[{"data":1,"prerenderedAt":1379},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-WLKP":25,"$fkkluk6ynz1bo":26,"ticker-mcap-WLKP":98,"ticker-profile-WLKP":107,"ticker-earnings-WLKP":121,"ticker-congress-WLKP":155},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":94},{"identity":28,"transactions":33,"sectorSlug":72,"relatedTickers":73,"landing":92,"priceSeries":93},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1604665","Westlake Chemical Partners LP","Manufacturing","WLKP",[34,48,56,62,66],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-08-07T11:35:35.000Z","0001193125-26-339181-0","4","Friel Lisa A.","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1974882\u002F000119312526339181\u002F0001193125-26-339181-index.htm",5005,12168,"M","2026-08-06","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":40,"transactionDate":45,"intentLabel":54,"signalQuality":55},"0001193125-26-339181-1",21.35,2502,9666,53417.700000000004,"Disposition","non-discretionary",{"cik":29,"filedAt":57,"filingId":58,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":60,"shares":42,"sharesOwnedAfter":61,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-08-07T11:34:45.000Z","0001193125-26-339179-0","WOELFEL RANDY","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1604665\u002F000119312526339179\u002F0001193125-26-339179-index.htm",28918,{"cik":29,"filedAt":57,"filingId":63,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":60,"shares":42,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":40,"transactionDate":45,"intentLabel":54,"signalQuality":55},"0001193125-26-339179-1",23913,106856.75,{"cik":29,"filedAt":67,"filingId":68,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":70,"shares":42,"sharesOwnedAfter":71,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-08-07T11:32:38.000Z","0001193125-26-339176-0","FINLEY G STEPHEN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1604665\u002F000119312526339176\u002F0001193125-26-339176-index.htm",36935,"manufacturing",[74,77,80,83,86,89],{"ticker":75,"issuerName":76},"HSY","HERSHEY CO",{"ticker":78,"issuerName":79},"ANET","Arista Networks, Inc.",{"ticker":81,"issuerName":82},"TDG","TransDigm Group INC",{"ticker":84,"issuerName":85},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":87,"issuerName":88},"LEG","LEGGETT & PLATT INC",{"ticker":90,"issuerName":91},"ENS","EnerSys",[],[],{"count":95,"fetchedAt":96,"source":97},5,"2026-10-22T12:13:15.071Z","sqlite",{"data":99,"meta":105},{"value":100,"quality":101,"closeDate":102,"ageDays":103,"sharesAsOf":104},735581524.3095188,"fresh","2026-10-21",1,"2026-07-29",{"count":103,"fetchedAt":106,"source":97},"2026-10-22T12:13:15.073Z",{"data":108,"meta":120},{"ticker":32,"ceo":109,"industry":110,"fullTimeEmployees":111,"ipoDate":112,"country":113,"state":114,"city":115,"website":116,"exchangeShort":25,"marketCap":25,"beta":117,"range52w":118,"fetchedAt":119},"Jean-Marc Gilson","Chemicals",2169,"2014-07-30","US","TX","Houston","https:\u002F\u002Fwww.wlkpartners.com",0.503,"17.75-23.88","2026-08-07T12:05:51.447Z",{"count":103,"fetchedAt":106,"source":97},{"data":122,"meta":154},{"ticker":32,"points":123},[124,129,134,139,143,147,150],{"ticker":32,"fiscalQuarter":125,"reportDate":126,"fiscalPeriodEnd":126,"epsActual":127,"epsEstimated":128,"time":25},"2025Q2","2025-05-02",0.14,0.38,{"ticker":32,"fiscalQuarter":130,"reportDate":131,"fiscalPeriodEnd":131,"epsActual":132,"epsEstimated":133,"time":25},"2025Q3","2025-08-05",0.41,0.4443,{"ticker":32,"fiscalQuarter":135,"reportDate":136,"fiscalPeriodEnd":136,"epsActual":137,"epsEstimated":138,"time":25},"2025Q4","2025-10-30",0.42,0.43,{"ticker":32,"fiscalQuarter":140,"reportDate":141,"fiscalPeriodEnd":141,"epsActual":132,"epsEstimated":142,"time":25},"2026Q1","2026-02-24",0.379,{"ticker":32,"fiscalQuarter":144,"reportDate":145,"fiscalPeriodEnd":145,"epsActual":146,"epsEstimated":138,"time":25},"2026Q2","2026-05-05",0.4,{"ticker":32,"fiscalQuarter":148,"reportDate":149,"fiscalPeriodEnd":149,"epsActual":146,"epsEstimated":132,"time":25},"2026Q3","2026-08-04",{"ticker":32,"fiscalQuarter":151,"reportDate":152,"fiscalPeriodEnd":152,"epsActual":25,"epsEstimated":153,"time":25},"2026Q4","2026-10-29",0.3,{"count":103,"fetchedAt":106,"source":97},{"data":156,"meta":1377},{"congressTrades":157,"insiderTrades":158,"priceHistory":164,"ticker":32},[],[159,160,161,162,163],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":57,"filingId":58,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":60,"shares":42,"sharesOwnedAfter":61,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":57,"filingId":63,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":60,"shares":42,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":67,"filingId":68,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":70,"shares":42,"sharesOwnedAfter":71,"totalValue":25,"transactionCode":44,"transactionDate":45},[165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,278,281,284,287,290,293,296,299,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,372,375,378,381,383,386,389,392,395,398,401,404,407,409,412,415,418,421,423,426,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,472,475,478,481,484,487,490,492,495,498,500,503,506,509,511,514,516,519,522,525,527,530,532,535,537,540,543,546,549,551,553,556,559,562,564,566,568,571,574,576,578,581,584,587,590,593,595,597,599,601,604,607,610,612,614,616,618,621,624,627,629,632,635,638,641,644,647,650,653,656,658,660,663,666,669,672,675,678,681,683,686,688,691,694,697,699,702,705,707,709,711,714,717,719,721,723,726,728,730,733,736,739,742,745,748,750,753,756,758,761,764,767,768,771,774,777,780,783,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,832,835,838,841,844,847,850,853,856,859,862,864,867,870,872,874,877,879,881,884,886,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,938,941,944,947,950,953,955,958,961,963,965,968,971,974,977,979,981,984,985,987,989,992,995,997,999,1001,1003,1006,1008,1011,1013,1016,1019,1022,1025,1027,1029,1032,1035,1037,1039,1041,1044,1046,1048,1051,1053,1055,1058,1060,1062,1064,1067,1069,1071,1073,1076,1078,1080,1082,1085,1088,1091,1094,1096,1099,1101,1102,1105,1108,1111,1113,1116,1119,1121,1123,1126,1128,1130,1132,1135,1137,1140,1143,1146,1149,1151,1153,1156,1159,1162,1165,1167,1170,1172,1174,1176,1178,1180,1182,1185,1187,1189,1191,1193,1195,1197,1199,1201,1203,1205,1207,1210,1212,1214,1216,1218,1220,1222,1224,1226,1228,1230,1233,1235,1236,1238,1240,1243,1245,1247,1249,1252,1254,1256,1259,1261,1263,1265,1268,1271,1274,1277,1280,1282,1284,1287,1289,1291,1294,1296,1299,1301,1303,1306,1309,1311,1313,1315,1318,1320,1322,1324,1326,1328,1330,1333,1336,1339,1342,1344,1346,1349,1351,1353,1355,1358,1361,1364,1367,1370,1372,1375],{"date":166,"close":167},"2021-10-29",25.719999313354492,{"date":169,"close":170},"2021-11-05",25.950000762939453,{"date":172,"close":173},"2021-11-12",24.969999313354492,{"date":175,"close":176},"2021-11-19",24.200000762939453,{"date":178,"close":179},"2021-11-26",24.229999542236328,{"date":181,"close":182},"2021-12-03",23.479999542236328,{"date":184,"close":185},"2021-12-10",24.049999237060547,{"date":187,"close":188},"2021-12-17",24.059999465942383,{"date":190,"close":191},"2021-12-23",24.860000610351562,{"date":193,"close":194},"2021-12-31",26.860000610351562,{"date":196,"close":197},"2022-01-07",26.610000610351562,{"date":199,"close":200},"2022-01-14",27.190000534057617,{"date":202,"close":203},