[{"data":1,"prerenderedAt":1149},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-WMB":25,"$fGHiDiYm5Q-18TAapnmaX3LG735Lyy8QZeDfGgFtbRoU":26,"ticker-mcap-WMB":189,"ticker-profile-WMB":199,"ticker-earnings-WMB":213,"ticker-congress-WMB":217,"i-lucide:info":1147},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":185},{"identity":28,"transactions":33,"sectorSlug":165,"relatedTickers":166},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"107263","WILLIAMS COMPANIES, INC.","Energy","WMB",[34,53,67,76,85,96,104,110,115,129,139,146,158],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-02T00:00:00.000Z","0001703388-26-000019-0","4","Wilson Terrance Lane","SVP & General Counsel","D",74.16,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1703388\u002F000170338826000019\u002F0001703388-26-000019-index.htm",2000,283159,148320,"S","2026-07-01","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},29,"2026-06-02T19:43:04.000Z",{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":63,"transactionDate":64,"intentLabel":65,"signalQuality":66},"2026-06-26T17:59:30.000Z","0001799286-26-000008-0","Porter John Dean","EVP & CFO",24.98,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1799286\u002F000179928626000008\u002F0001799286-26-000008-index.htm",1899,198466.06,47437.020000000004,"M","2026-06-25","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":54,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":59,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":73,"transactionDate":64,"intentLabel":74,"signalQuality":75},"0001799286-26-000008-1",77.62,1176,197290.06,91281.12000000001,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":52,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":79,"shares":43,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":46,"transactionDate":82,"intentLabel":48,"signalQuality":49,"insiderHistory":83},"0001703388-26-000017-0",71.3,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1703388\u002F000170338826000017\u002F0001703388-26-000017-index.htm",285159,142600,"2026-06-01",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":84},"2026-05-04T16:45:39.000Z",{"cik":29,"filedAt":86,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":63,"transactionDate":95,"intentLabel":65,"signalQuality":66},"2026-05-18T16:51:19.000Z","0002112713-26-000007-0","Jasek Glen G.","Senior Vice President",28.15,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2112713\u002F000211271326000007\u002F0002112713-26-000007-index.htm",836,54937,23533.399999999998,"2026-05-15",{"cik":29,"filedAt":86,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":46,"transactionDate":95,"intentLabel":101,"signalQuality":102,"insiderHistory":103},"0002112713-26-000007-1",78.13,54101,65316.67999999999,"Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":86,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":91,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":63,"transactionDate":95,"intentLabel":65,"signalQuality":66},"0002112713-26-000007-2",29.09,1664,55765,48405.76,{"cik":29,"filedAt":86,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":91,"shares":107,"sharesOwnedAfter":99,"totalValue":113,"transactionCode":46,"transactionDate":95,"intentLabel":101,"signalQuality":102,"insiderHistory":114},"0002112713-26-000007-3",78.165,130066.56000000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":116,"filingId":117,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":120,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":46,"transactionDate":125,"intentLabel":126,"signalQuality":127,"insiderHistory":128},"2026-05-15T14:50:26.000Z","0001917558-26-000007-0","Larsen Larry C","Executive Vice President & COO",76.485,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1917558\u002F000191755826000007\u002F0001917558-26-000007-index.htm",12000,98219,917820,"2026-05-14","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":130,"filingId":131,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":132,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":46,"transactionDate":137,"intentLabel":126,"signalQuality":127,"insiderHistory":138},"2026-05-07T14:09:32.000Z","0001799286-26-000006-0",75.3656,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1799286\u002F000179928626000006\u002F0001799286-26-000006-index.htm",50000,196567.06,3768280,"2026-05-06",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":84,"filingId":140,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":142,"shares":43,"sharesOwnedAfter":25,"totalValue":143,"transactionCode":46,"transactionDate":144,"intentLabel":126,"signalQuality":127,"insiderHistory":145},"0001703388-26-000016-0",76.35,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1703388\u002F000170338826000016\u002Fwk-form4_1777913137.xml",152700,"2026-05-01",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":147,"filingId":148,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":40,"pricePerShare":151,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":25,"totalValue":154,"transactionCode":155,"transactionDate":156,"intentLabel":157,"signalQuality":75},"2026-04-30T18:50:14.000Z","0001013283-26-000001-0","BERGSTROM STEPHEN W","",73.04,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1013283\u002F000101328326000001\u002Fwk-form4_1777575012.xml",10355,756329.2000000001,"A","2026-04-28","Stock award",{"cik":29,"filedAt":159,"filingId":160,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":150,"ownershipType":40,"pricePerShare":151,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":25,"totalValue":164,"transactionCode":155,"transactionDate":156,"intentLabel":157,"signalQuality":75},"2026-04-30T18:46:46.000Z","0001251678-26-000001-0","ROBESON ROSE M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1251678\u002F000125167826000001\u002Fwk-form4_1777574802.xml",3818,278866.72000000003,"energy",[167,170,173,176,179,182],{"ticker":168,"issuerName":169},"VST","Vistra Corp.",{"ticker":171,"issuerName":172},"ENLT","Enlight Renewable Energy Ltd.",{"ticker":174,"issuerName":175},"OKLO","Oklo Inc.",{"ticker":177,"issuerName":178},"DVN","DEVON ENERGY CORP\u002FDE",{"ticker":180,"issuerName":181},"CVX","CHEVRON CORP",{"ticker":183,"issuerName":184},"EPD","ENTERPRISE PRODUCTS PARTNERS L.P.",{"count":186,"fetchedAt":187,"source":188},13,"2026-07-17T21:06:12.294Z","sqlite",{"data":190,"meta":196},{"value":191,"quality":192,"closeDate":193,"ageDays":194,"sharesAsOf":195},92923412280.22397,"fresh","2026-07-14",3,"2026-04-30",{"count":197,"fetchedAt":198,"source":188},1,"2026-07-17T21:06:12.295Z",{"data":200,"meta":212},{"ticker":32,"ceo":201,"industry":202,"fullTimeEmployees":203,"ipoDate":204,"country":205,"state":206,"city":207,"website":208,"exchangeShort":25,"marketCap":25,"beta":209,"range52w":210,"fetchedAt":211},"Chad J. Zamarin","Oil & Gas Midstream",5829,"1981-12-31","US","OK","Tulsa","https:\u002F\u002Fwww.williams.com",0.601,"55.82-80.08","2026-06-13T22:00:35.348Z",{"count":197,"fetchedAt":198,"source":188},{"data":214,"meta":216},{"ticker":32,"points":215},[],{"count":197,"fetchedAt":198,"source":188},{"data":218,"meta":1145},{"congressTrades":219,"insiderTrades":220,"priceHistory":234,"ticker":32},[],[221,222,223,224,225,226,227,228,229,230,231,232,233],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":63,"transactionDate":64},{"cik":29,"filedAt":54,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":59,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":73,"transactionDate":64},{"cik":29,"filedAt":52,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":79,"shares":43,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":46,"transactionDate":82},{"cik":29,"filedAt":86,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":63,"transactionDate":95},{"cik":29,"filedAt":86,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":46,"transactionDate":95},{"cik":29,"filedAt":86,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":91,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":63,"transactionDate":95},{"cik":29,"filedAt":86,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":91,"shares":107,"sharesOwnedAfter":99,"totalValue":113,"transactionCode":46,"transactionDate":95},{"cik":29,"filedAt":116,"filingId":117,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":120,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":46,"transactionDate":125},{"cik":29,"filedAt":130,"filingId":131,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":132,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":46,"transactionDate":137},{"cik":29,"filedAt":84,"filingId":140,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":142,"shares":43,"sharesOwnedAfter":25,"totalValue":143,"transactionCode":46,"transactionDate":144},{"cik":29,"filedAt":147,"filingId":148,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":40,"pricePerShare":151,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":25,"totalValue":154,"transactionCode":155,"transactionDate":156},{"cik":29,"filedAt":159,"filingId":160,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":150,"ownershipType":40,"pricePerShare":151,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":25,"totalValue":164,"transactionCode":155,"transactionDate":156},[235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,477,480,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,650,653,656,658,661,664,667,670,673,675,678,681,684,687,690,692,695,698,701,704,707,710,713,716,719,722,725,728,730,733,736,739,742,745,748,751,754,757,760,763,766,769,771,773,776,779,782,785,788,791,794,796,799,802,804,807,810,813,816,819,822,825,828,831,834,837,840,843,845,848,851,854,857,860,863,866,869,872,874,877,880,883,886,889,892,895,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1006,1009,1011,1014,1017,1019,1022,1024,1027,1030,1033,1035,1037,1039,1042,1045,1048,1051,1054,1057,1060,1063,1065,1068,1071,1074,1076,1079,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1113,1116,1119,1122,1124,1127,1129,1132,1135,1138,1141,1143],{"date":236,"close":237},"2024-05-03",38.66999816894531,{"date":239,"close":240},"2024-05-10",39.63999938964844,{"date":242,"close":243},"2024-05-17",41.27000045776367,{"date":245,"close":246},"2024-05-24",40.130001068115234,{"date":248,"close":249},"2024-05-31",41.5099983215332,{"date":251,"close":252},"2024-06-07",40.70000076293945,{"date":254,"close":255},"2024-06-14",41.16999816894531,{"date":257,"close":258},"2024-06-21",42.060001373291016,{"date":260,"close":261},"2024-06-28",42.5,{"date":263,"close":264},"2024-07-05",42.47999954223633,{"date":266,"close":267},"2024-07-12",42.97999954223633,{"date":269,"close":270},"2024-07-19",44,{"date":272,"close":273},"2024-07-26",42.52000045776367,{"date":275,"close":276},"2024-08-02",42.20000076293945,{"date":278,"close":279},"2024-08-09",43.2599983215332,{"date":281,"close":282},"2024-08-16",44.130001068115234,{"date":284,"close":285},"2024-08-23",45.290000915527344,{"date":287,"close":288},"2024-08-30",45.77000045776367,{"date":290,"close":291},"2024-09-06",44.2599983215332,{"date":293,"close":294},"2024-09-13",45.029998779296875,{"date":296,"close":297},"2024-09-20",45.380001068115234,{"date":299,"close":300},"2024-09-27",45.15999984741211,{"date":302,"close":303},"2024-10-04",49.630001068115234,{"date":305,"close":306},"2024-10-11",50.47999954223633,{"date":308,"close":309},"2024-10-18",52.36000061035156,{"date":311,"close":312},"2024-10-25",52.5,{"date":314,"close":315},"2024-11-01",51.560001373291016,{"date":317,"close":318},"2024-11-08",56.310001373291016,{"date":320,"close":321},"2024-11-15",56.54999923706055,{"date":323,"close":