[{"data":1,"prerenderedAt":1055},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-WNC":25,"$fOOLnNSK_sAQV63NsVvz-tyEilcwMroWO8QAesTQaWfo":26,"ticker-mcap-WNC":125,"ticker-profile-WNC":134,"ticker-earnings-WNC":148,"ticker-congress-WNC":152},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":121},{"identity":28,"transactions":33,"sectorSlug":101,"relatedTickers":102},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"879526","WABASH NATIONAL Corp","Manufacturing","WNC",[34,47,53,59,65,71,77,83,89],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-15T17:58:57.000Z","0000879526-26-000079-0","SORENSEN SCOTT K","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1191752\u002F000087952626000079\u002F0000879526-26-000079-index.htm",21866,147287,"A","2026-05-13","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-15T17:51:02.000Z","0000879526-26-000077-0","Broberg Trent","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1947735\u002F000087952626000077\u002F0000879526-26-000077-index.htm",53539,{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":57,"shares":41,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-15T17:50:36.000Z","0000879526-26-000076-0","BASSETT THERESE M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1688498\u002F000087952626000076\u002F0000879526-26-000076-index.htm",83370,{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":63,"shares":41,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-15T17:50:20.000Z","0000879526-26-000075-0","Magee Larry J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1313945\u002F000087952626000075\u002F0000879526-26-000075-index.htm",139870,{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":69,"shares":41,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-15T17:31:48.000Z","0000879526-26-000070-0","Boss John G.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1721965\u002F000087952626000070\u002F0000879526-26-000070-index.htm",139330,{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":75,"shares":41,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-15T17:31:13.000Z","0000879526-26-000069-0","Murtlow Ann D.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1568465\u002F000087952626000069\u002F0000879526-26-000069-index.htm",70712,{"cik":29,"filedAt":78,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":81,"shares":41,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-15T17:30:13.000Z","0000879526-26-000068-0","TAYLOR STUART A II","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1208954\u002F000087952626000068\u002F0000879526-26-000068-index.htm",85189,{"cik":29,"filedAt":84,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":87,"shares":41,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-15T17:29:19.000Z","0000879526-26-000067-0","Sudhanshu Priyadarshi","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1808355\u002F000087952626000067\u002F0000879526-26-000067-index.htm",50007,{"cik":29,"filedAt":90,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":39,"pricePerShare":94,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":25,"totalValue":97,"transactionCode":98,"transactionDate":99,"intentLabel":100,"signalQuality":46},"2026-05-01T13:27:46.000Z","0000879526-26-000050-0","Winston Donald Adrian","SVP, Chief Operating Officer",8.34,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2054021\u002F000087952626000050\u002Fform4.xml",1086,9057.24,"F","2026-04-29","Tax withholding","manufacturing",[103,106,109,112,115,118],{"ticker":104,"issuerName":105},"HSY","HERSHEY CO",{"ticker":107,"issuerName":108},"ANET","Arista