"2022-01-21",26.34000015258789,{"date":205,"close":206},"2022-01-28",26.260000228881836,{"date":208,"close":209},"2022-02-04",26.040000915527344,{"date":211,"close":212},"2022-02-11",27.389999389648438,{"date":214,"close":215},"2022-02-18",27,{"date":217,"close":218},"2022-02-25",26.270000457763672,{"date":220,"close":221},"2022-03-04",26.209999084472656,{"date":223,"close":224},"2022-03-11",26.239999771118164,{"date":226,"close":227},"2022-03-18",26.059999465942383,{"date":229,"close":230},"2022-03-25",27.360000610351562,{"date":232,"close":233},"2022-04-01",27.290000915527344,{"date":235,"close":236},"2022-04-08",27.780000686645508,{"date":238,"close":239},"2022-04-14",28.649999618530273,{"date":241,"close":242},"2022-04-22",27.010000228881836,{"date":244,"close":245},"2022-04-29",27.25,{"date":247,"close":248},"2022-05-06",27.93000030517578,{"date":250,"close":251},"2022-05-13",26.739999771118164,{"date":253,"close":254},"2022-05-20",25.8799991607666,{"date":256,"close":257},"2022-05-27",27.799999237060547,{"date":259,"close":260},"2022-06-03",27.209999084472656,{"date":262,"close":263},"2022-06-10",26.459999084472656,{"date":265,"close":266},"2022-06-17",23.420000076293945,{"date":268,"close":269},"2022-06-24",24.75,{"date":271,"close":272},"2022-07-01",24.770000457763672,{"date":274,"close":275},"2022-07-08",24.43000030517578,{"date":277,"close":5},"2022-07-15",{"date":279,"close":280},"2022-07-22",24.579999923706055,{"date":282,"close":283},"2022-07-29",25.329999923706055,{"date":285,"close":286},"2022-08-05",25.290000915527344,{"date":288,"close":289},"2022-08-12",25.200000762939453,{"date":291,"close":292},"2022-08-19",25.309999465942383,{"date":294,"close":295},"2022-08-26",25.43000030517578,{"date":297,"close":298},"2022-09-02",23.43000030517578,{"date":300,"close":5},"2022-09-09",{"date":302,"close":303},"2022-09-16",22.790000915527344,{"date":305,"close":306},"2022-09-23",20.479999542236328,{"date":308,"close":309},"2022-09-30",21.5,{"date":311,"close":312},"2022-10-07",22.469999313354492,{"date":314,"close":315},"2022-10-14",22.639999389648438,{"date":317,"close":318},"2022-10-21",22.780000686645508,{"date":320,"close":321},"2022-10-28",22.979999542236328,{"date":323,"close":324},"2022-11-04",23.760000228881836,{"date":326,"close":327},"2022-11-11",23.489999771118164,{"date":329,"close":330},"2022-11-18",22.540000915527344,{"date":332,"close":333},"2022-11-25",22.68000030517578,{"date":335,"close":336},"2022-12-02",23.149999618530273,{"date":338,"close":339},"2022-12-09",21.969999313354492,{"date":341,"close":342},"2022-12-16",21.979999542236328,{"date":344,"close":345},"2022-12-23",21.690000534057617,{"date":347,"close":348},"2022-12-30",23.5,{"date":350,"close":351},"2023-01-06",23.549999237060547,{"date":353,"close":354},"2023-01-13",25.1299991607666,{"date":356,"close":357},"2023-01-20",25.40999984741211,{"date":359,"close":360},"2023-01-27",25.850000381469727,{"date":362,"close":363},"2023-02-03",23.719999313354492,{"date":365,"close":366},"2023-02-10",24.209999084472656,{"date":368,"close":369},"2023-02-17",23.65999984741211,{"date":371,"close":327},"2023-02-24",{"date":373,"close":374},"2023-03-03",22.649999618530273,{"date":376,"close":377},"2023-03-10",21.899999618530273,{"date":379,"close":380},"2023-03-17",21.56999969482422,{"date":382,"close":339},"2023-03-24",{"date":384,"close":385},"2023-03-31",22.010000228881836,{"date":387,"close":388},"2023-04-06",21.510000228881836,{"date":390,"close":391},"2023-04-14",22.149999618530273,{"date":393,"close":394},"2023-04-21",22.829999923706055,{"date":396,"close":397},"2023-04-28",22.440000534057617,{"date":399,"close":400},"2023-05-05",21.709999084472656,{"date":402,"close":403},"2023-05-12",21.290