[{"data":1,"prerenderedAt":1530},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-WKHS":25,"$fkeD6wwI04rdHrVFkWQNXq5ZB1KvQTFV0V61xdZErYjo":26,"ticker-mcap-WKHS":181,"ticker-profile-WKHS":190,"ticker-earnings-WKHS":204,"ticker-congress-WKHS":208,"i-lucide:info":1528},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":177},{"identity":28,"transactions":33,"sectorSlug":157,"relatedTickers":158},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1425287","Workhorse Group Inc.","Manufacturing","WKHS",[34,47,54,61,68,75,82,90,96,101,107,112,118,128,136,139,143,146,150,153],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-21T21:32:32.000Z","0001714908-26-000007-0","4","Barnes Lindsay A","Chief Accounting Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1714908\u002F000171490826000007\u002F0001714908-26-000007-index.htm",56250,"A","2026-07-20","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-21T21:31:33.000Z","0002142313-26-000003-0","Davis Jody","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2142313\u002F000214231326000003\u002F0002142313-26-000003-index.htm",93750,{"cik":29,"filedAt":55,"filingId":56,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-21T21:30:56.000Z","0002106277-26-000002-0","Griffin James Francis","Chief Revenue Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2106277\u002F000210627726000002\u002F0002106277-26-000002-index.htm",62500,{"cik":29,"filedAt":62,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-21T21:30:15.000Z","0002105851-26-000002-0","Zion William Scott","Chief Product Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2105851\u002F000210585126000002\u002F0002105851-26-000002-index.htm",87500,{"cik":29,"filedAt":69,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":73,"shares":53,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-21T21:29:30.000Z","0001886368-26-000002-0","Anderson Joshua Joseph","Executive VP, Operations","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1886368\u002F000188636826000002\u002F0001886368-26-000002-index.htm",93854,{"cik":29,"filedAt":76,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-21T21:28:46.000Z","0001495594-26-000005-0","Griffith Scott W.","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1495594\u002F000149559426000005\u002F0001495594-26-000005-index.htm",562500,{"cik":29,"filedAt":83,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":43,"transactionDate":89,"intentLabel":45,"signalQuality":46},"2026-07-20T22:03:14.000Z","0002094759-26-000002-0","O'Leary Matthew C.","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2094759\u002F000209475926000002\u002F0002094759-26-000002-index.htm",38105,"2026-07-17",{"cik":29,"filedAt":91,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":86,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":43,"transactionDate":89,"intentLabel":45,"signalQuality":46},"2026-07-20T22:02:29.000Z","0002099292-26-000002-0","Savoie Paul Timothy","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2099292\u002F000209929226000002\u002F0002099292-26-000002-index.htm",30484,{"cik":29,"filedAt":97,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":86,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":95,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":43,"transactionDate":89,"intentLabel":45,"signalQuality":46},"2026-07-20T22:01:47.000Z","0002096532-26-000002-0","Ujkashevic Fildeza","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2096532\u002F000209653226000002\u002F0002096532-26-000002-index.htm",{"cik":29,"filedAt":102,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":86,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":105,"shares":95,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":43,"transactionDate":89,"intentLabel":45,"signalQuality":46},"2026-07-20T22:00:43.000Z","0001811389-26-000002-0","Mader Pamela S.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1811389\u002F000181138926000002\u002F0001811389-26-000002-index.htm",30624,{"cik":29,"filedAt":108,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":86,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":111,"shares":95,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":43,"transactionDate":89,"intentLabel":45,"signalQuality":46},"2026-07-20T21:59:05.000Z","0001513957-26-000002-0","Henricks Alan S.