324},"2024-11-22",59.650001525878906,{"date":326,"close":327},"2024-11-29",58.52000045776367,{"date":329,"close":330},"2024-12-06",56.849998474121094,{"date":332,"close":333},"2024-12-13",54.43000030517578,{"date":335,"close":336},"2024-12-20",53.4900016784668,{"date":338,"close":339},"2024-12-27",53.939998626708984,{"date":341,"close":342},"2025-01-03",56.599998474121094,{"date":344,"close":345},"2025-01-10",55.52000045776367,{"date":347,"close":348},"2025-01-17",59.13999938964844,{"date":350,"close":351},"2025-01-24",59.56999969482422,{"date":353,"close":354},"2025-01-31",55.43000030517578,{"date":356,"close":357},"2025-02-07",55.939998626708984,{"date":359,"close":360},"2025-02-14",56.97999954223633,{"date":362,"close":363},"2025-02-21",57.439998626708984,{"date":365,"close":366},"2025-02-28",58.18000030517578,{"date":368,"close":369},"2025-03-07",54.380001068115234,{"date":371,"close":372},"2025-03-14",57.27000045776367,{"date":374,"close":375},"2025-03-21",59.599998474121094,{"date":377,"close":378},"2025-03-28",59.189998626708984,{"date":380,"close":381},"2025-04-04",54.56999969482422,{"date":383,"close":384},"2025-04-11",56.38999938964844,{"date":386,"close":387},"2025-04-17",58.619998931884766,{"date":389,"close":390},"2025-04-25",59.029998779296875,{"date":392,"close":393},"2025-05-02",60,{"date":395,"close":396},"2025-05-09",57.65999984741211,{"date":398,"close":399},"2025-05-16",58.790000915527344,{"date":401,"close":402},"2025-05-23",58.9900016784668,{"date":404,"close":405},"2025-05-30",60.5099983215332,{"date":407,"close":408},"2025-06-06",60.560001373291016,{"date":410,"close":411},"2025-06-13",59.779998779296875,{"date":413,"close":414},"2025-06-20",60.4900016784668,{"date":416,"close":417},"2025-06-27",62.66999816894531,{"date":419,"close":420},"2025-07-03",58.63999938964844,{"date":422,"close":423},"2025-07-11",58.220001220703125,{"date":425,"close":426},"2025-07-14",59.040000915527344,{"date":428,"close":429},"2025-07-15",58.369998931884766,{"date":431,"close":432},"2025-07-16",58.47999954223633,{"date":434,"close":435},"2025-07-17",58.09000015258789,{"date":437,"close":438},"2025-07-18",59.349998474121094,{"date":440,"close":441},"2025-07-21",57.68000030517578,{"date":443,"close":444},"2025-07-22",57.36000061035156,{"date":446,"close":447},"2025-07-23",57.709999084472656,{"date":449,"close":450},"2025-07-24",58.75,{"date":452,"close":453},"2025-07-25",57.81999969482422,{"date":455,"close":456},"2025-07-28",57.5099983215332,{"date":458,"close":459},"2025-07-29",58.88999938964844,{"date":461,"close":462},"2025-07-30",59.2400016784668,{"date":464,"close":465},"2025-07-31",59.95000076293945,{"date":467,"close":468},"2025-08-01",60.27000045776367,{"date":470,"close":471},"2025-08-04",60.2599983215332,{"date":473,"close":474},"2025-08-05",59,{"date":476,"close":420},"2025-08-06",{"date":478,"close":479},"2025-08-07",57.88999938964844,{"date":481,"close":479},"2025-08-08",{"date":483,"close":484},"2025-08-11",58.060001373291016,{"date":486,"close":487},"2025-08-12",57.7599983215332,{"date":489,"close":490},"2025-08-13",57.86000061035156,{"date":492,"close":493},"2025-08-14",57.34000015258789,{"date":495,"close":496},"2025-08-15",57.459999084472656,{"date":498,"close":499},"2025-08-18",56.52000045776367,{"date":501,"close":502},"2025-08-19",56.56999969482422,{"date":504,"close":505},"2025-08-20",57.220001220703125,{"date":507,"close":508},"2025-08-21",57.79999923706055,{"date":510,"close":511},"2025-08-22",57.06999969482422,{"date":513,"close":514},"2025-08-25",56.83000183105469,{"date":516,"close":517},"2025-08-26",57.130001068115234,{"date":519,"close":520},"2025-08-27",57.4900016784668,{"date":522,"close":523},"2025-08-28",58,{"date":525,"close":526},"2025-08-29",57.880001068115234,{"date":528,"close":529},"2025-09-02",57.380001068115234,{"date":531,"close":532},"2025-09-03",57.72999954223633,{"date":