000915527344,{"date":405,"close":406},"2023-05-19",21.610000610351562,{"date":408,"close":403},"2023-05-26",{"date":410,"close":411},"2023-06-02",22.040000915527344,{"date":413,"close":414},"2023-06-09",22.079999923706055,{"date":416,"close":417},"2023-06-16",21.84000015258789,{"date":419,"close":420},"2023-06-23",21.639999389648438,{"date":422,"close":345},"2023-06-30",{"date":424,"close":425},"2023-07-07",22.40999984741211,{"date":427,"close":312},"2023-07-14",{"date":429,"close":430},"2023-07-21",22.420000076293945,{"date":432,"close":433},"2023-07-28",23.040000915527344,{"date":435,"close":436},"2023-08-04",22.950000762939453,{"date":438,"close":439},"2023-08-11",22.350000381469727,{"date":441,"close":442},"2023-08-18",22.309999465942383,{"date":444,"close":445},"2023-08-25",22.579999923706055,{"date":447,"close":448},"2023-09-01",22.6299991607666,{"date":450,"close":451},"2023-09-08",22.219999313354492,{"date":453,"close":454},"2023-09-15",21.600000381469727,{"date":456,"close":457},"2023-09-22",21.889999389648438,{"date":459,"close":460},"2023-09-29",21.75,{"date":462,"close":463},"2023-10-06",21.3799991607666,{"date":465,"close":466},"2023-10-13",21.420000076293945,{"date":468,"close":469},"2023-10-20",21.389999389648438,{"date":471,"close":403},"2023-10-27",{"date":473,"close":474},"2023-11-03",22,{"date":476,"close":477},"2023-11-10",21.280000686645508,{"date":479,"close":480},"2023-11-17",22.059999465942383,{"date":482,"close":483},"2023-11-24",22.200000762939453,{"date":485,"close":486},"2023-12-01",22.65999984741211,{"date":488,"close":489},"2023-12-08",21.770000457763672,{"date":491,"close":439},"2023-12-15",{"date":493,"close":494},"2023-12-22",21.790000915527344,{"date":496,"close":497},"2023-12-29",21.649999618530273,{"date":499,"close":417},"2024-01-05",{"date":501,"close":502},"2024-01-12",23,{"date":504,"close":505},"2024-01-19",23.40999984741211,{"date":507,"close":508},"2024-01-26",23.25,{"date":510,"close":312},"2024-02-02",{"date":512,"close":513},"2024-02-09",21.989999771118164,{"date":515,"close":442},"2024-02-16",{"date":517,"close":518},"2024-02-23",22.3700008392334,{"date":520,"close":521},"2024-03-01",22.389999389648438,{"date":523,"close":524},"2024-03-08",22.3799991607666,{"date":526,"close":448},"2024-03-15",{"date":528,"close":529},"2024-03-22",22.290000915527344,{"date":531,"close":483},"2024-03-28",{"date":533,"close":534},"2024-04-05",22.139999389648438,{"date":536,"close":342},"2024-04-12",{"date":538,"close":539},"2024-04-19",21.729999542236328,{"date":541,"close":542},"2024-04-26",21.920000076293945,{"date":544,"close":545},"2024-05-03",22.100000381469727,{"date":547,"close":548},"2024-05-10",22.399999618530273,{"date":550,"close":529},"2024-05-17",{"date":552,"close":330},"2024-05-24",{"date":554,"close":555},"2024-05-31",23.3700008392334,{"date":557,"close":558},"2024-06-07",22.760000228881836,{"date":560,"close":561},"2024-06-14",22.170000076293945,{"date":563,"close":548},"2024-06-21",{"date":565,"close":445},"2024-06-28",{"date":567,"close":321},"2024-07-05",{"date":569,"close":570},"2024-07-12",22.969999313354492,{"date":572,"close":573},"2024-07-19",23.329999923706055,{"date":575,"close":433},"2024-07-26",{"date":577,"close":321},"2024-08-02",{"date":579,"close":580},"2024-08-09",22.940000534057617,{"date":582,"close":583},"2024-08-16",22.670000076293945,{"date":585,"close":586},"2024-08-23",22.729999542236328,{"date":588,"close":589},"2024-08-30",22.739999771118164,{"date":591,"close":592},"2024-09-06",22.260000228881836,{"date":594,"close":425},"2024-09-13",{"date":596,"close":442},"2024-09-20",{"date":598,"close":439},"2024-09-27",{"date":600,"close":529},"2024-10-04",{"date":602,"close":603},"2024-10-11",22.59000015