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1513957\u002F000151395726000002\u002F0001513957-26-000002-index.htm",{"cik":29,"filedAt":113,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":86,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":116,"shares":95,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":43,"transactionDate":89,"intentLabel":45,"signalQuality":46},"2026-07-20T21:58:31.000Z","0001593040-26-000002-0","Chess Raymond Joseph","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1593040\u002F000159304026000002\u002F0001593040-26-000002-index.htm",30699,{"cik":29,"filedAt":119,"filingId":120,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":79,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":124,"transactionDate":125,"intentLabel":126,"signalQuality":127},"2025-12-15T00:00:00.000Z","0001077696-25-000003-0","DAUCH RICHARD F","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1077696\u002F000107769625000003\u002F0001077696-25-000003-index.htm",1273,"M","2025-12-15","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":119,"filingId":129,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":79,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":25,"totalValue":131,"transactionCode":132,"transactionDate":125,"intentLabel":133,"signalQuality":134,"insiderHistory":135},"0001077696-25-000003-1",6.51,8287.23,"S","Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":119,"filingId":137,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":79,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":122,"shares":138,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":124,"transactionDate":125,"intentLabel":126,"signalQuality":127},"0001077696-25-000003-2",5051,{"cik":29,"filedAt":119,"filingId":140,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":79,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":122,"shares":138,"sharesOwnedAfter":25,"totalValue":141,"transactionCode":132,"transactionDate":125,"intentLabel":133,"signalQuality":134,"insiderHistory":142},"0001077696-25-000003-3",32882.01,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":119,"filingId":144,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":79,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":122,"shares":145,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":124,"transactionDate":125,"intentLabel":126,"signalQuality":127},"0001077696-25-000003-4",331,{"cik":29,"filedAt":119,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":79,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":122,"shares":145,"sharesOwnedAfter":25,"totalValue":148,"transactionCode":132,"transactionDate":125,"intentLabel":133,"signalQuality":134,"insiderHistory":149},"0001077696-25-000003-5",2154.81,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":119,"filingId":151,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":79,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":122,"shares":152,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":124,"transactionDate":125,"intentLabel":126,"signalQuality":127},"0001077696-25-000003-6",1909,{"cik":29,"filedAt":119,"filingId":154,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":79,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":122,"shares":152,"sharesOwnedAfter":25,"totalValue":155,"transactionCode":132,"transactionDate":125,"intentLabel":133,"signalQuality":134,"insiderHistory":156},"0001077696-25-000003-7",12427.59,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[159,162,165,168,171,174],{"ticker":160,"issuerName":161},"ANET","Arista Networks, Inc.",{"ticker":163,"issuerName":164},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":166,"issuerName":167},"HSY","HERSHEY CO",{"ticker":169,"issuerName":170},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":172,"issuerName":173},"TDG","TransDigm Group INC",{"ticker":175,"issuerName":176},"LZB","LA-Z-BOY INC",{"count":178,"fetchedAt":179,"source":180},20,"2026-07-22T03:07:55.167Z","sqlite",{"data":182,"meta":187},{"value":183,"quality":184,"closeDate":44,"ageDays":185,"sharesAsOf":186},30065783.896112442,"fresh",2,"2026-05-08",{"count":188,"fetchedAt":189,"source":180},1,"2026-07-22T03:07:55.168Z",{"data":191,"meta":203},{"ticker":32,"ceo":192,"industry":193,"fullTimeEmployees":194,"ipoDate":195,"country":196,"state":197,"city":198,"website":199,"exchangeShort":25,"marketCap":25,"beta":200,"range52w":201,"fetchedAt":202},"Scott W. Griffith","Auto - Manufacturers",143,"2010-06-02","US","OH","Loveland","https:\u002F\u002Fwww.workhorse.com",2.632701,"2.31-67.32","2026-06-13T19:00:33.298Z",{"count":188,"fetchedAt":189,"source":180},{"data":205,"meta":207},{"ticker":32,"points":206},[],{"count":188,"fetchedAt":189,"source":180},{"data":209,"meta":1526},{"congressTrades":210,"insiderTrades":211,"priceHistory":232,"ticker":32},[],[212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":55,"filingId":56,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":62,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":69,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":73,"shares":53,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":76,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":83,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":43,"transactionDate":89},{"cik":29,"filedAt":91,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":86,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":43,"transactionDate":89},{"cik":29,"filedAt":97,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":86,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":95,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":43,"transactionDate":89},{"cik":29,"filedAt":102,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":86,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":105,"shares":95,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":43,"transactionDate":89},{"cik":29,"filedAt":108,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":86,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":111,"shares":95,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":43,"transactionDate":89},{"cik":29,"filedAt":113,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":86,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":116,"shares":95,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":43,"transactionDate":89},{"cik":29,"filedAt":119,"filingId":120,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":79,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":124,"transactionDate":125},{"cik":29,"filedAt":119,"filingId":129,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":79,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":25,"totalValue":131,"transactionCode":132,"transactionDate":125},{"cik":29,"filedAt":119,"filingId":137,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":79,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":122,"shares":138,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":124,"transactionDate":125},{"cik":29,"filedAt":119,"filingId":140,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":79,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":122,"shares":138,"sharesOwnedAfter":25,"totalValue":141,"transactionCode":132,"transactionDate":125},{"cik":29,"filedAt":119,"filingId":144,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":79,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":122,"shares":145,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":124,"transactionDate":125},{"cik":29,"filedAt":119,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":79,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":122,"shares":145,"sharesOwnedAfter":25,"totalValue":148,"transactionCode":132,"transactionDate":125},{"cik":29,"filedAt":119,"filingId":151,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":79,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":122,"shares":152,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":124,"transactionDate":125},{"cik":29,"filedAt":119,"filingId":154,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":79,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":122,"shares":152,"sharesOwnedAfter":25,"totalValue":155,"transactionCode":132,"transactionDate":125},[233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,480,483,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,677,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,756,759,762,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,829,832,835,838,840,843,846,849,852,855,858,861,863,866,869,872,875,878,880,883,885,887,890,892,894,897,900,902,905,907,909,912,914,917,920,923,926,929,932,935,938,941,944,947,949,951,954,956,959,962,964,966,968,971,973,976,979,982,984,986,988,990,992,995,997,999,1002,1004,1006,1008,1010,1013,1015,1017,1020,1022,1024,1026,1028,1030,1033,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1123,1126,1129,1132,1135,1138,1141,1144,1146,1148,1151,1154,1156,1159,1162,1165,1168,1170,1173,1176,1179,1182,1185,1188,1191,1194,1196,1199,1202,1205,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1278,1281,1283,1285,1287,1290,1293,1295,1297,1300,1303,1306,1308,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1345,1347,1350,1353,1356,1359,1362,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1393,1396,1398,1400,