[{"data":1,"prerenderedAt":1839},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-WMT":25,"$fWjylm5UZoRpkzfaGdpoMWy66Jj6DXnBB34lHw2kcC0A":26,"ticker-mcap-WMT":361,"ticker-profile-WMT":370,"ticker-earnings-WMT":384,"ticker-congress-WMT":421,"i-lucide:info":1837},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":357},{"identity":28,"transactions":33,"sectorSlug":337,"relatedTickers":338},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"104169","Walmart Inc.","Retail Trade","WMT",[34,50,58,67,75,88,95,102,109,114,121,126,141,146,153,163,168,179,186,197,204,211,220,227,234,239,244,249,254,259,265,270,281,288,297,304,311,316,323,330],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-16T22:09:51.000Z","0001886367-26-000021-0","4","Watkins Latriece","Executive Vice President","D",114.78,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1886367\u002F000188636726000021\u002F0001886367-26-000021-index.htm",227.113,116109.498,26068.03014,"F","2026-07-14","Tax withholding","non-discretionary",{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-16T22:08:51.000Z","0002110304-26-000017-0","Guggina David W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2110304\u002F000211030426000017\u002F0002110304-26-000017-index.htm",117.725,124959.577,13512.475499999999,{"cik":29,"filedAt":59,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-16T22:05:11.000Z","0002110643-26-000014-0","Milum Dwayne M","SVP & Controller","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2110643\u002F000211064326000014\u002F0002110643-26-000014-index.htm",121.178,49272.811,13908.81084,{"cik":29,"filedAt":68,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-16T22:03:59.000Z","0002058309-26-000014-0","Dallaire Seth","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2058309\u002F000205830926000014\u002F0002058309-26-000014-index.htm",386.619,378015.775,44376.128820000005,{"cik":29,"filedAt":76,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":49},"2026-07-02T00:00:00.000Z","0001616172-26-000007-0","Conde Cesar","",113.26,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1616172\u002F000161617226000007\u002F0001616172-26-000007-index.htm",254,33777,28768.04,"A","2026-06-30","Stock award",{"cik":29,"filedAt":76,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":79,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":49},"0001570658-26-000007-0","Friar Sarah","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1570658\u002F000157065826000007\u002F0001570658-26-000007-index.htm",309,62376.1318,34997.340000000004,{"cik":29,"filedAt":76,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":79,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":49},"0000104169-26-000127-0","Penner Gregory Boyd","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1353165\u002F000010416926000127\u002F0000104169-26-000127-index.htm",502,263109.78,56856.520000000004,{"cik":29,"filedAt":76,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":79,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":49},"0001183428-26-000007-0","STEPHENSON RANDALL L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1183428\u002F000118342826000007\u002F0001183428-26-000007-index.htm",419,67444.7753,47455.94,{"cik":29,"filedAt":76,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":79,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":112,"shares":82,"sharesOwnedAfter":113,"totalValue":84,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":49},"0000104169-26-000125-0","Mehrotra Shishir","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1967120\u002F000010416926000125\u002F0000104169-26-000125-index.htm",3475,{"cik":29,"filedAt":76,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":79,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":49},"0002033834-26-000017-0","Moritz Robert Edward Jr.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2033834\u002F000203383426000017\u002F0002033834-26-000017-index.htm",276,14031.678,31259.760000000002,{"cik":29,"filedAt":76,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":79,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":124,"shares":82,"sharesOwnedAfter":125,"totalValue":84,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":49},"0001550608-26-000018-0","MAYER MARISSA A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1550608\u002F000155060826000018\u002F0001550608-26-000018-index.htm",133412.5712,{"cik":29,"filedAt":76,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":39,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":134,"transactionDate":135,"intentLabel":136,"signalQuality":137,"insiderHistory":138},"0001579299-26-000021-0","Bartlett Daniel J",109.64,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1579299\u002F000157929926000021\u002F0001579299-26-000021-index.htm",3775,630008.533,413891,"S","2026-07-01","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":139,"isFirstFiling":6,"priorFilingDate":140},15,"2026-06-17T00:00:00.000Z",{"cik":29,"filedAt":76,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":79,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":144,"shares":92,"sharesOwnedAfter":145,"totalValue":94,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":49},"0000104169-26-000126-0","Walton Steuart L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1675503\u002F000010416926000126\u002F0000104169-26-000126-index.htm",82620.719,{"cik":29,"filedAt":76,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":79,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":49},"0001707351-26-000018-0","Harris Carla A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1707351\u002F000170735126000018\u002F0001707351-26-000018-index.htm",155,52188,17555.3,{"cik":29,"filedAt":154,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":79,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":4,"transactionCode":160,"transactionDate":161,"intentLabel":162,"signalQuality":49},"2026-06-25T00:00:00.000Z","0000104169-26-000121-0","Walton Family Holdings Trust","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1678632\u002F000010416926000121\u002F0000104169-26-000121-index.htm",767000,501538752,"J","2026-06-23","Other",{"cik":29,"filedAt":154,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":79,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":157,"shares":165,"sharesOwnedAfter":166,"totalValue":4,"transactionCode":160,"transactionDate":167,"intentLabel":162,"signalQuality":49},"0000104169-26-000121-1",1703000,499835752,"2026-06-24",{"cik":29,"filedAt":169,"filingId":170,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":171,"ownerTitle":39,"ownershipType":40,"pricePerShare":172,"rawFilingUrl":173,"shares":174,"sharesOwnedAfter":175,"totalValue":176,"transactionCode":134,"transactionDate":177,"intentLabel":136,"signalQuality":137,"insiderHistory":178},"2026-06-22T00:00:00.000Z","0001992808-26-000020-0","Nicholas Christopher