258789,{"date":605,"close":606},"2024-10-18",22.549999237060547,{"date":608,"close":609},"2024-10-25",22.459999084472656,{"date":611,"close":439},"2024-11-01",{"date":613,"close":448},"2024-11-08",{"date":615,"close":606},"2024-11-15",{"date":617,"close":555},"2024-11-22",{"date":619,"close":620},"2024-11-29",23.770000457763672,{"date":622,"close":623},"2024-12-06",23.90999984741211,{"date":625,"close":626},"2024-12-13",23.93000030517578,{"date":628,"close":436},"2024-12-20",{"date":630,"close":631},"2024-12-27",23.309999465942383,{"date":633,"close":634},"2025-01-03",22.959999084472656,{"date":636,"close":637},"2025-01-10",23.110000610351562,{"date":639,"close":640},"2025-01-17",23.799999237060547,{"date":642,"close":643},"2025-01-24",24.540000915527344,{"date":645,"close":646},"2025-01-31",24.399999618530273,{"date":648,"close":649},"2025-02-07",24.1200008392334,{"date":651,"close":652},"2025-02-14",23.559999465942383,{"date":654,"close":655},"2025-02-21",24.219999313354492,{"date":657,"close":5},"2025-02-28",{"date":659,"close":366},"2025-03-07",{"date":661,"close":662},"2025-03-14",23.299999237060547,{"date":664,"close":665},"2025-03-21",23.15999984741211,{"date":667,"close":668},"2025-03-28",23.079999923706055,{"date":670,"close":671},"2025-04-04",22.90999984741211,{"date":673,"close":674},"2025-04-11",22.479999542236328,{"date":676,"close":677},"2025-04-17",23.049999237060547,{"date":679,"close":680},"2025-04-25",23.649999618530273,{"date":126,"close":682},23.270000457763672,{"date":684,"close":685},"2025-05-09",23.06999969482422,{"date":687,"close":589},"2025-05-16",{"date":689,"close":690},"2025-05-23",22.280000686645508,{"date":692,"close":693},"2025-05-30",22.1200008392334,{"date":695,"close":696},"2025-06-06",22.18000030517578,{"date":698,"close":693},"2025-06-13",{"date":700,"close":701},"2025-06-20",21.950000762939453,{"date":703,"close":704},"2025-06-27",22.15999984741211,{"date":706,"close":609},"2025-07-03",{"date":708,"close":397},"2025-07-11",{"date":710,"close":561},"2025-07-18",{"date":712,"close":713},"2025-07-25",22.06999969482422,{"date":715,"close":716},"2025-08-01",21.81999969482422,{"date":718,"close":701},"2025-08-08",{"date":720,"close":474},"2025-08-15",{"date":722,"close":391},"2025-08-22",{"date":724,"close":725},"2025-08-29",22.09000015258789,{"date":727,"close":457},"2025-09-05",{"date":729,"close":497},"2025-09-12",{"date":731,"close":732},"2025-09-19",21.139999389648438,{"date":734,"close":735},"2025-09-26",20.950000762939453,{"date":737,"close":738},"2025-10-03",21.40999984741211,{"date":740,"close":741},"2025-10-10",20.600000381469727,{"date":743,"close":744},"2025-10-17",19.950000762939453,{"date":746,"close":747},"2025-10-20",19.8700008392334,{"date":749,"close":744},"2025-10-21",{"date":751,"close":752},"2025-10-22",20.059999465942383,{"date":754,"close":755},"2025-10-23",19.329999923706055,{"date":757,"close":747},"2025-10-24",{"date":759,"close":760},"2025-10-27",19.6299991607666,{"date":762,"close":763},"2025-10-28",19.309999465942383,{"date":765,"close":766},"2025-10-29",18.950000762939453,{"date":136,"close":766},{"date":769,"close":770},"2025-10-31",18.860000610351562,{"date":772,"close":773},"2025-11-03",18.670000076293945,{"date":775,"close":776},"2025-11-04",18.5,{"date":778,"close":779},"2025-11-05",18.65999984741211,{"date":781,"close":782},"2025-11-06",18.690000534057617,{"date":784,"close":782},"2025-11-07",{"date":786,"close":787},"2025-11-10",18.3799991607666,{"date":789,"close":790},"2025-11-11",18.149999618530273,{"date":792,"close":793},"2025-11-12",19.049999237060547,{"date":795,"close":796},"2025-11-13",18.780000686645508,{"date":798,"close":799},"2025-11-14",18.540000915527344,{"date":801,"close":802},