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1461,1464,1467,1470,1473,1476,1478,1480,1483,1485,1488,1490,1492,1495,1498,1501,1503,1505,1508,1510,1512,1514,1517,1519,1521,1523,1525],{"date":234,"close":235},"2021-07-23",32370,{"date":237,"close":238},"2021-07-30",34620,{"date":240,"close":241},"2021-08-06",30300,{"date":243,"close":244},"2021-08-13",28230,{"date":246,"close":247},"2021-08-20",26700,{"date":249,"close":250},"2021-08-27",28770,{"date":252,"close":253},"2021-09-03",27000,{"date":255,"close":256},"2021-09-10",26220,{"date":258,"close":259},"2021-09-17",25680,{"date":261,"close":262},"2021-09-24",22560,{"date":264,"close":265},"2021-10-01",22140,{"date":267,"close":268},"2021-10-08",18240,{"date":270,"close":271},"2021-10-15",19500,{"date":273,"close":274},"2021-10-22",18870,{"date":276,"close":277},"2021-10-29",20190,{"date":279,"close":280},"2021-11-05",19650,{"date":282,"close":283},"2021-11-12",21510,{"date":285,"close":286},"2021-11-19",18810,{"date":288,"close":289},"2021-11-26",17370,{"date":291,"close":292},"2021-12-03",15030,{"date":294,"close":295},"2021-12-10",14970,{"date":297,"close":298},"2021-12-17",15900,{"date":300,"close":301},"2021-12-23",15540,{"date":303,"close":304},"2021-12-31",13080,{"date":306,"close":307},"2022-01-07",12330,{"date":309,"close":310},"2022-01-14",11700,{"date":312,"close":313},"2022-01-21",9300,{"date":315,"close":316},"2022-01-28",8700,{"date":318,"close":319},"2022-02-04",9540,{"date":321,"close":322},"2022-02-11",9690,{"date":324,"close":325},"2022-02-18",9450,{"date":327,"close":328},"2022-02-25",9120,{"date":330,"close":331},"2022-03-04",11040,{"date":333,"close":334},"2022-03-11",10230,{"date":336,"close":337},"2022-03-18",13140,{"date":339,"close":340},"2022-03-25",12990,{"date":342,"close":343},"2022-04-01",14250,{"date":345,"close":346},"2022-04-08",11850,{"date":348,"close":349},"2022-04-14",10710,{"date":351,"close":352},"2022-04-22",9660,{"date":354,"close":355},"2022-04-29",9030,{"date":357,"close":358},"2022-05-06",8490,{"date":360,"close":361},"2022-05-13",8460,{"date":363,"close":364},"2022-05-20",8340,{"date":366,"close":367},"2022-05-27",8940,{"date":369,"close":370},"2022-06-03",8850,{"date":372,"close":373},"2022-06-10",8370,{"date":375,"close":376},"2022-06-17",8820,{"date":378,"close":379},"2022-06-24",9420,{"date":381,"close":382},"2022-07-01",7800,{"date":384,"close":385},"2022-07-08",8730,{"date":387,"close":388},"2022-07-15",8640,{"date":390,"close":391},"2022-07-22",9360,{"date":393,"close":394},"2022-07-29",9810,{"date":396,"close":397},"2022-08-05",12840,{"date":399,"close":400},"2022-08-12",13050,{"date":402,"close":403},"2022-08-19",10290,{"date":405,"close":406},"2022-08-26",9870,{"date":408,"close":409},"2022-09-02",8970,{"date":411,"close":412},"2022-09-09",9390,{"date":414,"close":328},"2022-09-16",{"date":416,"close":417},"2022-09-23",7980,{"date":419,"close":420},"2022-09-30",8610,{"date":422,"close":423},"2022-10-07",7410,{"date":425,"close":426},"2022-10-14",6810,{"date":428,"close":429},"2022-10-21",7140,{"date":431,"close":432},"2022-10-28",7830,{"date":434,"close":435},"2022-11-04",8220,{"date":437,"close":438},"2022-11-11",8430,{"date":440,"close":441},"2022-11-18",7290,{"date":443,"close":444},"2022-11-25",6480,{"date":446,"close":447},"2022-12-02",7260,{"date":449,"close":450},"2022-12-09",5520,{"date":452,"close":453},"2022-12-16",5850,{"date":455,"close":456},"2022-12-23",4920,{"date":458,"close":459},"2022-12-30",4560,{"date":461,"close":462},"2023-01-06",4800,{"date":464,"close":465},"2023-01-13",6090,{"date":467,"close":468},"2023-01-20",6360,{"date":470,"close":471},"2023-01-27",6690,{"date":473,"close":474},"2023-02-03",7080,{"date":476,"close":477},"2023-02-10",6030,{"date":479,"close":468},"2023-02-17",{"date":481,"close":482},"2023-02-24",5730,{"date":484,"close":482},"2023-03-03",{"date":486,"close":487},"2023-03-10",4770,{"date":489,"close":490},"2023-03-17",4380,{"date":492,"close":493},"2023-03-24",3810,{"date":495,"close":496},"2023-03-31",3990,{"date":498,"close":499},"2023-04-06",3345,{"date":501,"close":502},"2023-04-14",3210,{"date":504,"close":505},"2023-04-21",2973,{"date":507,"close":508},"2023-04-28",2826,{"date":510,"close":511},"2023-05-05",3240,{"date":513,"close":514},"2023-05-12",2721,{"date":516,"close":517},"2023-05-19",2688,{"date":519,"close":520},"2023-05-26",2583,{"date":522,"close":523},"2023-06-02",2631,{"date":525,"close":526},"2023-06-09",2565,{"date":528,"close":502},"2023-06-16",{"date":530,"close":531},"2023-06-23",2406,{"date":533,"close":534},"2023-06-30",2616,{"date