James",118.1904,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1992808\u002F000199280826000020\u002F0001992808-26-000020-index.htm",2900,574953.269,342752.16,"2026-06-18",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":180,"filingId":181,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":79,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":182,"shares":183,"sharesOwnedAfter":184,"totalValue":4,"transactionCode":160,"transactionDate":185,"intentLabel":162,"signalQuality":49},"2026-06-18T00:00:00.000Z","0000104169-26-000117-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1678632\u002F000010416926000117\u002F0000104169-26-000117-index.htm",886000,506730456,"2026-06-16",{"cik":29,"filedAt":180,"filingId":187,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":79,"ownershipType":40,"pricePerShare":188,"rawFilingUrl":182,"shares":189,"sharesOwnedAfter":190,"totalValue":191,"transactionCode":134,"transactionDate":185,"intentLabel":192,"signalQuality":193,"insiderHistory":194},"0000104169-26-000117-1",120.985,3860251,502870205,467032467.235,"Open-market sale","discretionary-sell",{"daysSinceLastFiling":195,"isFirstFiling":6,"priorFilingDate":196},13,"2026-06-04T20:48:17.000Z",{"cik":29,"filedAt":180,"filingId":198,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":79,"ownershipType":40,"pricePerShare":199,"rawFilingUrl":182,"shares":200,"sharesOwnedAfter":201,"totalValue":202,"transactionCode":134,"transactionDate":185,"intentLabel":192,"signalQuality":193,"insiderHistory":203},"0000104169-26-000117-2",121.782,539737,502330468,65730251.334,{"daysSinceLastFiling":195,"isFirstFiling":6,"priorFilingDate":196},{"cik":29,"filedAt":180,"filingId":205,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":79,"ownershipType":40,"pricePerShare":206,"rawFilingUrl":182,"shares":207,"sharesOwnedAfter":208,"totalValue":209,"transactionCode":134,"transactionDate":185,"intentLabel":192,"signalQuality":193,"insiderHistory":210},"0000104169-26-000117-3",122.4183,24716,502305752,3025690.7028,{"daysSinceLastFiling":195,"isFirstFiling":6,"priorFilingDate":196},{"cik":29,"filedAt":140,"filingId":212,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":39,"ownershipType":40,"pricePerShare":213,"rawFilingUrl":214,"shares":215,"sharesOwnedAfter":216,"totalValue":217,"transactionCode":134,"transactionDate":218,"intentLabel":136,"signalQuality":137,"insiderHistory":219},"0001579299-26-000019-0",119.83,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1579299\u002F000157929926000019\u002F0001579299-26-000019-index.htm",1385,633783.533,165964.55,"2026-06-15",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":140,"filingId":221,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":222,"rawFilingUrl":223,"shares":224,"sharesOwnedAfter":225,"totalValue":226,"transactionCode":46,"transactionDate":185,"intentLabel":48,"signalQuality":49},"0001886367-26-000019-0",120.82,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1886367\u002F000188636726000019\u002F0001886367-26-000019-index.htm",3667.212,116307.986,443072.55383999995,{"cik":29,"filedAt":228,"filingId":229,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":79,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":230,"shares":231,"sharesOwnedAfter":232,"totalValue":4,"transactionCode":85,"transactionDate":233,"intentLabel":87,"signalQuality":49},"2026-06-08T22:50:21.000Z","0001707351-26-000012-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1707351\u002F000170735126000012\u002F0001707351-26-000012-index.htm",1935,52033,"2026-06-04",{"cik":29,"filedAt":235,"filingId":236,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":79,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":237,"shares":231,"sharesOwnedAfter":238,"totalValue":4,"transactionCode":85,"transactionDate":233,"intentLabel":87,"signalQuality":49},"2026-06-08T22:48:49.000Z","0000104169-26-000115-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1967120\u002F000010416926000115\u002F0000104169-26-000115-index.htm",3221,{"cik":29,"filedAt":240,"filingId":241,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":79,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":242,"shares":231,"sharesOwnedAfter":243,"totalValue":4,"transactionCode":85,"transactionDate":233,"intentLabel":87,"signalQuality":49},"2026-06-08T22:47:07.000Z","0001183428-26-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1183428\u002F000118342826000005\u002F0001183428-26-000005-index.htm",66981.2163,{"cik":29,"filedAt":245,"filingId":246,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":79,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":247,"shares":231,"sharesOwnedAfter":248,"totalValue":4,"transactionCode":85,"transactionDate":233,"intentLabel":87,"signalQuality":49},"2026-06-08T22:45:12.000Z","0000104169-26-000114-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1675503\u002F000010416926000114\u002F0000104169-26-000114-index.htm",82311.719,{"cik":29,"filedAt":250,"filingId":251,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":252,"shares":231,"sharesOwnedAfter":253,"totalValue":4,"transactionCode":85,"transactionDate":233,"intentLabel":87,"signalQuality":49},"2026-06-08T22:42:51.000Z","0001616172-26-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1616172\u002F000161617226000005\u002F0001616172-26-000005-index.htm",33523,{"cik":29,"filedAt":255,"filingId":256,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":79,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":257,"shares":231,"sharesOwnedAfter":258,"totalValue":4,"transactionCode":85,"transactionDate":233,"intentLabel":87,"signalQuality":49},"2026-06-08T22:41:55.000Z","0002033834-26-000015-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2033834\u002F000203383426000015\u002F0002033834-26-000015-index.htm",13742.454,{"cik":29,"filedAt":260,"filingId":261,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":79,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":262,"shares":263,"sharesOwnedAfter":264,"totalValue":4,"transactionCode":85,"transactionDate":233,"intentLabel":87,"signalQuality":49},"2026-06-08T22:40:58.000Z","0000104169-26-000113-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1353165\u002F000010416926000113\u002F0000104169-26-000113-index.htm",2881,262607.78,{"cik":29,"filedAt":266,"filingId":267,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":79,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":268,"shares":231,"sharesOwnedAfter":269,"totalValue":4,"transactionCode":85,"transactionDate":233,"intentLabel":87,"signalQuality":49},"2026-06-08T22:39:51.000Z","0001570658-26-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1570658\u002F000157065826000005\u002F0001570658-26-000005-index.htm",62067.132,{"cik":29,"filedAt":196,"filingId":271,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":79,"ownershipType":40,"pricePerShare":272,"rawFilingUrl":273,"shares":274,"sharesOwnedAfter":275,"totalValue":276,"transactionCode":134,"transactionDate":277,"intentLabel":192,"signalQuality":193,"insiderHistory":278},"0000104169-26-000107-0",113.2439,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1678632\u002F000010416926000107\u002F0000104169-26-000107-index.htm",1628295,507759494,184394476.1505,"2026-06-02",{"daysSinceLastFiling":279,"isFirstFiling":6,"priorFilingDate":280},8,"2026-05-26T21:33:05.000Z",{"cik":29,"filedAt":196,"filingId":282,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":79,"ownershipType":40,"pricePerShare":283,"rawFilingUrl":273,"shares":284,"sharesOwnedAfter":285,"totalValue":286,"transactionCode":134,"transactionDate":277,"intentLabel":192,"signalQuality":193,"insiderHistory":287},"0000104169-26-000107-1",114.1574,143038,507616456,16328846.1812,{"daysSinceLastFiling":279,"isFirstFiling":6,"priorFilingDate":280},{"cik":29,"filedAt":280,"filingId":289,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":79,"ownershipType":40,"pricePerShare":290,"rawFilingUrl":291,"shares":292,"sharesOwnedAfter":293,"totalValue":294,"transactionCode":134,"transactionDate":295,"intentLabel":192,"signalQuality":193,"insiderHistory":296},"0000104169-26-000096-0",119.6579,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1678632\u002F000010416926000096\u002F0000104169-26-000096-index.htm",638881,512885575,76447158.8099,"2026-05-22",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":280,"filingId":298,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":79,"ownershipType":40,"pricePerShare":299,"rawFilingUrl":291,"shares":300,"sharesOwnedAfter":301,"totalValue":302,"transactionCode":134,"transactionDate":295,"intentLabel":192,"signalQuality":193,"insiderHistory":303},"0000104169-26-000096-1",120.2224,949671,511935904,114171726.83039999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":280,"filingId":305,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":79,"ownershipType":40,"pricePerShare":306,"rawFilingUrl":291,"shares":307,"sharesOwnedAfter":308,"totalValue":309,"transactionCode":134,"transactionDate":295,"intentLabel":192,"signalQuality":193,"insiderHistory":310},"0000104169-26-000096-2",121.0698,2948,511932956,356913.7704,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":280,"filingId":312,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":79,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":291,"shares":313,"sharesOwnedAfter":314,"totalValue":4,"transactionCode":160,"transactionDate":315,"intentLabel":162,"signalQuality":49},"0000104169-26-000096-3",1551000,510381956,"2026-05-26",{"cik":29,"filedAt":280,"filingId":317,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":79,"ownershipType":40,"pricePerShare":318,"rawFilingUrl":291,"shares":319,"sharesOwnedAfter":320,"totalValue":321,"transactionCode":134,"transactionDate":315,"intentLabel":192,"signalQuality":193,"insiderHistory":322},"0000104169-26-000096-4",119.1607,511637,509870319,60967023.065900005,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":280,"filingId":324,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":79,"ownershipType":40,"pricePerShare":325,"rawFilingUrl":291,"shares":326,"sharesOwnedAfter":327,"totalValue":328,"transactionCode":134,"transactionDate":315,"intentLabel":192,"signalQuality":193,"insiderHistory":329},"0000104169-26-000096-5",120.4638,19442,509850877,2342057.1996,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":280,"filingId":331,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":79,"ownershipType":40,"pricePerShare":332,"rawFilingUrl":291,"shares":333,"sharesOwnedAfter":334,"totalValue":335,"transactionCode":134,"transactionDate":315,"intentLabel":192,"signalQuality":193,"insiderHistory":336},"0000104169-26-000096-6",121.011,1261,509849616,152594.87099999998,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"retail-trade",[339,342,345,348,351,354],{"ticker":340,"issuerName":341},"CVNA","CARVANA CO.",{"ticker":343,"issuerName":344},"W","Wayfair Inc.",{"ticker":346,"issuerName":347},"BROS","Dutch Bros Inc.",{"ticker":349,"issuerName":350},"CASY","CASEYS GENERAL STORES INC",{"ticker":352,"issuerName":353},"AMZN","AMAZON COM INC",{"ticker":355,"issuerName":356},"GROV","Grove Collaborative Holdings, Inc.",{"count":358,"fetchedAt":359,"source":360},40,"2026-07-17T21:06:12.420Z","sqlite",{"data":362,"meta":368},{"value":363,"quality":364,"closeDate":365,"ageDays":366,"sharesAsOf":367},914781174581.1198,"fresh","2026-07-16",1,"2026-05-27",{"count":366,"fetchedAt":369,"source":360},"2026-07-17T21:06:12.421Z",{"data":371,"meta":383},{"ticker":32,"ceo":372,"industry":373,"fullTimeEmployees":374,"ipoDate":375,"country":376,"state":377,"city":378,"website":379,"exchangeShort":25,"marketCap":25,"beta":380,"range52w":381,"fetchedAt":382},"John R. Furner","Discount Stores",2100000,"1972-08-25","US","AR","Bentonville","https:\u002F\u002Fcorporate.walmart.com",0.599,"93.62-135.16","2026-06-13T23:00:32.005Z",{"count":366,"fetchedAt":369,"source":360},{"data":385,"meta":419},{"ticker":32,"points":386},[387,392,397,402,407,412,416],{"ticker":32,"fiscalQuarter":388,"reportDate":389,"fiscalPeriodEnd":389,"epsActual":390,"epsEstimated":391,"time":25},"2025Q1","2025-02-20",0.66,0.646,{"ticker":32,"fiscalQuarter":393,"reportDate":394,"fiscalPeriodEnd":394,"epsActual":395,"epsEstimated":396,"time":25},"2025Q2","2025-05-15",0.61,0.575,{"ticker":32,"fiscalQuarter":398,"reportDate":399,"fiscalPeriodEnd":399,"epsActual":400,"epsEstimated":401,"time":25},"2025Q3","2025-08-21",0.68,0.733,{"ticker":32,"fiscalQuarter":403,"reportDate":404,"fiscalPeriodEnd":404,"epsActual":405,"epsEstimated":406,"time":25},"2025Q4","2025-11-20",0.62,0.601,{"ticker":32,"fiscalQuarter":408,"reportDate":409,"fiscalPeriodEnd":409,"epsActual":410,"epsEstimated":411,"time":25},"2026Q1","2026-02-19",0.74,0.727,{"ticker":32,"fiscalQuarter":413,"reportDate":414,"fiscalPeriodEnd":414,"epsActual":390,"epsEstimated":415,"time":25},"2026Q2","2026-05-21",0.659,{"ticker":32,"fiscalQuarter":417,"reportDate":418,"fiscalPeriodEnd":418,"epsActual":25,"epsEstimated":410,"time":25},"2026Q3","2026-08-20",{"count":366,"fetchedAt":420,"source":360},"2026-07-17T21:06:12.422Z",{"data":422,"meta":1835},{"congressTrades":423,"insiderTrades":441,"priceHistory":482,"ticker":32},[424],{"amountLabel":425,"amountMax":426,"amountMid":427,"amountMin":428,"assetDescription":429,"assetType":430,"chamber":431,"district":432,"disclosureDate":433,"filingId":434,"ingestedAt":435,"memberName":436,"memberSlug":437,"owner":162,"party":40,"sourceLink":438,"ticker":32,"transactionDate":439,"type":440},"$1,001 - $15,000",15000,8001,1001,"Walmart Inc","Stock","house","CA17","2026-07-08","ro-khanna|WMT|2026-06-05|Purchase|$1,001 - $15,000|","2026-07-12T17:01:07.439Z","Ro