Networks, Inc.",{"ticker":110,"issuerName":111},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":113,"issuerName":114},"TDG","TransDigm Group INC",{"ticker":116,"issuerName":117},"LEG","LEGGETT & PLATT INC",{"ticker":119,"issuerName":120},"ROK","ROCKWELL AUTOMATION, INC",{"count":122,"fetchedAt":123,"source":124},9,"2026-08-04T23:47:25.286Z","sqlite",{"data":126,"meta":131},{"value":127,"quality":128,"closeDate":129,"ageDays":4,"sharesAsOf":130},506390881.39205647,"fresh","2026-08-04","2026-04-24",{"count":132,"fetchedAt":133,"source":124},1,"2026-08-04T23:47:25.287Z",{"data":135,"meta":147},{"ticker":32,"ceo":136,"industry":137,"fullTimeEmployees":138,"ipoDate":139,"country":140,"state":141,"city":142,"website":143,"exchangeShort":25,"marketCap":25,"beta":144,"range52w":145,"fetchedAt":146},"Brent L. Yeagy","Agricultural - Machinery",6000,"1991-11-08","US","IN","Lafayette","https:\u002F\u002Fonewabash.com",1.541,"6.63-12.94","2026-06-13T23:00:33.199Z",{"count":132,"fetchedAt":133,"source":124},{"data":149,"meta":151},{"ticker":32,"points":150},[],{"count":132,"fetchedAt":133,"source":124},{"data":153,"meta":1053},{"congressTrades":154,"insiderTrades":155,"priceHistory":165,"ticker":32},[],[156,157,158,159,160,161,162,163,164],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":57,"shares":41,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":63,"shares":41,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":69,"shares":41,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":75,"shares":41,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":78,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":81,"shares":41,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":84,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":87,"shares":41,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":90,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":39,"pricePerShare":94,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":25,"totalValue":97,"transactionCode":98,"transactionDate":99},[166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,228,231,234,237,240,243,246,249,252,255,258,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,400,403,406,409,412,415,418,421,424,427,430,433,435,438,441,444,446,449,452,455,458,460,462,465,468,470,473,476,479,482,485,487,490,493,496,499,501,504,507,510,513,516,519,522,525,528,530,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,579,582,584,586,589,592,595,598,601,604,607,609,612,614,617,620,623,625,628,631,634,637,640,642,645,647,650,652,655,658,661,664,666,669,672,675,678,681,683,686,689,692,694,697,699,702,705,707,710,713,716,718,720,723,725,728,731,734,737,740,743,746,749,752,755,758,760,762,764,767,770,772,775,777,780,783,786,789,792,795,797,800,802,804,806,809,812,815,818,821,824,827,830,832,834,837,839,841,844,846,848,850,852,855,857,859,862,864,866,869,871,874,876,879,881,884,887,890,893,896,898,901,904,906,909,912,915,917,920,923,926,929,932,934,937,940,943,945,947,950,952,955,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1043,1045,1048,1051],{"date":167,"close":168},"2024-05-03",23.34000015258789,{"date":170,"close":171},"2024-05-10",23.280000686645508,{"date":173,"close":174},"2024-05-17",22.469999313354492,{"date":176,"close":177},"2024-05-24",22.309999465942383,{"date":179,"close":180},"2024-05-31",22.610000610351562,{"date":182,"close":183},"2024-06-07",20.459999084472656,{"date":185,"close":186},"2024-06-14",20.709999084472656,{"date":188,"close":189},"2024-06-21",20.989999771118164,{"date":191,"close":192},"2024-06-28",21.84000015258789,{"date":194,"close":195},"2024-07-05",20.920000076293945,{"date":197,"close":198},"2024-07-12",21.989999771118