18",8.670000076293945,{"date":1209,"close":941},"2026-05-19",{"date":1211,"close":1212},"2026-05-20",8.989999771118164,{"date":1214,"close":1215},"2026-05-21",9.75,{"date":1217,"close":1218},"2026-05-22",10.579999923706055,{"date":1220,"close":1221},"2026-05-26",10.510000228881836,{"date":1223,"close":1224},"2026-05-27",9.920000076293945,{"date":1226,"close":1227},"2026-05-28",10.199999809265137,{"date":1229,"close":1230},"2026-05-29",9.130000114440918,{"date":1232,"close":1212},"2026-06-01",{"date":1234,"close":1235},"2026-06-02",8.869999885559082,{"date":1237,"close":1238},"2026-06-03",8.25,{"date":1240,"close":895},"2026-06-04",{"date":1242,"close":1243},"2026-06-05",7.65500020980835,{"date":46,"close":1245},7.889999866485596,{"date":1247,"close":1248},"2026-06-09",7.40500020980835,{"date":1250,"close":1251},"2026-06-10",7.210000038146973,{"date":1253,"close":1254},"2026-06-11",7.949999809265137,{"date":1256,"close":1257},"2026-06-12",7.539999961853027,{"date":1259,"close":1260},"2026-06-15",8.020000457763672,{"date":1262,"close":930},"2026-06-16",{"date":1264,"close":1265},"2026-06-17",7.769999980926514,{"date":1267,"close":621},"2026-06-18",{"date":1269,"close":1270},"2026-06-22",7.710000038146973,{"date":1272,"close":621},"2026-06-23",{"date":1274,"close":1275},"2026-06-24",7.230000019073486,{"date":1277,"close":615},"2026-06-25",{"date":1279,"close":1280},"2026-06-26",7.179999828338623,{"date":1282,"close":1283},"2026-06-29",7.03000020980835,{"date":1285,"close":1059},"2026-06-30",{"date":1287,"close":1023},"2026-07-01",{"date":1289,"close":1290},"2026-07-02",6.965000152587891,{"date":1292,"close":1293},"2026-07-06",7.170000076293945,{"date":1295,"close":1296},"2026-07-07",6.804999828338623,{"date":1298,"close":1132},"2026-07-08",{"date":1300,"close":1283},"2026-07-09",{"date":1302,"close":1092},"2026-07-10",{"date":1304,"close":1305},"2026-07-13",6.559999942779541,{"date":1307,"close":1048},"2026-07-14",{"date":1309,"close":1310},"2026-07-15",6.880000114440918,{"date":1312,"close":1313},"2026-07-16",6.389999866485596,{"date":1315,"close":256},"2026-07-17",{"date":1317,"close":256},"2026-07-20",{"date":1319,"close":1320},"2026-07-21",6.739999771118164,{"date":1322,"close":1323},"2026-07-22",6.630000114440918,{"date":1325,"close":784},"2026-07-23",{"date":1327,"close":1328},"2026-07-27",6.230000019073486,{"date":1330,"close":235},"2026-07-28",{"date":1332,"close":1333},"2026-07-29",5.860000133514404,{"date":1335,"close":677},"2026-07-30",{"date":1337,"close":1119},"2026-07-31",{"date":1339,"close":692},"2026-08-03",{"date":1341,"close":1342},"2026-08-04",6.835000038146973,{"date":1344,"close":1345},"2026-08-05",6.565000057220459,{"date":1347,"close":781},"2026-08-06",{"date":1349,"close":1098},"2026-08-07",{"date":1351,"close":1305},"2026-08-10",{"date":1353,"close":1354},"2026-08-12",6.920000076293945,{"date":1356,"close":1357},"2026-08-13",6.820000171661377,{"date":1359,"close":1323},"2026-08-14",{"date":1361,"close":1362},"2026-08-17",6.760000228881836,{"date":1364,"close":1365},"2026-08-18",6.400000095367432,{"date":1367,"close":1368},"2026-08-19",6.449999809265137,{"date":1370,"close":1313},"2026-08-20",{"date":1372,"close":760},"2026-08-21",{"date":1374,"close":1375},"2026-08-24",6.309999942779541,{"date":1377,"close":747},"2026-08-25",{"date":1379,"close":1380},"2026-08-26",6.429999828338623,{"date":1382,"close":1383},"2026-08-27",6.659999847412109,{"date":1385,"close":1380},"2026-08-28",{"date":1387,"close":1098},"2026-08-31",{"date":1389,"close":235},"2026-09-01",{"date":1391,"close":1375},"2026-09-02",{"count":86,"fetchedAt":1393,"source":81},"2026-09-03T18:13:00.940Z",1788459180776]