"2025-11-17",17.920000076293945,{"date":804,"close":805},"2025-11-18",17.899999618530273,{"date":807,"close":808},"2025-11-19",17.90999984741211,{"date":810,"close":811},"2025-11-20",17.8700008392334,{"date":813,"close":814},"2025-11-21",18.200000762939453,{"date":816,"close":817},"2025-11-24",18.450000762939453,{"date":819,"close":820},"2025-11-25",18.719999313354492,{"date":822,"close":823},"2025-11-26",19.059999465942383,{"date":825,"close":826},"2025-11-28",18.959999084472656,{"date":828,"close":829},"2025-12-01",18.81999969482422,{"date":831,"close":826},"2025-12-02",{"date":833,"close":834},"2025-12-03",19,{"date":836,"close":837},"2025-12-04",18.93000030517578,{"date":839,"close":840},"2025-12-05",19.15999984741211,{"date":842,"close":843},"2025-12-08",18.969999313354492,{"date":845,"close":846},"2025-12-09",19.020000457763672,{"date":848,"close":849},"2025-12-10",19.31999969482422,{"date":851,"close":852},"2025-12-11",19.729999542236328,{"date":854,"close":855},"2025-12-12",19.760000228881836,{"date":857,"close":858},"2025-12-15",19.209999084472656,{"date":860,"close":861},"2025-12-16",19.25,{"date":863,"close":858},"2025-12-17",{"date":865,"close":866},"2025-12-18",19.389999389648438,{"date":868,"close":869},"2025-12-19",19.100000381469727,{"date":871,"close":869},"2025-12-22",{"date":873,"close":793},"2025-12-23",{"date":875,"close":876},"2025-12-24",18.8799991607666,{"date":878,"close":779},"2025-12-26",{"date":880,"close":776},"2025-12-29",{"date":882,"close":883},"2025-12-30",18.6200008392334,{"date":885,"close":834},"2025-12-31",{"date":887,"close":766},"2026-01-02",{"date":889,"close":890},"2026-01-05",19.190000534057617,{"date":892,"close":893},"2026-01-06",19.8799991607666,{"date":895,"close":896},"2026-01-07",19.739999771118164,{"date":898,"close":899},"2026-01-08",20.110000610351562,{"date":901,"close":902},"2026-01-09",20.299999237060547,{"date":904,"close":905},"2026-01-12",20.25,{"date":907,"close":908},"2026-01-13",20.329999923706055,{"date":910,"close":911},"2026-01-14",20.90999984741211,{"date":913,"close":914},"2026-01-15",20.940000534057617,{"date":916,"close":917},"2026-01-16",20.850000381469727,{"date":919,"close":920},"2026-01-20",20.829999923706055,{"date":922,"close":923},"2026-01-21",21.209999084472656,{"date":925,"close":926},"2026-01-22",21.309999465942383,{"date":928,"close":929},"2026-01-23",21.09000015258789,{"date":931,"close":932},"2026-01-26",21.110000610351562,{"date":934,"close":935},"2026-01-27",21.18000030517578,{"date":937,"close":738},"2026-01-28",{"date":939,"close":940},"2026-01-29",21.68000030517578,{"date":942,"close":943},"2026-01-30",21.459999084472656,{"date":945,"close":946},"2026-02-02",21.93000030517578,{"date":948,"close":949},"2026-02-03",21.860000610351562,{"date":951,"close":952},"2026-02-04",21.799999237060547,{"date":954,"close":406},"2026-02-05",{"date":956,"close":957},"2026-02-06",20.68000030517578,{"date":959,"close":960},"2026-02-09",21.219999313354492,{"date":962,"close":935},"2026-02-10",{"date":964,"close":309},"2026-02-11",{"date":966,"close":967},"2026-02-12",21.149999618530273,{"date":969,"close":970},"2026-02-13",21.31999969482422,{"date":972,"close":973},"2026-02-17",21.190000534057617,{"date":975,"close":976},"2026-02-18",21.34000015258789,{"date":978,"close":914},"2026-02-19",{"date":980,"close":923},"2026-02-20",{"date":982,"close":983},"2026-02-23",21.239999771118164,{"date":141,"close":414},{"date":986,"close":385},"2026-02-25",{"date":988,"close":949},"2026-02-26",{"date":990,"close":991},"2026-02-27",22.020000457763672,{"date":993,"close":994},"2026-03-02",22.190000534057617,{"date":996,"close":385},"2026-03-03",{"date":998,"close":391},"2026-03-04",{"date":1000,"close":586},"2026