534,"close":535},"2025-09-04",57.58000183105469,{"date":537,"close":538},"2025-09-05",57.20000076293945,{"date":540,"close":330},"2025-09-08",{"date":542,"close":543},"2025-09-09",57.56999969482422,{"date":545,"close":546},"2025-09-10",58.7599983215332,{"date":548,"close":549},"2025-09-11",59.33000183105469,{"date":551,"close":552},"2025-09-12",58.810001373291016,{"date":554,"close":555},"2025-09-15",58.400001525878906,{"date":557,"close":558},"2025-09-16",57.95000076293945,{"date":560,"close":561},"2025-09-17",59.02000045776367,{"date":563,"close":564},"2025-09-18",60.380001068115234,{"date":566,"close":567},"2025-09-19",60.11000061035156,{"date":569,"close":570},"2025-09-22",60.15999984741211,{"date":572,"close":573},"2025-09-23",61.38999938964844,{"date":575,"close":576},"2025-09-24",62.86000061035156,{"date":578,"close":579},"2025-09-25",63.310001373291016,{"date":581,"close":582},"2025-09-26",64.01000213623047,{"date":584,"close":585},"2025-09-29",63.970001220703125,{"date":587,"close":588},"2025-09-30",63.349998474121094,{"date":590,"close":591},"2025-10-01",63.689998626708984,{"date":593,"close":594},"2025-10-02",64.05999755859375,{"date":596,"close":597},"2025-10-03",64.4800033569336,{"date":599,"close":600},"2025-10-06",63.58000183105469,{"date":602,"close":585},"2025-10-07",{"date":604,"close":605},"2025-10-08",63.5,{"date":607,"close":608},"2025-10-09",63.099998474121094,{"date":610,"close":611},"2025-10-10",62.61000061035156,{"date":613,"close":614},"2025-10-13",62.68000030517578,{"date":616,"close":617},"2025-10-14",62.36000061035156,{"date":619,"close":620},"2025-10-15",63.779998779296875,{"date":622,"close":623},"2025-10-16",62.529998779296875,{"date":625,"close":626},"2025-10-17",62.459999084472656,{"date":628,"close":629},"2025-10-20",63.060001373291016,{"date":631,"close":632},"2025-10-21",62.34000015258789,{"date":634,"close":635},"2025-10-22",62.15999984741211,{"date":637,"close":638},"2025-10-23",58.93000030517578,{"date":640,"close":641},"2025-10-24",57.47999954223633,{"date":643,"close":644},"2025-10-27",57.66999816894531,{"date":646,"close":647},"2025-10-28",57.59000015258789,{"date":649,"close":360},"2025-10-29",{"date":651,"close":652},"2025-10-30",57.619998931884766,{"date":654,"close":655},"2025-10-31",57.869998931884766,{"date":657,"close":390},"2025-11-03",{"date":659,"close":660},"2025-11-04",56.5099983215332,{"date":662,"close":663},"2025-11-05",57.540000915527344,{"date":665,"close":666},"2025-11-06",57.939998626708984,{"date":668,"close":669},"2025-11-07",59.58000183105469,{"date":671,"close":672},"2025-11-10",60.599998474121094,{"date":674,"close":672},"2025-11-11",{"date":676,"close":677},"2025-11-12",60.43000030517578,{"date":679,"close":680},"2025-11-13",59.59000015258789,{"date":682,"close":683},"2025-11-14",60.9900016784668,{"date":685,"close":686},"2025-11-17",59.90999984741211,{"date":688,"close":689},"2025-11-18",59.16999816894531,{"date":691,"close":459},"2025-11-19",{"date":693,"close":694},"2025-11-20",58.90999984741211,{"date":696,"close":697},"2025-11-21",59.61000061035156,{"date":699,"close":700},"2025-11-24",59.43000030517578,{"date":702,"close":703},"2025-11-25",59.369998931884766,{"date":705,"close":706},"2025-11-26",60.220001220703125,{"date":708,"close":709},"2025-11-28",60.93000030517578,{"date":711,"close":712},"2025-12-01",61.439998626708984,{"date":714,"close":715},"2025-12-02",60.209999084472656,{"date":717,"close":718},"2025-12-03",61.54999923706055,{"date":720,"close":721},"2025-12-04",63.65999984741211,{"date":723,"close":724},"2025-12-05",62.810001373291016,{"date":726,"close":727},"2025-12-08",61.95000076293945,{"date":729,"close":718},"2025-12-09",{"date":731,"close":732},"2025-12-10",60.5,{"date":734,"close":735},"2025-12-11",60.91999816894531,{"date":737,"close":738},"2025-12-12",59.7400016784668,{"date":740,"close":741},"2025-12-15",59.47999954223633