Khanna","ro-khanna","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9116206.pdf","2026-06-05","Purchase",[442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":59,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":68,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":76,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":76,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":79,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":76,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":79,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":76,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":79,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":76,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":79,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":112,"shares":82,"sharesOwnedAfter":113,"totalValue":84,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":76,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":79,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":76,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":79,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":124,"shares":82,"sharesOwnedAfter":125,"totalValue":84,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":76,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":39,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":134,"transactionDate":135},{"cik":29,"filedAt":76,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":79,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":144,"shares":92,"sharesOwnedAfter":145,"totalValue":94,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":76,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":79,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":154,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":79,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":4,"transactionCode":160,"transactionDate":161},{"cik":29,"filedAt":154,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":79,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":157,"shares":165,"sharesOwnedAfter":166,"totalValue":4,"transactionCode":160,"transactionDate":167},{"cik":29,"filedAt":169,"filingId":170,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":171,"ownerTitle":39,"ownershipType":40,"pricePerShare":172,"rawFilingUrl":173,"shares":174,"sharesOwnedAfter":175,"totalValue":176,"transactionCode":134,"transactionDate":177},{"cik":29,"filedAt":180,"filingId":181,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":79,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":182,"shares":183,"sharesOwnedAfter":184,"totalValue":4,"transactionCode":160,"transactionDate":185},{"cik":29,"filedAt":180,"filingId":187,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":79,"ownershipType":40,"pricePerShare":188,"rawFilingUrl":182,"shares":189,"sharesOwnedAfter":190,"totalValue":191,"transactionCode":134,"transactionDate":185},{"cik":29,"filedAt":180,"filingId":198,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":79,"ownershipType":40,"pricePerShare":199,"rawFilingUrl":182,"shares":200,"sharesOwnedAfter":201,"totalValue":202,"transactionCode":134,"transactionDate":185},{"cik":29,"filedAt":180,"filingId":205,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":79,"ownershipType":40,"pricePerShare":206,"rawFilingUrl":182,"shares":207,"sharesOwnedAfter":208,"totalValue":209,"transactionCode":134,"transactionDate":185},{"cik":29,"filedAt":140,"filingId":212,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":39,"ownershipType":40,"pricePerShare":213,"rawFilingUrl":214,"shares":215,"sharesOwnedAfter":216,"totalValue":217,"transactionCode":134,"transactionDate":218},{"cik":29,"filedAt":140,"filingId":221,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":222,"rawFilingUrl":223,"shares":224,"sharesOwnedAfter":225,"totalValue":226,"transactionCode":46,"transactionDate":185},{"cik":29,"filedAt":228,"filingId":229,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":79,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":230,"shares":231,"sharesOwnedAfter":232,"totalValue":4,"transactionCode":85,"transactionDate":233},{"cik":29,"filedAt":235,"filingId":236,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":79,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":237,"shares":231,"sharesOwnedAfter":238,"totalValue":4,"transactionCode":85,"transactionDate":233},{"cik":29,"filedAt":240,"filingId":241,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":79,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":242,"shares":231,"sharesOwnedAfter":243,"totalValue":4,"transactionCode":85,"transactionDate":233},{"cik":29,"filedAt":245,"filingId":246,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":79,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":247,"shares":231,"sharesOwnedAfter":248,"totalValue":4,"transactionCode":85,"transactionDate":233},{"cik":29,"filedAt":250,"filingId":251,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":252,"shares":231,"sharesOwnedAfter":253,"totalValue":4,"transactionCode":85,"transactionDate":233},{"cik":29,"filedAt":255,"filingId":256,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":79,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":257,"shares":231,"sharesOwnedAfter":258,"totalValue":4,"transactionCode":85,"transactionDate":233},{"cik":29,"filedAt":260,"filingId":261,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":79,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":262,"shares":263,"sharesOwnedAfter":264,"totalValue":4,"transactionCode":85,"transactionDate":233},{"cik":29,"filedAt":266,"filingId":267,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":79,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":268,"shares":231,"sharesOwnedAfter":269,"totalValue":4,"transactionCode":85,"transactionDate":233},{"cik":29,"filedAt":196,"filingId":271,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":79,"ownershipType":40,"pricePerShare":272,"rawFilingUrl":273,"shares":274,"sharesOwnedAfter":275,"totalValue":276,"transactionCode":134,"transactionDate":277},{"cik":29,"filedAt":196,"filingId":282,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":79,"ownershipType":40,"pricePerShare":283,"rawFilingUrl":273,"shares":284,"sharesOwnedAfter":285,"totalValue":286,"transactionCode":134,"transactionDate":277},{"cik":29,"filedAt":280,"filingId":289,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":79,"ownershipType":40,"pricePerShare":290,"rawFilingUrl":291,"shares":292,"sharesOwnedAfter":293,"totalValue":294,"transactionCode":134,"transactionDate":295},{"cik":29,"filedAt":280,"filingId":298,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":79,"ownershipType":40,"pricePerShare":299,"rawFilingUrl":291,"shares":300,"sharesOwnedAfter":301,"totalValue":302,"transactionCode":134,"transactionDate":295},{"cik":29,"filedAt":280,"filingId":305,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":79,"ownershipType":40,"pricePerShare":306,"rawFilingUrl":291,"shares":307,"sharesOwnedAfter":308,"totalValue":309,"transactionCode":134,"transactionDate":295},{"cik":29,"filedAt":280,"filingId":312,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":79,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":291,"shares":313,"sharesOwnedAfter":314,"totalValue":4,"transactionCode":160,"transactionDate":315},{"cik":29,"filedAt":280,"filingId":317,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":79,"ownershipType":40,"pricePerShare":318,"rawFilingUrl":291,"shares":319,"sharesOwnedAfter":320,"totalValue":321,"transactionCode":134,"transactionDate":315},{"cik":29,"filedAt":280,"filingId":324,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":79,"ownershipType":40,"pricePerShare":325,"rawFilingUrl":291,"shares":326,"sharesOwnedAfter":327,"totalValue":328,"transactionCode":134,"transactionDate":315},{"cik":29,"filedAt":280,"filingId":331,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":79,"ownershipType":40,"pricePerShare":332,"rawFilingUrl":291,"shares":333,"sharesOwnedAfter":334,"totalValue":335,"transactionCode":134,"transactionDate":315},[483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1113,1116,1119,1122,1125,1128,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1359,1362,1365,1368,1371,1374,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1594,1597,1600,1603,1606,1609,1612,1615,1618,1621,1624,1627,1630,1633,1636,1639,1642,1645,1648,1651,1654,1657,1660,1663,1666,1669,1672,1675,1678,1681,1684,1687,1690,1693,1695,1698,1701,1704,1707,1710,1713,1716,1719,1721,1724,1727,1730,1733,1736,1739,1742,1744,1746,1748,1750,1753,1756,1759,1761,1764,1766,1768,1771,1773,1776,1779,1782,1784,1786,1789,1791,1793,1795,1797,1800,1803,1805,1807,1809,1812,1815,1818,1820,1823,1826,1829,1831,1833],{"date":484,"close":485},"2021-07-23",47.47666549682617,{"date":487,"close":488},"2021-07-30",47.516666412353516,{"date":490,"close":491},"2021-08-06",48.40999984741211,{"date":493,"close":494},"2021-08-13",49.84333419799805,{"date":496,"close":497},"2021-08-20",50.483333587646484,{"date":499,"close":500},"2021-08-27",48.84000015258789,{"date":502,"close":503},"2021-09-03",49.75,{"date":505,"close":506},"2021-09-10",48.630001068115234,{"date":508,"close":509},"2021-09-17",48.24333190917969,{"date":511,"close":512},"2021-09-24",47.723331451416016,{"date":514,"close":515},"2021-10-01",45.68333435058594,{"date":517,"close":518},"2021-10-08",46.5533332824707,{"date":520,"close":521},"2021-10-15",46.849998474121094,{"date":523,"close":524},"2021-10-22",49.4466667175293,{"date":526,"close":527},"2021-10-29",49.80666732788086,{"date":529,"close":530},"2021-11-05",50.07666778564453,{"date":532,"close":533},"2021-11-12",49.253334045410156,{"date":535,"close":536},"2021-11-19",47.46333312988281,{"date":538,"close":539},"2021-11-26",48.29999923706055,{"date":541,"close":542},"2021-12-03",45.836666107177734,{"date":544,"close":545},"2021-12-10",47.0099983215332,{"date":547,"close":548},"2021-12-17",46.25,{"date":550,"close":551},"2021-12-23",46.496665954589844,{"date":553,"close":554},"2021-12-31",48.22999954223633,{"date":556,"close":557},"2022-01-07",48.29666519165039,{"date":559,"close":560},"2022-01-14",48.35333251953125,{"date":562,"close":563},"2022-01-21",46.72999954223633,{"date":565,"close":566},"2022-01-28",45.84000015258789,{"date":568,"close":569},"2022-02-04",46.44333267211914,{"date":571,"close":572},"2022-02-11",45.11000061035156,{"date":574,"close":575},"2022-02-18",45.996665954589844,{"date":577,"close":578},"2022-02-25",45.459999084472656,{"date":580,"close":581},"2022-03-04",47.606666564941406,{"date":583,"close":584},"2022-03-11",47.356666564941406,{"date":586,"close":587},"2022-03-18",48.47999954223633,{"date":589,"close":590},"2022-03-25",47.81666564941406,{"date":592,"close":593},"2022-04-01",50.336666107177734,{"date":595,"close":596},"2022-04-08",52.470001220703125,{"date":598,"close":599},"2022-04-14",52.36000061035156,{"date":601,"close":602},"2022-04-22",52.28666687011719,{"date":604,"close":605},"2022-04-29",50.996665954589844,{"date":607,"close":608},"2022-05-06",49.85333251953125,{"date":610,"close":611},"2022-05-13",49.349998474121094,{"date":613,"close":614},"2022-05-20",39.733333587646484,{"date":616,"close":617},"2022-05-27",42.82666778564453,{"date":619,"close":620},"2022-06-03",41.77333450317383,{"date":622,"close":623},"2022-06-10",40.56666564941406,{"date":625,"close":626},"2022-06-17",39.43000030517578,{"date":628,"close":629},"2022-06-24",41.2400016784668,{"date":631,"close":632},"2022-07-01",40.87666702270508,{"date":634,"close":635},"2022-07-08",41.79999923706055,{"date":637,"close":638},"2022-07-15",43.02333450317383,{"date":640,"close":641},"2022-07-22",44.06999969482422,{"date":643,"close":644},"2022-07-29",44.016666412353516,{"date":646,"close":647},"2022-08-05",42.19333267211914,{"date":649,"close":650},"2022-08-12",44.073333740234375,{"date":652,"close":653},"2022-08-19",45.67333221435547,{"date":655,"close":656},"2022-08-26",43.866668701171875,{"date":658,"close":659},"2022-09-02",44.33333206176758,{"date":661,"close":662},"2022-09-09",45.61333465576172,{"date":664,"close":665},"2022-09-16",44.39666748046875,{"date":667,"close":668},"2022-09-23",43.35333251953125,{"date":670,"close":671},"2022-09-30",43.233333587646484,{"date":673,"close":674},"2022-10-07",42.85333251953125,{"date":676,"close":677},"2022-10-14",43.47666549682617,{"date":679,"close":680},"2022-10-21",45.599998474121094,{"date":682,"close":683},"2022-10-28",47.503334045410156,{"date":685,"close":686},"2022-11-04",46.9900016784668,{"date":688,"close":689},"2022-11-11",47.526668548583984,{"date":691,"close":530},"2022-11-18",{"date":693,"close":694},"2022-11-25",51.02333450317383,{"date":696,"close":697},"2022-12-02",51.073333740234375,{"date":699,"close":700},"2022-12-09",48.436668395996094,{"date":702,"close":703},"2022-12-16",47.58333206176758,{"date":705,"close":706},"2022-12-23",47.92333221435547,{"date":708,"close":709},"2022-12-30",47.26333236694336,{"date":711,"close":712},"2023-01-06",48.926666259765625,{"date":714,"close":715},"2023-01-13",48.43000030517578,{"date":717,"close":718},"2023-01-20",46.8466682434082,{"date":720,"close":721},"2023-01-27",47.766666412353516,{"date":723,"close":724},"2023-02-03",47.23666763305664,{"date":726,"close":727},"2023-02-10",47.90666580200195,{"date":729,"close":730},"2023-02-17",48.813331604003906,{"date":732,"close":733},"2023-02-24",47.4900016784668,{"date":735,"close":736},"2023-03-03",46.88999938964844,{"date":738,"close":739},"2023-03-10",45.65666580200195,{"date":741,"close":742},"2023-03-17",46.46666717529297,{"date":744,"close":745},"2023-03-24",47.266666412353516,{"date":747,"close":748},"2023-03-31",49.150001525878906,{"date":750,"close":751},"2023-04-06",50.266666412353516,{"date":753,"close":754},"2023-04-14",49.49333190917969,{"date":756,"close":757},"2023-04-21",50.57666778564453,{"date":759,"close":760},"2023-04-28",50.323333740234375,{"date":762,"close":763},"2023-05-05",50.59000015258789,{"date