-03-05",{"date":1002,"close":545},"2026-03-06",{"date":1004,"close":1005},"2026-03-09",21.700000762939453,{"date":1007,"close":693},"2026-03-10",{"date":1009,"close":1010},"2026-03-11",22.209999084472656,{"date":1012,"close":586},"2026-03-12",{"date":1014,"close":1015},"2026-03-13",22.450000762939453,{"date":1017,"close":1018},"2026-03-16",22.030000686645508,{"date":1020,"close":1021},"2026-03-17",22.329999923706055,{"date":1023,"close":1024},"2026-03-18",22.360000610351562,{"date":1026,"close":1015},"2026-03-19",{"date":1028,"close":451},"2026-03-20",{"date":1030,"close":1031},"2026-03-23",22.049999237060547,{"date":1033,"close":1034},"2026-03-24",22.299999237060547,{"date":1036,"close":548},"2026-03-25",{"date":1038,"close":696},"2026-03-26",{"date":1040,"close":400},"2026-03-27",{"date":1042,"close":1043},"2026-03-30",21.739999771118164,{"date":1045,"close":725},"2026-03-31",{"date":1047,"close":521},"2026-04-01",{"date":1049,"close":1050},"2026-04-02",22.1299991607666,{"date":1052,"close":545},"2026-04-06",{"date":1054,"close":548},"2026-04-07",{"date":1056,"close":1057},"2026-04-08",22.56999969482422,{"date":1059,"close":333},"2026-04-09",{"date":1061,"close":486},"2026-04-10",{"date":1063,"close":374},"2026-04-13",{"date":1065,"close":1066},"2026-04-14",22.600000381469727,{"date":1068,"close":1034},"2026-04-15",{"date":1070,"close":1021},"2026-04-16",{"date":1072,"close":521},"2026-04-17",{"date":1074,"close":1075},"2026-04-20",22.34000015258789,{"date":1077,"close":1021},"2026-04-21",{"date":1079,"close":609},"2026-04-22",{"date":1081,"close":609},"2026-04-23",{"date":1083,"close":1084},"2026-04-24",22.559999465942383,{"date":1086,"close":1087},"2026-04-27",22.530000686645508,{"date":1089,"close":1090},"2026-04-28",22.81999969482422,{"date":1092,"close":1093},"2026-04-29",22.860000610351562,{"date":1095,"close":677},"2026-04-30",{"date":1097,"close":1098},"2026-05-01",22.989999771118164,{"date":1100,"close":583},"2026-05-04",{"date":145,"close":1057},{"date":1103,"close":1104},"2026-05-06",23.450000762939453,{"date":1106,"close":1107},"2026-05-07",23.200000762939453,{"date":1109,"close":1110},"2026-05-08",23.280000686645508,{"date":1112,"close":363},"2026-05-11",{"date":1114,"close":1115},"2026-05-12",23.540000915527344,{"date":1117,"close":1118},"2026-05-13",23.56999969482422,{"date":1120,"close":502},"2026-05-14",{"date":1122,"close":374},"2026-05-15",{"date":1124,"close":1125},"2026-05-18",22.709999084472656,{"date":1127,"close":312},"2026-05-19",{"date":1129,"close":524},"2026-05-20",{"date":1131,"close":1084},"2026-05-21",{"date":1133,"close":1134},"2026-05-22",22.5,{"date":1136,"close":1125},"2026-05-26",{"date":1138,"close":1139},"2026-05-27",22.75,{"date":1141,"close":1142},"2026-05-28",22.770000457763672,{"date":1144,"close":1145},"2026-05-29",22.93000030517578,{"date":1147,"close":1148},"2026-06-01",23.18000030517578,{"date":1150,"close":682},"2026-06-02",{"date":1152,"close":336},"2026-06-03",{"date":1154,"close":1155},"2026-06-04",23.010000228881836,{"date":1157,"close":1158},"2026-06-05",23.139999389648438,{"date":1160,"close":1161},"2026-06-08",23.31999969482422,{"date":1163,"close":1164},"2026-06-09",23.209999084472656,{"date":1166,"close":1110},"2026-06-10",{"date":1168,"close":1169},"2026-06-11",23.290000915527344,{"date":1171,"close":573},"2026-06-12",{"date":1173,"close":508},"2026-06-15",{"date":1175,"close":1161},"2026-06-16",{"date":1177,"close":1142},"2026-06-17",{"date":1179,"close":1066},"2026-06-18",{"date":1181,"close":1057},"2026-06-22",{"date":1183,"close":1184},"2026-06-23",22.690000534057617,{"date":1186,"close":374},"2026-06-24",{"date":1188,"close":1087},"2026-06-25",{"date":1190,"close":486},"2026-06-26",{"date":1192,"close