,{"date":743,"close":744},"2025-12-16",58.40999984741211,{"date":746,"close":747},"2025-12-17",58.84000015258789,{"date":749,"close":750},"2025-12-18",58.65999984741211,{"date":752,"close":753},"2025-12-19",58.2599983215332,{"date":755,"close":756},"2025-12-22",58.91999816894531,{"date":758,"close":759},"2025-12-23",59.75,{"date":761,"close":762},"2025-12-24",59.459999084472656,{"date":764,"close":765},"2025-12-26",59.52000045776367,{"date":767,"close":768},"2025-12-29",59.79999923706055,{"date":770,"close":570},"2025-12-30",{"date":772,"close":567},"2025-12-31",{"date":774,"close":775},"2026-01-02",60.849998474121094,{"date":777,"close":778},"2026-01-05",61.15999984741211,{"date":780,"close":781},"2026-01-06",59.5,{"date":783,"close":784},"2026-01-07",60.38999938964844,{"date":786,"close":787},"2026-01-08",61.150001525878906,{"date":789,"close":790},"2026-01-09",60.31999969482422,{"date":792,"close":793},"2026-01-12",59.560001373291016,{"date":795,"close":414},"2026-01-13",{"date":797,"close":798},"2026-01-14",60.709999084472656,{"date":800,"close":801},"2026-01-15",60.290000915527344,{"date":803,"close":718},"2026-01-16",{"date":805,"close":806},"2026-01-20",61.5099983215332,{"date":808,"close":809},"2026-01-21",63.18000030517578,{"date":811,"close":812},"2026-01-22",63.720001220703125,{"date":814,"close":815},"2026-01-23",64.95999908447266,{"date":817,"close":818},"2026-01-26",64.29000091552734,{"date":820,"close":821},"2026-01-27",65.4800033569336,{"date":823,"close":824},"2026-01-28",66.91999816894531,{"date":826,"close":827},"2026-01-29",67.23999786376953,{"date":829,"close":830},"2026-01-30",67.26000213623047,{"date":832,"close":833},"2026-02-02",66.33999633789062,{"date":835,"close":836},"2026-02-03",68.5,{"date":838,"close":839},"2026-02-04",66.45999908447266,{"date":841,"close":842},"2026-02-05",67.41999816894531,{"date":844,"close":824},"2026-02-06",{"date":846,"close":847},"2026-02-09",67.8499984741211,{"date":849,"close":850},"2026-02-10",68.83999633789062,{"date":852,"close":853},"2026-02-11",71.12000274658203,{"date":855,"close":856},"2026-02-12",71.12999725341797,{"date":858,"close":859},"2026-02-13",72.27999877929688,{"date":861,"close":862},"2026-02-17",71.95999908447266,{"date":864,"close":865},"2026-02-18",72.13999938964844,{"date":867,"close":868},"2026-02-19",72.16999816894531,{"date":870,"close":871},"2026-02-20",72.9800033569336,{"date":873,"close":871},"2026-02-23",{"date":875,"close":876},"2026-02-24",73.5,{"date":878,"close":879},"2026-02-25",73.97000122070312,{"date":881,"close":882},"2026-02-26",74.7699966430664,{"date":884,"close":885},"2026-02-27",74.72000122070312,{"date":887,"close":888},"2026-03-02",76.26000213623047,{"date":890,"close":891},"2026-03-03",75.87999725341797,{"date":893,"close":894},"2026-03-04",75.7699966430664,{"date":896,"close":882},"2026-03-05",{"date":898,"close":899},"2026-03-06",74.23999786376953,{"date":901,"close":902},"2026-03-09",73.18000030517578,{"date":904,"close":905},"2026-03-10",73.83999633789062,{"date":907,"close":908},"2026-03-11",74.4000015258789,{"date":910,"close":911},"2026-03-12",73.5199966430664,{"date":913,"close":914},"2026-03-13",73.33999633789062,{"date":916,"close":917},"2026-03-16",73.88999938964844,{"date":919,"close":920},"2026-03-17",73.69000244140625,{"date":922,"close":923},"2026-03-18",72.80000305175781,{"date":925,"close":926},"2026-03-19",74.05999755859375,{"date":928,"close":929},"2026-03-20",72.41000366210938,{"date":931,"close":932},"2026-03-23",73.5999984741211,{"date":934,"close":935},"2026-03-24",74.45999908447266,{"date":937,"close":938},"2026-03-25",73.80999755859375,{"date":940,"close":926},"2026-03-26",{"date":942,"close":943},"2026-03-27",73.58000183105469,{"date":945,"close":946},"2026-03-30",72.47000122070312,{"date":948,"close":949},"2026-03-31",72.77999877929688,{"date":951,"close":952},"2026-04-01",71.83000183105