164,{"date":200,"close":201},"2024-07-19",22.450000762939453,{"date":203,"close":204},"2024-07-26",21.079999923706055,{"date":206,"close":207},"2024-08-02",19.6200008392334,{"date":209,"close":210},"2024-08-09",19.3799991607666,{"date":212,"close":213},"2024-08-16",19.56999969482422,{"date":215,"close":216},"2024-08-23",19.549999237060547,{"date":218,"close":219},"2024-08-30",19.459999084472656,{"date":221,"close":222},"2024-09-06",18.649999618530273,{"date":224,"close":225},"2024-09-13",19.329999923706055,{"date":227,"close":210},"2024-09-20",{"date":229,"close":230},"2024-09-27",19.100000381469727,{"date":232,"close":233},"2024-10-04",18.1299991607666,{"date":235,"close":236},"2024-10-11",18.639999389648438,{"date":238,"close":239},"2024-10-18",18.489999771118164,{"date":241,"close":242},"2024-10-25",17.979999542236328,{"date":244,"close":245},"2024-11-01",17.450000762939453,{"date":247,"close":248},"2024-11-08",19.809999465942383,{"date":250,"close":251},"2024-11-15",19.15999984741211,{"date":253,"close":254},"2024-11-22",19.309999465942383,{"date":256,"close":257},"2024-11-29",19.829999923706055,{"date":259,"close":254},"2024-12-06",{"date":261,"close":262},"2024-12-13",18.600000381469727,{"date":264,"close":265},"2024-12-20",17.010000228881836,{"date":267,"close":268},"2024-12-27",17.309999465942383,{"date":270,"close":271},"2025-01-03",17.1200008392334,{"date":273,"close":274},"2025-01-10",16.469999313354492,{"date":276,"close":277},"2025-01-17",16.229999542236328,{"date":279,"close":280},"2025-01-24",15.59000015258789,{"date":282,"close":283},"2025-01-31",15.600000381469727,{"date":285,"close":286},"2025-02-07",13.600000381469727,{"date":288,"close":289},"2025-02-14",12.399999618530273,{"date":291,"close":292},"2025-02-21",12.119999885559082,{"date":294,"close":295},"2025-02-28",11.710000038146973,{"date":297,"close":298},"2025-03-07",12.319999694824219,{"date":300,"close":301},"2025-03-14",11.0600004196167,{"date":303,"close":304},"2025-03-21",11.550000190734863,{"date":306,"close":307},"2025-03-28",11.029999732971191,{"date":309,"close":310},"2025-04-04",10.289999961853027,{"date":312,"close":313},"2025-04-11",9.819999694824219,{"date":315,"close":316},"2025-04-17",10.180000305175781,{"date":318,"close":319},"2025-04-25",10.029999732971191,{"date":321,"close":322},"2025-05-02",8.1899995803833,{"date":324,"close":325},"2025-05-09",8.710000038146973,{"date":327,"close":328},"2025-05-16",9.600000381469727,{"date":330,"close":331},"2025-05-23",8.65999984741211,{"date":333,"close":334},"2025-05-30",8.670000076293945,{"date":336,"close":337},"2025-06-06",9.380000114440918,{"date":339,"close":340},"2025-06-13",10.359999656677246,{"date":342,"close":343},"2025-06-20",10.210000038146973,{"date":345,"close":346},"2025-06-27",10.760000228881836,{"date":348,"close":349},"2025-07-03",11.489999771118164,{"date":351,"close":352},"2025-07-11",10.770000457763672,{"date":354,"close":355},"2025-07-18",9.6899995803833,{"date":357,"close":358},"2025-07-25",9.970000267028809,{"date":360,"close":361},"2025-08-01",9.5600004196167,{"date":363,"close":364},"2025-08-04",9.649999618530273,{"date":366,"close":367},"2025-08-05",10.140000343322754,{"date":369,"close":370},"2025-08-06",10.170000076293945,{"date":372,"close":373},"2025-08-07",10.149999618530273,{"date":375,"close":376},"2025-08-08",9.890000343322754,{"date":378,"close":379},"2025-08-11",9.75,{"date":381,"close":382},"2025-08-12",10.59000015258789,{"date":384,"close":385},"2025-08-13",11.039999961853027,{"date":387,"close":388},"2025-08-14",10.819999694824219,{"date":390,"close":391},"2025-08-15",10.670000076293945,{"date":393,"close":394},"2025