":1087},"2026-06-29",{"date":1194,"close":592},"2026-06-30",{"date":1196,"close":529},"2026-07-01",{"date":1198,"close":1024},"2026-07-02",{"date":1200,"close":545},"2026-07-06",{"date":1202,"close":529},"2026-07-07",{"date":1204,"close":529},"2026-07-08",{"date":1206,"close":391},"2026-07-09",{"date":1208,"close":1209},"2026-07-10",21.959999084472656,{"date":1211,"close":725},"2026-07-13",{"date":1213,"close":411},"2026-07-14",{"date":1215,"close":377},"2026-07-15",{"date":1217,"close":494},"2026-07-16",{"date":1219,"close":385},"2026-07-17",{"date":1221,"close":474},"2026-07-20",{"date":1223,"close":1018},"2026-07-21",{"date":1225,"close":411},"2026-07-22",{"date":1227,"close":385},"2026-07-23",{"date":1229,"close":1031},"2026-07-24",{"date":1231,"close":1232},"2026-07-27",21.850000381469727,{"date":1234,"close":1018},"2026-07-28",{"date":104,"close":377},{"date":1237,"close":539},"2026-07-30",{"date":1239,"close":420},"2026-07-31",{"date":1241,"close":1242},"2026-08-03",21.270000457763672,{"date":149,"close":1244},21.299999237060547,{"date":1246,"close":1242},"2026-08-05",{"date":45,"close":1248},21.350000381469727,{"date":1250,"close":1251},"2026-08-07",21.65999984741211,{"date":1253,"close":940},"2026-08-10",{"date":1255,"close":480},"2026-08-12",{"date":1257,"close":1258},"2026-08-13",21.670000076293945,{"date":1260,"close":1005},"2026-08-14",{"date":1262,"close":1251},"2026-08-17",{"date":1264,"close":1005},"2026-08-18",{"date":1266,"close":1267},"2026-08-19",21.719999313354492,{"date":1269,"close":1270},"2026-08-20",21.530000686645508,{"date":1272,"close":1273},"2026-08-21",21.559999465942383,{"date":1275,"close":1276},"2026-08-24",21.479999542236328,{"date":1278,"close":1279},"2026-08-25",21.6200008392334,{"date":1281,"close":345},"2026-08-26",{"date":1283,"close":539},"2026-08-27",{"date":1285,"close":1286},"2026-08-28",21.6299991607666,{"date":1288,"close":420},"2026-08-31",{"date":1290,"close":539},"2026-09-01",{"date":1292,"close":1293},"2026-09-02",22.110000610351562,{"date":1295,"close":946},"2026-09-03",{"date":1297,"close":1298},"2026-09-04",21.8799991607666,{"date":1300,"close":1043},"2026-09-08",{"date":1302,"close":1258},"2026-09-09",{"date":1304,"close":1305},"2026-09-10",21.469999313354492,{"date":1307,"close":1308},"2026-09-11",21.520000457763672,{"date":1310,"close":1276},"2026-09-14",{"date":1312,"close":1276},"2026-09-15",{"date":1314,"close":477},"2026-09-16",{"date":1316,"close":1317},"2026-09-17",21.329999923706055,{"date":1319,"close":960},"2026-09-18",{"date":1321,"close":403},"2026-09-21",{"date":1323,"close":463},"2026-09-22",{"date":1325,"close":1248},"2026-09-23",{"date":1327,"close":388},"2026-09-24",{"date":1329,"close":454},"2026-09-25",{"date":1331,"close":1332},"2026-09-28",21.549999237060547,{"date":1334,"close":1335},"2026-09-29",21.43000030517578,{"date":1337,"close":1338},"2026-09-30",21.200000762939453,{"date":1340,"close":1341},"2026-10-01",21.260000228881836,{"date":1343,"close":1242},"2026-10-02",{"date":1345,"close":466},"2026-10-05",{"date":1347,"close":1348},"2026-10-06",21.59000015258789,{"date":1350,"close":463},"2026-10-07",{"date":1352,"close":738},"2026-10-08",{"date":1354,"close":973},"2026-10-09",{"date":1356,"close":1357},"2026-10-12",21.079999923706055,{"date":1359,"close":1360},"2026-10-13",21.100000381469727,{"date":1362,"close":1363},"2026-10-14",20.920000076293945,{"date":1365,"close":1366},"2026-10-15",20.84000015258789,{"date":1368,"close":1369},"2026-10-16",20.799999237060547,{"date":1371,"close":911},"2026-10-19",{"date":1373,"close":1374},"2026-10-20",21.049999237060547,{"date":102,"close":1376},20.8700008392334,{"count":103,"fetchedAt":1378,"source":97},"2026-10-22T12:13:15.124Z",1792671194983]