469,{"date":954,"close":955},"2026-04-02",72,{"date":957,"close":958},"2026-04-06",72.58999633789062,{"date":960,"close":961},"2026-04-07",74.04000091552734,{"date":963,"close":964},"2026-04-08",73.01000213623047,{"date":966,"close":967},"2026-04-09",72.81999969482422,{"date":969,"close":970},"2026-04-10",72.73999786376953,{"date":972,"close":973},"2026-04-13",71.54000091552734,{"date":975,"close":976},"2026-04-14",71.44000244140625,{"date":978,"close":979},"2026-04-15",70.76000213623047,{"date":981,"close":982},"2026-04-16",70.86000061035156,{"date":984,"close":985},"2026-04-17",71.1500015258789,{"date":987,"close":988},"2026-04-20",70.91000366210938,{"date":990,"close":991},"2026-04-21",70.43000030517578,{"date":993,"close":994},"2026-04-22",71.0999984741211,{"date":996,"close":997},"2026-04-23",71.6500015258789,{"date":999,"close":1000},"2026-04-24",72.18000030517578,{"date":1002,"close":1003},"2026-04-27",71.61000061035156,{"date":156,"close":1005},73.04000091552734,{"date":1007,"close":1008},"2026-04-29",73.31999969482422,{"date":195,"close":1010},76.30999755859375,{"date":1012,"close":1013},"2026-05-04",75.41000366210938,{"date":1015,"close":1016},"2026-05-05",76.12000274658203,{"date":137,"close":1018},73.76000213623047,{"date":1020,"close":1021},"2026-05-07",72.94999694824219,{"date":1023,"close":862},"2026-05-08",{"date":1025,"close":1026},"2026-05-11",74.18000030517578,{"date":1028,"close":1029},"2026-05-12",74.7300033569336,{"date":1031,"close":1032},"2026-05-13",75.70999908447266,{"date":125,"close":1034},77.69000244140625,{"date":95,"close":1036},77.72000122070312,{"date":1038,"close":1034},"2026-05-18",{"date":1040,"close":1041},"2026-05-19",79.4000015258789,{"date":1043,"close":1044},"2026-05-20",77.87999725341797,{"date":1046,"close":1047},"2026-05-21",77.5199966430664,{"date":1049,"close":1050},"2026-05-22",78.47000122070312,{"date":1052,"close":1053},"2026-05-26",76.33999633789062,{"date":1055,"close":1056},"2026-05-27",74.37000274658203,{"date":1058,"close":1059},"2026-05-28",73.12999725341797,{"date":1061,"close":1062},"2026-05-29",71.38999938964844,{"date":82,"close":1064},70.04000091552734,{"date":1066,"close":1067},"2026-06-02",71.30999755859375,{"date":1069,"close":1070},"2026-06-03",71.66000366210938,{"date":1072,"close":1073},"2026-06-04",72.43000030517578,{"date":1075,"close":862},"2026-06-05",{"date":1077,"close":1078},"2026-06-08",71.58999633789062,{"date":1080,"close":1078},"2026-06-09",{"date":1082,"close":1083},"2026-06-10",72.26000213623047,{"date":1085,"close":1086},"2026-06-11",71.62000274658203,{"date":1088,"close":1089},"2026-06-12",72.08000183105469,{"date":1091,"close":1092},"2026-06-15",71.48999786376953,{"date":1094,"close":1095},"2026-06-16",71.4800033569336,{"date":1097,"close":1098},"2026-06-17",71.25,{"date":1100,"close":1101},"2026-06-18",73.12000274658203,{"date":1103,"close":1104},"2026-06-22",74.94999694824219,{"date":1106,"close":1107},"2026-06-23",75.79000091552734,{"date":1109,"close":1110},"2026-06-24",75.87000274658203,{"date":64,"close":1112},77.52999877929688,{"date":1114,"close":1115},"2026-06-26",77.91999816894531,{"date":1117,"close":1118},"2026-06-29",75.05999755859375,{"date":1120,"close":1121},"2026-06-30",74.33999633789062,{"date":47,"close":1123},72.7699966430664,{"date":1125,"close":1126},"2026-07-02",73.13999938964844,{"date":1128,"close":967},"2026-07-06",{"date":1130,"close":1131},"2026-07-07",75.08000183105469,{"date":1133,"close":1134},"2026-07-08",75.2699966430664,{"date":1136,"close":1137},"2026-07-09",75.44999694824219,{"date":1139,"close":1140},"2026-07-10",75.0199966430664,{"date":1142,"close":935},"2026-07-13",{"date":193,"close":1144},75.9800033569336,{"count":197,"fetchedAt":1146,"source":188},"2026-07-17T21:06:12.310Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1148},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322372241]