":765,"close":694},"2023-05-12",{"date":767,"close":768},"2023-05-19",49.970001220703125,{"date":770,"close":771},"2023-05-26",48.80666732788086,{"date":773,"close":774},"2023-06-02",49.606666564941406,{"date":776,"close":777},"2023-06-09",51.029998779296875,{"date":779,"close":780},"2023-06-16",51.84333419799805,{"date":782,"close":783},"2023-06-23",51.81999969482422,{"date":785,"close":786},"2023-06-30",52.393333435058594,{"date":788,"close":789},"2023-07-07",51.163333892822266,{"date":791,"close":792},"2023-07-14",51.5533332824707,{"date":794,"close":795},"2023-07-21",52.790000915527344,{"date":797,"close":798},"2023-07-28",53.3033332824707,{"date":800,"close":801},"2023-08-04",52.779998779296875,{"date":803,"close":804},"2023-08-11",53.733333587646484,{"date":806,"close":807},"2023-08-18",52.643333435058594,{"date":809,"close":810},"2023-08-25",52.606666564941406,{"date":812,"close":813},"2023-09-01",53.856666564941406,{"date":815,"close":816},"2023-09-08",54.59000015258789,{"date":818,"close":819},"2023-09-15",54.880001068115234,{"date":821,"close":822},"2023-09-22",54.116668701171875,{"date":824,"close":825},"2023-09-29",53.310001373291016,{"date":827,"close":828},"2023-10-06",52.13666534423828,{"date":830,"close":831},"2023-10-13",53.276668548583984,{"date":833,"close":834},"2023-10-20",52.91999816894531,{"date":836,"close":837},"2023-10-27",53.723331451416016,{"date":839,"close":840},"2023-11-03",54.88666534423828,{"date":842,"close":843},"2023-11-10",55.39666748046875,{"date":845,"close":846},"2023-11-17",51.78333282470703,{"date":848,"close":849},"2023-11-24",52.02000045776367,{"date":851,"close":852},"2023-12-01",51.4466667175293,{"date":854,"close":855},"2023-12-08",50.28666687011719,{"date":857,"close":858},"2023-12-15",50.913333892822266,{"date":860,"close":861},"2023-12-22",52.21666717529297,{"date":863,"close":864},"2023-12-29",52.54999923706055,{"date":866,"close":867},"2024-01-05",52.23666763305664,{"date":869,"close":870},"2024-01-12",53.77333450317383,{"date":872,"close":873},"2024-01-19",54.12666702270508,{"date":875,"close":876},"2024-01-26",54.75666809082031,{"date":878,"close":879},"2024-02-02",56.52333450317383,{"date":881,"close":882},"2024-02-09",56.426666259765625,{"date":884,"close":885},"2024-02-16",56.78666687011719,{"date":887,"close":888},"2024-02-23",58.52000045776367,{"date":890,"close":891},"2024-03-01",58.7599983215332,{"date":893,"close":894},"2024-03-08",60.119998931884766,{"date":896,"close":897},"2024-03-15",60.68000030517578,{"date":899,"close":900},"2024-03-22",60.869998931884766,{"date":902,"close":903},"2024-03-28",60.16999816894531,{"date":905,"close":906},"2024-04-05",59.849998474121094,{"date":908,"close":909},"2024-04-12",60.13999938964844,{"date":911,"close":912},"2024-04-19",59.529998779296875,{"date":914,"close":915},"2024-04-26",60.15999984741211,{"date":917,"close":918},"2024-05-03",59.81999969482422,{"date":920,"close":921},"2024-05-10",60.47999954223633,{"date":923,"close":924},"2024-05-17",64.6500015258789,{"date":926,"close":927},"2024-05-24",65.37999725341797,{"date":929,"close":930},"2024-05-31",65.76000213623047,{"date":932,"close":933},"2024-06-07",65.87999725341797,{"date":935,"close":936},"2024-06-14",67.0199966430664,{"date":938,"close":939},"2024-06-21",67.91000366210938,{"date":941,"close":942},"2024-06-28",67.70999908447266,{"date":944,"close":945},"2024-07-05",70.04000091552734,{"date":947,"close":948},"2024-07-12",69.23999786376953,{"date":950,"close":951},"2024-07-19",70.75,{"date":953,"close":954},"2024-07-26",69.77999877929688,{"date":956,"close":957},"2024-08-02",68.45999908447266,{"date":959,"close":960},"2024-08-09",67.94999694824219,{"date":962,"close":963},"2024-08-16",73.44999694824219,{"date":965,"close":966},"2024-08-23",75.69999694824219,{"date":968,"close":969},"2024-08-30",77.2300033569336,{"date":971,"close":972},"2024-09-06",76.63999938964844,{"date":974,"close":975},"2024-09-13",80.5999984741211,{"date":977,"close":978},"2024-09-20",79.05999755859375,{"date":980,"close":981},"2024-09-27",79.77999877929688,{"date":983,"close":984},"2024-10-04",80.94000244140625,{"date":986,"close":987},"2024-10-11",80.0999984741211,{"date":989,"close":990},"2024-10-18",81.30999755859375,{"date":992,"close":993},"2024-10-25",82.51000213623047,{"date":995,"close":996},"2024-11-01",82.19000244140625,{"date":998,"close":999},"2024-11-08",84.83000183105469,{"date":1001,"close":1002},"2024-11-15",84.25,{"date":1004,"close":1005},"2024-11-22",90.44000244140625,{"date":1007,"close":1008},"2024-11-29",92.5,{"date":1010,"close":1011},"2024-12-06",95.69999694824219,{"date":1013,"close":1014},"2024-12-13",94.25,{"date":1016,"close":1017},"2024-12-20",92.23999786376953,{"date":1019,"close":1020},"2024-12-27",91.66000366210938,{"date":1022,"close":1023},"2025-01-03",90.77999877929688,{"date":1025,"close":1026},"2025-01-10",93,{"date":1028,"close":1029},"2025-01-17",91.94000244140625,{"date":1031,"close":1032},"2025-01-24",94.76000213623047,{"date":1034,"close":1035},"2025-01-31",98.16000366210938,{"date":1037,"close":1038},"2025-02-07",101.1500015258789,{"date":1040,"close":1041},"2025-02-14",104.04000091552734,{"date":1043,"close":1044},"2025-02-21",94.77999877929688,{"date":1046,"close":1047},"2025-02-28",98.61000061035156,{"date":1049,"close":1050},"2025-03-07",91.72000122070312,{"date":1052,"close":1053},"2025-03-14",85.3499984741211,{"date":1055,"close":1056},"2025-03-21",85.9800033569336,{"date":1058,"close":1059},"2025-03-28",85.1500015258789,{"date":1061,"close":1062},"2025-04-04",83.19000244140625,{"date":1064,"close":1065},"2025-04-11",92.80000305175781,{"date":1067,"close":1068},"2025-04-17",93.22000122070312,{"date":1070,"close":1071},"2025-04-25",95.08999633789062,{"date":1073,"close":1074},"2025-05-02",98.75,{"date":1076,"close":1077},"2025-05-09",96.72000122070312,{"date":1079,"close":1080},"2025-05-16",98.23999786376953,{"date":1082,"close":1083},"2025-05-23",96.33999633789062,{"date":1085,"close":1086},"2025-05-30",98.72000122070312,{"date":1088,"close":1089},"2025-06-06",97.47000122070312,{"date":1091,"close":1092},"2025-06-13",94.44000244140625,{"date":1094,"close":1095},"2025-06-20",96.12000274658203,{"date":1097,"close":1098},"2025-06-27",97.2699966430664,{"date":1100,"close":1101},"2025-07-03",98.36000061035156,{"date":1103,"close":1104},"2025-07-11",94.4000015258789,{"date":1106,"close":1107},"2025-07-15",95.38999938964844,{"date":1109,"close":1110},"2025-07-16",95.1500015258789,{"date":1112,"close":1071},"2025-07-17",{"date":1114,"close":1115},"2025-07-18",95.05000305175781,{"date":1117,"close":1118},"2025-07-21",95.66999816894531,{"date":1120,"close":1121},"2025-07-22",95.8499984741211,{"date":1123,"close":1124},"2025-07-23",95.68000030517578,{"date":1126,"close":1127},"2025-07-24",96.5999984741211,{"date":1129,"close":1089},"2025-07-25",{"date":1131,"close":1132},"2025-07-28",97.61000061035156,{"date":1134,"close":1135},"2025-07-