":536,"close":537},"2023-07-07",2757,{"date":539,"close":540},"2023-07-14",2967,{"date":542,"close":543},"2023-07-21",3480,{"date":545,"close":546},"2023-07-28",3510,{"date":548,"close":549},"2023-08-04",3570,{"date":551,"close":552},"2023-08-11",2694,{"date":554,"close":555},"2023-08-18",2367,{"date":557,"close":558},"2023-08-25",2223,{"date":560,"close":561},"2023-09-01",2256,{"date":563,"close":564},"2023-09-08",1752,{"date":566,"close":567},"2023-09-15",1791,{"date":569,"close":570},"2023-09-22",1296,{"date":572,"close":573},"2023-09-29",1242,{"date":575,"close":576},"2023-10-06",1224,{"date":578,"close":579},"2023-10-13",1314,{"date":581,"close":582},"2023-10-20",1212,{"date":584,"close":585},"2023-10-27",1170,{"date":587,"close":588},"2023-11-03",1281,{"date":590,"close":591},"2023-11-10",1146,{"date":593,"close":594},"2023-11-17",1122,{"date":596,"close":597},"2023-11-24",1119,{"date":599,"close":600},"2023-12-01",1176,{"date":602,"close":603},"2023-12-08",1236,{"date":605,"close":606},"2023-12-15",1080,{"date":608,"close":609},"2023-12-22",1110,{"date":611,"close":606},"2023-12-29",{"date":613,"close":614},"2024-01-05",1053,{"date":616,"close":617},"2024-01-12",960,{"date":619,"close":620},"2024-01-19",846,{"date":622,"close":623},"2024-01-26",849,{"date":625,"close":626},"2024-02-02",786,{"date":628,"close":629},"2024-02-09",741,{"date":631,"close":632},"2024-02-16",882,{"date":634,"close":635},"2024-02-23",861,{"date":637,"close":638},"2024-03-01",1011,{"date":640,"close":641},"2024-03-08",930,{"date":643,"close":644},"2024-03-15",798,{"date":646,"close":647},"2024-03-22",630,{"date":649,"close":650},"2024-03-28",705,{"date":652,"close":653},"2024-04-05",618,{"date":655,"close":656},"2024-04-12",585,{"date":658,"close":659},"2024-04-19",483,{"date":661,"close":662},"2024-04-26",471,{"date":664,"close":665},"2024-05-03",480,{"date":667,"close":668},"2024-05-10",540,{"date":670,"close":671},"2024-05-17",720,{"date":673,"close":674},"2024-05-24",645,{"date":676,"close":656},"2024-05-31",{"date":678,"close":668},"2024-06-07",{"date":680,"close":681},"2024-06-14",450,{"date":683,"close":684},"2024-06-21",256.5,{"date":686,"close":687},"2024-06-28",235.5,{"date":689,"close":690},"2024-07-05",201,{"date":692,"close":693},"2024-07-12",258,{"date":695,"close":696},"2024-07-19",250.5,{"date":698,"close":699},"2024-07-26",223.5,{"date":701,"close":702},"2024-08-02",193.5,{"date":704,"close":705},"2024-08-09",172.5,{"date":707,"close":708},"2024-08-16",177,{"date":710,"close":711},"2024-08-23",117.5999984741211,{"date":713,"close":714},"2024-08-30",102,{"date":716,"close":717},"2024-09-06",86.8499984741211,{"date":719,"close":720},"2024-09-13",101.8499984741211,{"date":722,"close":723},"2024-09-20",109.5,{"date":725,"close":726},"2024-09-27",135.89999389648438,{"date":728,"close":729},"2024-10-04",115.94999694824219,{"date":731,"close":732},"2024-10-11",118.80000305175781,{"date":734,"close":735},"2024-10-18",124.05000305175781,{"date":737,"close":738},"2024-10-25",122.25,{"date":740,"close":741},"2024-11-01",115.6500015258789,{"date":743,"close":744},"2024-11-08",118.19999694824219,{"date":746,"close":747},"2024-11-15",187.5,{"date":749,"close":750},"2024-11-22",165,{"date":752,"close":753},"2024-11-29",162,{"date":755,"close":750},"2024-12-06",{"date":757,"close":758},"2024-12-13",150,{"date":760,"close":761},"2024-12-20",120.44999694824219,{"date":763,"close":744},"2024-12-27",{"date":765,"close":766},"2025-01-03",126.9000015258789,{"date":768,"close":769},"2025-01-10",114.44999694824219,{"date":771,"close":772},"2025-01-17",105.9000015258789,{"date":774,"close":775},"2025-01-24",89.25,{"date":777,"close":778},"2025-01-31",77.4000015258789,{"date":780,"close":781},"2025-02-07",72.9000015258789,{"date":783,"close":784},"2025-02-14",86.55000305175781,{"date":786,"close":787},"2025-02-21",73.05000305175781,{"date":789,"close":790},"2025-02-28",64.05000305175781,{"date":792,"close":793},"2025-03-07",52.20000076293945,{"date":795,"close":796},"2025-03-14",31.200000762939453,{"date":798,"close":799},"2025-03-21",25.559999465942383,{"date":801,"close":802},"2025-03-28",23.280000686645508,{"date":804,"close":805},"2025-04-04",16.079999923706055,{"date":807,"close":808},"2025-04-11",15,{"date":810,"close":811},"2025-04-17",16.799999237060547,{"date":813,"close":814},"2025-04-25",13.920000076293945,{"date":816,"close":817},"2025-05-02",13.680000305175781,{"date":819,"close":820},"2025-05-09",11.98799991607666,{"date":822,"close":823},"2025-05-16",10.739999771118164,{"date":825,"close":826},"2025-05-23",10.4399995803833,{"date":828,"close":823},"2025-05-30",{"date":830,"close":831},"2025-06-06",11.267999649047852,{"date":833,"close":834},"2025-06-13",11.760000228881836,{"date":836,"close":837},"2025-06-20",11.904000282287598,{"date":839,"close":817},"2025-06-27",{"date":841,"close":842},"2025-07-03",17.399999618530273,{"date":844,"close":845},"2025-07-11",53.040000915527344,{"date":847,"close":848},"2025-07-18",25.68000030517578,{"date":850,"close":851},"2025-07-21",24.84000015258789,{"date":853,"close":854},"2025-07-22",23.639999389648438,{"date":856,"close":857},"2025-07-23",24.600000381469727,{"date":859,"close":860},"2025-07-24",24.959999084472656,{"date":862,"close":802},"2025-07-25",{"date":864,"close":865},"2025-07-28",22.68000030517578,{"date":867,"close":868},"2025-07-29",20.520000457763672,{"date":870,"close":871},"2025-07-30",20.760000228881836,{"date":873,"close":874},"2025-07-31",20.8799991607666,{"date":876,"close":877},"2025-08-01",19.799999237060547,{"date":879,"close":874},"2025-08-04",{"date":881,"close":882},"2025-08-05",22.799999237060547,{"date":884,"close":871},"2025-08-06",{"date":886,"close":874},"2025-08-07",{"date":888,"close":889},"2025-08-08",20.399999618530273,{"date":891,"close":889},"2025-08-11",{"date":893,"close":871},"2025-08-12",{"date":895,"close":896},"2025-08-13",21.959999084472656,{"date":898,"close":899},"2025-08-14",21.239999771118164,{"date":901,"close":877},"2025-08-15",{"date":903,"close":904},"2025-08-18",19.31999969482422,{"date":906,"close":842},"2025-08-19",{"date":908,"close":811},"2025-08-20",{"date":910,"close":911},"2025-08-21",17.040000915527344,{"date":913,"close":842},"2025-08-22",{"date":915,"close":916},"2025-08-25",16.920000076293945,{"date":918,"close":919},"2025-08-26",16.68000030517578,{"date":921,"close":922},"2025-08-27",16.31999969482422,{"date":924,"close":925},"2025-08-28",16.440000534057617,{"date":927,"close":928},"2025-08-29",15.84000015258789,{"date":930,"close":931},"2025-09-02",15.479999542236328,{"date":933,"close":934},"2025-09-03",15.600000381469727,{"date":936,"close":937},"2025-09-04",14.880000114440918,{"date":939,"close":940},"2025-09-05",15.119999885559082,{"date":942,"close":943},"2025-09-08",14.399999618530273,{"date":945,"close":946},"2025-09-09",14.279999732971191,{"date":948,"close":814},"2025-09-10",{"date":950,"close":946},"2025-09-11",{"date":952,"close":953},"2025-09-12",13.800000190734863,{"date":955,"close":817},"2025-09-15",{"date":957,"close":958},"2025-09-16",13.4399995803833,{"date":960,"close":961},"2025-09-17",13.319999694824219,{"date":963,"close":817},"2025-09-18",{"date":965,"close":958},"2025-09-19",{"date":967,"close":814},"2025-09-22",{"date":969,"close":970},"2025-09-23",13.5600004196167,{"date":972,"close":958},"2025-09-24",{"date":974,"close":975},"2025-09-25",12.84000015258789,{"date":977,"close":978},"2025-09-26",12.960000038146973,{"date":980,"close":981},"2025-09-29",13.199999809265137,{"date":983,"close":981},"2025-09-30",{"date":985,"close":958},"2025-10-01",{"date":987,"close":961},"2025-10-02",{"date":989,"close":953},"2025-10-03",{"date":991,"close":953},"2025-10-06",{"date":993,"close":994},"2025-10-07",13.079999923706055,{"date":996,"close":961},"2025-10-08",{"date":998,"close":994},"2025-10-09",{"date":1000,"close":1001},"2025-10-10",12.479999542236328,{"date":1003,"close":981},"2025-10-13",{"date":1005,"close":981},"2025-10-14",{"date":1007,"close":981},"2025-10-15",{"date":1009,"close":1001},"2025-10-16",{"date":1011,"close":1012},"2025-10-17",12.359999656677246,{"date":1014,"close":981},"2025-10-20",{"date":1016,"close":958},"2025-10-21",{"date":1018,"close":1019},"2025-10-22",12.720000267028809,{"date":1021,"close":981},"2025-10-23",{"date":1023,"close":981},"2025-10-24",{"date":1025,"close":994},"2025-10-27",{"date":1027,"close":978},"2025-10-28",{"date":1029,"close":1019},"2025-10-29",{"date":1031,"close":1032},"2025-10-30",12.119999885559082,{"date":1034,"close":1032},"2025-10-31",{"date":1036,"close":1037},"2025-11-03",11.12399959564209,{"date":1039,"close":1040},"2025-11-04",10.5600004196167,{"date":1042,"close":1043},"2025-11-05",10.51200008392334,{"date":1045,"close":1046},"2025-11-06",10.020000457763672,{"date":1048,"close":1049},"2025-11-07",9.444000244140625,{"date":1051,"close":1052},"2025-11-10",9.395999908447266,{"date":1054,"close":1055},"2025-11-11",8.520000457763672,{"date":1057,"close":1058},"2025-11-12",8.35200023651123,{"date":1060,"close":1061},"2025-11-13",7.895999908447266,{"date":1063,"close":1064},"2025-11-14",7.427999973297119,{"date