29",98.33000183105469,{"date":1137,"close":1138},"2025-07-30",97.58999633789062,{"date":1140,"close":1141},"2025-07-31",97.9800033569336,{"date":1143,"close":1144},"2025-08-01",98.48999786376953,{"date":1146,"close":1147},"2025-08-04",99.58999633789062,{"date":1149,"close":1150},"2025-08-05",99.30999755859375,{"date":1152,"close":1153},"2025-08-06",103.36000061035156,{"date":1155,"close":1156},"2025-08-07",103.12000274658203,{"date":1158,"close":1159},"2025-08-08",103.7300033569336,{"date":1161,"close":1162},"2025-08-11",103.93000030517578,{"date":1164,"close":1165},"2025-08-12",103.62000274658203,{"date":1167,"close":1168},"2025-08-13",100.98999786376953,{"date":1170,"close":1171},"2025-08-14",100.8499984741211,{"date":1173,"close":1174},"2025-08-15",100,{"date":1176,"close":1177},"2025-08-18",100.69999694824219,{"date":1179,"close":1180},"2025-08-19",101.29000091552734,{"date":1182,"close":1183},"2025-08-20",102.56999969482422,{"date":399,"close":1185},97.95999908447266,{"date":1187,"close":1188},"2025-08-22",96.83000183105469,{"date":1190,"close":1191},"2025-08-25",96.06999969482422,{"date":1193,"close":1194},"2025-08-26",96.05000305175781,{"date":1196,"close":1197},"2025-08-27",96.08000183105469,{"date":1199,"close":1200},"2025-08-28",96.11000061035156,{"date":1202,"close":1203},"2025-08-29",96.9800033569336,{"date":1205,"close":1206},"2025-09-02",97.8499984741211,{"date":1208,"close":1209},"2025-09-03",99.44000244140625,{"date":1211,"close":1212},"2025-09-04",100.93000030517578,{"date":1214,"close":1215},"2025-09-05",100.51000213623047,{"date":1217,"close":1218},"2025-09-08",102.27999877929688,{"date":1220,"close":1221},"2025-09-09",102.29000091552734,{"date":1223,"close":1224},"2025-09-10",100.41000366210938,{"date":1226,"close":1227},"2025-09-11",102.6500015258789,{"date":1229,"close":1230},"2025-09-12",103.48999786376953,{"date":1232,"close":1233},"2025-09-15",103.69000244140625,{"date":1235,"close":1236},"2025-09-16",103.41999816894531,{"date":1238,"close":1239},"2025-09-17",104.2699966430664,{"date":1241,"close":1242},"2025-09-18",103.5999984741211,{"date":1244,"close":1245},"2025-09-19",102.33000183105469,{"date":1247,"close":1248},"2025-09-22",102.81999969482422,{"date":1250,"close":1251},"2025-09-23",102.5199966430664,{"date":1253,"close":1254},"2025-09-24",102.7300033569336,{"date":1256,"close":1257},"2025-09-25",103.05000305175781,{"date":1259,"close":1260},"2025-09-26",103.16000366210938,{"date":1262,"close":1263},"2025-09-29",103.08000183105469,{"date":1265,"close":1266},"2025-09-30",103.05999755859375,{"date":1268,"close":1269},"2025-10-01",101.95999908447266,{"date":1271,"close":1272},"2025-10-02",101.69999694824219,{"date":1274,"close":1275},"2025-10-03",102.06999969482422,{"date":1277,"close":1278},"2025-10-06",102.69999694824219,{"date":1280,"close":1281},"2025-10-07",103.23999786376953,{"date":1283,"close":1284},"2025-10-08",102.9000015258789,{"date":1286,"close":1287},"2025-10-09",101.7699966430664,{"date":1289,"close":1290},"2025-10-10",101.83999633789062,{"date":1292,"close":1293},"2025-10-13",102.12000274658203,{"date":1295,"close":1296},"2025-10-14",107.20999908447266,{"date":1298,"close":1299},"2025-10-15",109.02999877929688,{"date":1301,"close":1302},"2025-10-16",106.47000122070312,{"date":1304,"close":1305},"2025-10-17",107.7300033569336,{"date":1307,"close":1308},"2025-10-20",107.05000305175781,{"date":1310,"close":1311},"2025-10-21",106.22000122070312,{"date":1313,"close":1314},"2025-10-22",107.13999938964844,{"date":1316,"close":1317},"2025-10-23",106.86000061035156,{"date":1319,"close":1320},"2025-10-24",106.16999816894531,{"date":1322,"close":1323},"2025-10-27",104.47000122070312,{"date":1325,"close":1326},"2025-10-28",103.16999816894531,{"date":1328,"close":1329},"2025-10-29",102.45999908447266,{"date":1331,"close":1332},"2025-10-30",102.2300033569336,{"date":1334,"close":1335},"2025-10-31",101.18000030517578,{"date":1337,"close":1338},"2025-11-03",101.58999633789062,{"date":1340,"close":1341},"2025-11-04",102.2699966430664,{"date":1343,"close":1344},"2025-11-05",101.47000122070312,{"date":1346,"close":1347},"2025-11-06",101.68000030517578,{"date":1349,"close":1350},"2025-11-07",102.58999633789062,{"date":1352,"close":1353},"2025-11-10",102.41999816894531,{"date":1355,"close":1356},"2025-11-11",103.44000244140625,{"date":1358,"close":1356},"2025-11-12",{"date":1360,"close":1361},"2025-11-13",102.54000091552734,{"date":1363,"close":1364},"2025-11-14",102.4800033569336,{"date":1366,"close":1367},"2025-11-17",102.94999694824219,{"date":1369,"close":1370},"2025-11-18",101.38999938964844,{"date":1372,"close":1373},"2025-11-19",100.61000061035156,{"date":404,"close":1375},107.11000061035156,{"date":1377,"close":1378},"2025-11-21",105.31999969482422,{"date":1380,"close":1381},"2025-11-24",104.05999755859375,{"date":1383,"close":1384},"2025-11-25",107,{"date":1386,"close":1387},"2025-11-26",109.0999984741211,{"date":1389,"close":1390},"2025-11-28",110.51000213623047,{"date":1392,"close":1393},"2025-12-01",111.52999877929688,{"date":1395,"close":1396},"2025-12-02",112.41000366210938,{"date":1398,"close":1399},"2025-12-03",114.41000366210938,{"date":1401,"close":1402},"2025-12-04",114.83999633789062,{"date":1404,"close":1405},"2025-12-05",115.11000061035156,{"date":1407,"close":1408},"2025-12-08",113.55999755859375,{"date":1410,"close":1411},"2025-12-09",115.05999755859375,{"date":1413,"close":1414},"2025-12-10",113.18000030517578,{"date":1416,"close":1417},"2025-12-11",115.5199966430664,{"date":1419,"close":1420},"2025-12-12",116.69999694824219,{"date":1422,"close":1423},"2025-12-15",116.79000091552734,{"date":1425,"close":1426},"2025-12-16",115.41999816894531,{"date":1428,"close":1429},"2025-12-17",115.66000366210938,{"date":1431,"close":1432},"2025-12-18",114.83000183105469,{"date":1434,"close":1435},"2025-12-19",114.36000061035156,{"date":1437,"close":1438},"2025-12-22",112.5999984741211,{"date":1440,"close":1441},"2025-12-23",110.9000015258789,{"date":1443,"close":1444},"2025-12-24",111.61000061035156,{"date":1446,"close":1447},"2025-12-26",111.73999786376953,{"date":1449,"close":1450},"2025-12-29",112.52999877929688,{"date":1452,"close":1453},"2025-12-30",111.91999816894531,{"date":1455,"close":1456},"2025-12-31",111.41000366210938,{"date":1458,"close":1459},"2026-01-02",112.76000213623047,{"date":1461,"close":1462},"2026-01-05",112.70999908447266,{"date":1464,"close":1465},"2026-01-06",114.33999633789062,{"date":1467,"close":1468},"2026-01-07",112.72000122070312,{"date":1470,"close":1471},"2026-01-08",113.06999969482422,{"date":1473,"close":1474},"2026-01-09",114.52999877929688,{"date":1476,"close":1477},"2026-01-12",117.97000122070312,{"date":1479,"close":1480},"2026-01-13",120.36000061035156,{"date":1482,"close":1483},"2026-01-14",120.04000091552734,{"date":1485,"close":1486},"2026-01-15",119.19999694824219,{"date":1488,"close":1489},"2026-01-16",119.69999694824219,{"date":1491