":1066,"close":1067},"2025-11-17",6.611999988555908,{"date":1069,"close":1070},"2025-11-18",9.107999801635742,{"date":1072,"close":1073},"2025-11-19",8.748000144958496,{"date":1075,"close":1076},"2025-11-20",11.220000267028809,{"date":1078,"close":1040},"2025-11-21",{"date":1080,"close":1081},"2025-11-24",11.928000450134277,{"date":1083,"close":1084},"2025-11-25",11.196000099182129,{"date":1086,"close":1087},"2025-11-26",10.416000366210938,{"date":1089,"close":1090},"2025-11-28",10.656000137329102,{"date":1092,"close":1093},"2025-12-01",10.104000091552734,{"date":1095,"close":1096},"2025-12-02",9.744000434875488,{"date":1098,"close":1099},"2025-12-03",10.788000106811523,{"date":1101,"close":1102},"2025-12-04",10.236000061035156,{"date":1104,"close":1105},"2025-12-05",9.371999740600586,{"date":1107,"close":1108},"2025-12-08",7.590000152587891,{"date":1110,"close":1111},"2025-12-09",7.139999866485596,{"date":1113,"close":1114},"2025-12-10",6.534999847412109,{"date":1116,"close":1117},"2025-12-11",6.460000038146973,{"date":1119,"close":1120},"2025-12-12",6.510000228881836,{"date":125,"close":1122},5.960000038146973,{"date":1124,"close":1125},"2025-12-16",5.71999979019165,{"date":1127,"close":1128},"2025-12-17",5.440000057220459,{"date":1130,"close":1131},"2025-12-18",5.239999771118164,{"date":1133,"close":1134},"2025-12-19",5.380000114440918,{"date":1136,"close":1137},"2025-12-22",5.590000152587891,{"date":1139,"close":1140},"2025-12-23",5.46999979019165,{"date":1142,"close":1143},"2025-12-24",5.559999942779541,{"date":1145,"close":1137},"2025-12-26",{"date":1147,"close":1128},"2025-12-29",{"date":1149,"close":1150},"2025-12-30",5.269999980926514,{"date":1152,"close":1153},"2025-12-31",5.090000152587891,{"date":1155,"close":1143},"2026-01-02",{"date":1157,"close":1158},"2026-01-05",5.820000171661377,{"date":1160,"close":1161},"2026-01-06",5.809999942779541,{"date":1163,"close":1164},"2026-01-07",5.360000133514404,{"date":1166,"close":1167},"2026-01-08",5.510000228881836,{"date":1169,"close":1134},"2026-01-09",{"date":1171,"close":1172},"2026-01-12",5.670000076293945,{"date":1174,"close":1175},"2026-01-13",5.349999904632568,{"date":1177,"close":1178},"2026-01-14",5.309999942779541,{"date":1180,"close":1181},"2026-01-15",5.159999847412109,{"date":1183,"close":1184},"2026-01-16",5.179999828338623,{"date":1186,"close":1187},"2026-01-20",5.059999942779541,{"date":1189,"close":1190},"2026-01-21",5,{"date":1192,"close":1193},"2026-01-22",5.130000114440918,{"date":1195,"close":1190},"2026-01-23",{"date":1197,"close":1198},"2026-01-26",4.929999828338623,{"date":1200,"close":1201},"2026-01-27",4.909999847412109,{"date":1203,"close":1204},"2026-01-28",4.820000171661377,{"date":1206,"close":1204},"2026-01-29",{"date":1208,"close":1209},"2026-01-30",4.900000095367432,{"date":1211,"close":1212},"2026-02-02",4.849999904632568,{"date":1214,"close":1215},"2026-02-03",4.829999923706055,{"date":1217,"close":1218},"2026-02-04",4.599999904632568,{"date":1220,"close":1221},"2026-02-05",4.130000114440918,{"date":1223,"close":1224},"2026-02-06",4.400000095367432,{"date":1226,"close":1227},"2026-02-09",4.300000190734863,{"date":1229,"close":1230},"2026-02-10",4.260000228881836,{"date":1232,"close":1233},"2026-02-11",3.950000047683716,{"date":1235,"close":1236},"2026-02-12",3.8499999046325684,{"date":1238,"close":1239},"2026-02-13",3.890000104904175,{"date":1241,"close":1242},"2026-02-17",3.5999999046325684,{"date":1244,"close":1245},"2026-02-18",3.630000114440918,{"date":1247,"close":1248},"2026-02-19",3.6700000762939453,{"date":1250,"close":1251},"2026-02-20",3.609999895095825,{"date":1253,"close":1254},"2026-02-23",3.319999933242798,{"date":1256,"close":1257},"2026-02-24",3.380000114440918,{"date":1259,"close":1260},"2026-02-25",3.5299999713897705,{"date":1262,"close":1263},"2026-02-26",3.5,{"date":1265,"close":1266},"2026-02-27",3.369999885559082,{"date":1268,"close":1269},"2026-03-02",3.490000009536743,{"date":1271,"close":1272},"2026-03-03",3.4700000286102295,{"date":1274,"close":1275},"2026-03-04",3.4800000190734863,{"date":1277,"close":1275},"2026-03-05",{"date":1279,"close":1280},"2026-03-06",3.440000057220459,{"date":1282,"close":1263},"2026-03-09",{"date":1284,"close":1269},"2026-03-10",{"date":1286,"close":1263},"2026-03-11",{"date":1288,"close":1289},"2026-03-12",3.359999895095825,{"date":1291,"close":1292},"2026-03-13",3.309999942779541,{"date":1294,"close":1257},"2026-03-16",{"date":1296,"close":1289},"2026-03-17",{"date":1298,"close":1299},"2026-03-18",3.1500000953674316,{"date":1301,"close":1302},"2026-03-19",3.109999895095825,{"date":1304,"close":1305},"2026-03-20",3.240000009536743,{"date":1307,"close":1292},"2026-03-23",{"date":1309,"close":1299},"2026-03-24",{"date":1311,"close":1312},"2026-03-25",3.180000066757202,{"date":1314,"close":1315},"2026-03-26",3.0899999141693115,{"date":1317,"close":1318},"2026-03-27",2.7699999809265137,{"date":1320,"close":1321},"2026-03-30",2.930000066757202,{"date":1323,"close":1324},"2026-03-31",3.0199999809265137,{"date":1326,"close":1327},"2026-04-01",2.7799999713897705,{"date":1329,"close":1330},"2026-04-02",2.6500000953674316,{"date":1332,"close":1333},"2026-04-06",2.609999895095825,{"date":1335,"close":1336},"2026-04-07",2.4800000190734863,{"date":1338,"close":1339},"2026-04-08",2.5299999713897705,{"date":1341,"close":1342},"2026-04-09",2.440000057220459,{"date":1344,"close":1342},"2026-04-10",{"date":1346,"close":1333},"2026-04-13",{"date":1348,"close":1349},"2026-04-14",2.690000057220459,{"date":1351,"close":1352},"2026-04-15",2.8399999141693115,{"date":1354,"close":1355},"2026-04-16",2.75,{"date":1357,"close":1358},"2026-04-17",2.799999952316284,{"date":1360,"close":1361},"2026-04-20",2.9100000858306885,{"date":1363,"close":1361},"2026-04-21",{"date":1365,"close":1366},"2026-04-22",2.8499999046325684,{"date":1368,"close":1369},"2026-04-23",2.6600000858306885,{"date":1371,"close":1372},"2026-04-24",2.6700000762939453,{"date":1374,"close":1375},"2026-04-27",2.549999952316284,{"date":1377,"close":1378},"2026-04-28",2.4200000762939453,{"date":1380,"close":1381},"2026-04-29",2.3399999141693115,{"date":1383,"close":1384},"2026-04-30",2.9000000953674316,{"date":1386,"close":1387},"2026-05-01",3.25,{"date":1389,"close":1390},"2026-05-04",3.2200000286102295,{"date":1392,"close":1312},"2026-05-05",{"date":1394,"close":1395},"2026-05-06",4.070000171661377,{"date":1397,"close":1245},"2026-05-07",{"date":186,"close":1399},3.509999990463257,{"date":1401,"close":1242},"2026-05-11",{"date":1403,"close":1404},"2026-05-12",3.4200000762939453,{"date":1406,"close":1407},"2026-05-13",3.5399999618530273,{"date":1409,"close":1410},"2026-05-14",3.619999885559082,{"date":1412,"close":1413},"2026-05-15",2.984999895095825,{"date":1415,"close":1416},"2026-05-18",2.9800000190734863,{"date":1418,"close":1419},"2026-05-19",2.8299999237060547,{"date":1421,"close":1422},"2026-05-20",3.0299999713897705,{"date":1424,"close":1425},"2026-05-21",3.1700000762939453,{"date":1427,"close":1428},"2026-05-22",3.190000057220459,{"date":1430,"close":1431},"2026-05-26",3.4000000953674316,{"date":1433,"close":1434},"2026-05-27",3.700000047683716,{"date":1436,"close":1437},"2026-05-28",4.559999942779541,{"date":1439,"close":1440},"2026-05-29",3.8299999237060547,{"date":1442,"close":1443},"2026-06-01",3.75,{"date":1445,"close":1446},"2026-06-02",3.7200000286102295,{"date":1448,"close":1449},"2026-06-03",3.5899999141693115,{"date":1451,"close":1452},"2026-06-04",3.450000047683716,{"date":1454,"close":1455},"2026-06-05",3.2799999713897705,{"date":1457,"close":1458},"2026-06-08",3.2699999809265137,{"date":1460,"close":1425},"2026-06-09",{"date":1462,"close":1463},"2026-06-10",3.0799999237060547,{"date":1465,"close":1466},"2026-06-11",3.140000104904175,{"date":1468,"close":1469},"2026-06-12",2.990000009536743,{"date":1471,"close":1472},"2026-06-15",2.869999885559082,{"date":1474,"close":1475},"2026-06-16",2.7899999618530273,{"date":1477,"close":1419},"2026-06-17",{"date":1479,"close":1422},"2026-06-18",{"date":1481,"close":1482},"2026-06-22",2.880000114440918,{"date":1484,"close":1358},"2026-06-23",{"date":1486,"close":1487},"2026-06-24",2.759999990463257,{"date":1489,"close":1419},"2026-06-25",{"date":1491,"close":1469},"2026-06-26",{"date":1493,"close":1494},"2026-06-29",3.0399999618530273,{"date":1496,"close":1497},"2026-06-30",3.069999933242798,{"date":1499,"close":1500},"2026-07-01",2.940000057220459,{"date":1502,"close":1372},"2026-07-02",{"date":1504,"close":1358},"2026-07-06",{"date":1506,"close":1507},"2026-07-07",2.7100000381469727,{"date":1509,"close":1330},"2026-07-08",{"date":1511,"close":1369},"2026-07-09",{"date":1513,"close":1330},"2026-07-10",{"date":1515,"close":1516},"2026-07-13",2.640000104904175,{"date":1518,"close":1516},"2026-07-14",{"date":1520,"close":1333},"2026-07-15",{"date":1522,"close":1349},"2026-07-16",{"date":89,"close":1524},2.630000114440918,{"date":44,"close":1487},{"count":188,"fetchedAt":1527,"source":180},"2026-07-22T03:07:55.176Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1529},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784689675100]