,"close":1492},"2026-01-20",118.70999908447266,{"date":1494,"close":1495},"2026-01-21",119.36000061035156,{"date":1497,"close":1498},"2026-01-22",117.83000183105469,{"date":1500,"close":1501},"2026-01-23",117.7300033569336,{"date":1503,"close":1504},"2026-01-26",117.63999938964844,{"date":1506,"close":1507},"2026-01-27",116.94000244140625,{"date":1509,"close":1510},"2026-01-28",116.56999969482422,{"date":1512,"close":1513},"2026-01-29",117.41000366210938,{"date":1515,"close":1516},"2026-01-30",119.13999938964844,{"date":1518,"close":1519},"2026-02-02",124.05999755859375,{"date":1521,"close":1522},"2026-02-03",127.70999908447266,{"date":1524,"close":1525},"2026-02-04",128,{"date":1527,"close":1528},"2026-02-05",126.94000244140625,{"date":1530,"close":1531},"2026-02-06",131.17999267578125,{"date":1533,"close":1534},"2026-02-09",129.02000427246094,{"date":1536,"close":1537},"2026-02-10",126.69999694824219,{"date":1539,"close":1540},"2026-02-11",128.77000427246094,{"date":1542,"close":1543},"2026-02-12",133.63999938964844,{"date":1545,"close":1546},"2026-02-13",133.88999938964844,{"date":1548,"close":1549},"2026-02-17",128.85000610351562,{"date":1551,"close":1552},"2026-02-18",126.62000274658203,{"date":409,"close":1554},124.87000274658203,{"date":1556,"close":1557},"2026-02-20",122.98999786376953,{"date":1559,"close":1560},"2026-02-23",125.80999755859375,{"date":1562,"close":1563},"2026-02-24",126.75,{"date":1565,"close":1566},"2026-02-25",125.75,{"date":1568,"close":1569},"2026-02-26",124.41999816894531,{"date":1571,"close":1572},"2026-02-27",127.94999694824219,{"date":1574,"close":1575},"2026-03-02",127.0999984741211,{"date":1577,"close":1578},"2026-03-03",127.91000366210938,{"date":1580,"close":1581},"2026-03-04",127.80999755859375,{"date":1583,"close":1584},"2026-03-05",123.30999755859375,{"date":1586,"close":1587},"2026-03-06",123.80000305175781,{"date":1589,"close":1590},"2026-03-09",124.33999633789062,{"date":1592,"close":1593},"2026-03-10",125.12000274658203,{"date":1595,"close":1596},"2026-03-11",123.48999786376953,{"date":1598,"close":1599},"2026-03-12",125.33000183105469,{"date":1601,"close":1602},"2026-03-13",126.5199966430664,{"date":1604,"close":1605},"2026-03-16",125.98999786376953,{"date":1607,"close":1608},"2026-03-17",125.08000183105469,{"date":1610,"close":1611},"2026-03-18",121.9800033569336,{"date":1613,"close":1614},"2026-03-19",121.08999633789062,{"date":1616,"close":1617},"2026-03-20",119.0199966430664,{"date":1619,"close":1620},"2026-03-23",120.72000122070312,{"date":1622,"close":1623},"2026-03-24",122.05000305175781,{"date":1625,"close":1626},"2026-03-25",123.05999755859375,{"date":1628,"close":1629},"2026-03-26",122.18000030517578,{"date":1631,"close":1632},"2026-03-27",122.88999938964844,{"date":1634,"close":1635},"2026-03-30",123.5,{"date":1637,"close":1638},"2026-03-31",124.27999877929688,{"date":1640,"close":1641},"2026-04-01",124.73999786376953,{"date":1643,"close":1644},"2026-04-02",125.79000091552734,{"date":1646,"close":1647},"2026-04-06",126.79000091552734,{"date":1649,"close":1650},"2026-04-07",122.48999786376953,{"date":1652,"close":1653},"2026-04-08",127.26000213623047,{"date":1655,"close":1656},"2026-04-09",129.1300048828125,{"date":1658,"close":1659},"2026-04-10",126.7699966430664,{"date":1661,"close":1662},"2026-04-13",124.56999969482422,{"date":1664,"close":1665},"2026-04-14",125.05000305175781,{"date":1667,"close":1668},"2026-04-15",124.76000213623047,{"date":1670,"close":1671},"2026-04-16",124.81999969482422,{"date":1673,"close":1674},"2026-04-17",127.5,{"date":1676,"close":1677},"2026-04-20",127.91999816894531,{"date":1679,"close":1680},"2026-04-21",129.60000610351562,{"date":1682,"close":1683},"2026-04-22",129.97999572753906,{"date":1685,"close":1686},"2026-04-23",132.02999877929688,{"date":1688,"close":1689},"2026-04-24",129.9199981689453,{"date":1691,"close":1692},"2026-04-27",127.58999633789062,{"date":1694,"close":1692},"2026-04-28",{"date":1696,"close":1697},"2026-04-29",128.00999450683594,{"date":1699,"close":1700},"2026-04-30",131.92999267578125,{"date":1702,"close":1703},"2026-05-01",131.60000610351562,{"date":1705,"close":1706},"2026-05-04",130.3300018310547,{"date":1708,"close":1709},"2026-05-05",130.7899932861328,{"date":1711,"close":1712},"2026-05-06",130.0800018310547,{"date":1714,"close":1715},"2026-05-07",130.1999969482422,{"date":1717,"close":1718},"2026-05-08",130.42999267578125,{"date":1720,"close":1692},"2026-05-11",{"date":1722,"close":1723},"2026-05-12",130.35000610351562,{"date":1725,"close":1726},"2026-05-13",131.47000122070312,{"date":1728,"close":1729},"2026-05-14",132.4600067138672,{"date":1731,"close":1732},"2026-05-15",131.4499969482422,{"date":1734,"close":1735},"2026-05-18",133.33999633789062,{"date":1737,"close":1738},"2026-05-19",134.1999969482422,{"date":1740,"close":1741},"2026-05-20",130.85000610351562,{"date":414,"close":1743},121.33999633789062,{"date":295,"close":1745},120.2699966430664,{"date":315,"close":1747},118.56999969482422,{"date":367,"close":1749},118.54000091552734,{"date":1751,"close":1752},"2026-05-28",118.9000015258789,{"date":1754,"close":1755},"2026-05-29",115.75,{"date":1757,"close":1758},"2026-06-01",114.5999984741211,{"date":277,"close":1760},113.05999755859375,{"date":1762,"close":1763},"2026-06-03",116.88999938964844,{"date":233,"close":1765},117.73999786376953,{"date":439,"close":1767},118.87999725341797,{"date":1769,"close":1770},"2026-06-08",119.83000183105469,{"date":1772,"close":1767},"2026-06-09",{"date":1774,"close":1775},"2026-06-10",120.58999633789062,{"date":1777,"close":1778},"2026-06-11",120.5,{"date":1780,"close":1781},"2026-06-12",121.04000091552734,{"date":218,"close":1783},120.81999969482422,{"date":185,"close":1785},121.02999877929688,{"date":1787,"close":1788},"2026-06-17",118.12999725341797,{"date":177,"close":1790},117.18000030517578,{"date":1792,"close":1790},"2026-06-22",{"date":161,"close":1794},119.41999816894531,{"date":167,"close":1796},119,{"date":1798,"close":1799},"2026-06-25",115.77999877929688,{"date":1801,"close":1802},"2026-06-26",115.69000244140625,{"date":1804,"close":1758},"2026-06-29",{"date":86,"close":1806},113.26000213623047,{"date":135,"close":1808},108.81999969482422,{"date":1810,"close":1811},"2026-07-02",111.83999633789062,{"date":1813,"close":1814},"2026-07-06",110.6500015258789,{"date":1816,"close":1817},"2026-07-07",111.54000091552734,{"date":433,"close":1819},113.0999984741211,{"date":1821,"close":1822},"2026-07-09",112.20999908447266,{"date":1824,"close":1825},"2026-07-10",113.9000015258789,{"date":1827,"close":1828},"2026-07-13",114.77999877929688,{"date":47,"close":1830},113.69999694824219,{"date":1832,"close":1450},"2026-07-15",{"date":365,"close":1834},114.94999694824219,{"count":366,"fetchedAt":1836,"source":360},"2026-07-17T21:06:12.426Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1838},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322372392]