-08-18",10.720000267028809,{"date":396,"close":397},"2025-08-19",10.880000114440918,{"date":399,"close":367},"2025-08-20",{"date":401,"close":402},"2025-08-21",10.119999885559082,{"date":404,"close":405},"2025-08-22",11.279999732971191,{"date":407,"close":408},"2025-08-25",11.170000076293945,{"date":410,"close":411},"2025-08-26",11.239999771118164,{"date":413,"close":414},"2025-08-27",11.470000267028809,{"date":416,"close":417},"2025-08-28",11.130000114440918,{"date":419,"close":420},"2025-08-29",11.09000015258789,{"date":422,"close":423},"2025-09-02",11.079999923706055,{"date":425,"close":426},"2025-09-03",11.020000457763672,{"date":428,"close":429},"2025-09-04",11.329999923706055,{"date":431,"close":432},"2025-09-05",11.6899995803833,{"date":434,"close":349},"2025-09-08",{"date":436,"close":437},"2025-09-09",11.300000190734863,{"date":439,"close":440},"2025-09-10",11.260000228881836,{"date":442,"close":443},"2025-09-11",11.529999732971191,{"date":445,"close":408},"2025-09-12",{"date":447,"close":448},"2025-09-15",11.369999885559082,{"date":450,"close":451},"2025-09-16",11.390000343322754,{"date":453,"close":454},"2025-09-17",10.989999771118164,{"date":456,"close":457},"2025-09-18",11.5,{"date":459,"close":397},"2025-09-19",{"date":461,"close":388},"2025-09-22",{"date":463,"close":464},"2025-09-23",10.710000038146973,{"date":466,"close":467},"2025-09-24",10.510000228881836,{"date":469,"close":402},"2025-09-25",{"date":471,"close":472},"2025-09-26",10.229999542236328,{"date":474,"close":475},"2025-09-29",9.920000076293945,{"date":477,"close":478},"2025-09-30",9.869999885559082,{"date":480,"close":481},"2025-10-01",9.800000190734863,{"date":483,"close":484},"2025-10-02",9.579999923706055,{"date":486,"close":355},"2025-10-03",{"date":488,"close":489},"2025-10-06",9.40999984741211,{"date":491,"close":492},"2025-10-07",9.180000305175781,{"date":494,"close":495},"2025-10-08",9.239999771118164,{"date":497,"close":498},"2025-10-09",9.119999885559082,{"date":500,"close":331},"2025-10-10",{"date":502,"close":503},"2025-10-13",8.520000457763672,{"date":505,"close":506},"2025-10-14",8.930000305175781,{"date":508,"close":509},"2025-10-15",8.739999771118164,{"date":511,"close":512},"2025-10-16",8.899999618530273,{"date":514,"close":515},"2025-10-17",8.819999694824219,{"date":517,"close":518},"2025-10-20",9.029999732971191,{"date":520,"close":521},"2025-10-21",9.210000038146973,{"date":523,"close":524},"2025-10-22",8.989999771118164,{"date":526,"close":527},"2025-10-23",8.90999984741211,{"date":529,"close":518},"2025-10-24",{"date":531,"close":527},"2025-10-27",{"date":533,"close":534},"2025-10-28",8.5600004196167,{"date":536,"close":537},"2025-10-29",8.3100004196167,{"date":539,"close":540},"2025-10-30",8.09000015258789,{"date":542,"close":543},"2025-10-31",8.020000457763672,{"date":545,"close":546},"2025-11-03",7.920000076293945,{"date":548,"close":549},"2025-11-04",7.690000057220459,{"date":551,"close":552},"2025-11-05",7.860000133514404,{"date":554,"close":555},"2025-11-06",7.760000228881836,{"date":557,"close":558},"2025-11-07",7.739999771118164,{"date":560,"close":561},"2025-11-10",7.840000152587891,{"date":563,"close":564},"2025-11-11",7.809999942779541,{"date":566,"close":567},"2025-11-12",7.679999828338623,{"date":569,"close":570},"2025-11-13",7.619999885559082,{"date":572,"close":573},"2025-11-14",7.579999923706055,{"date":575,"close":576},"2025-11-17",7.539999961853027,{"date":578,"close":555},"2025-11-18",{"date":580,"close":581},"2025-11-19",7.510000228881836,{"date":583,"close":573},"2025-11-20",{"date":585,"close":537},"2025-11-21",{"date":587,"close":588},"2025-11-24",8.420000076293945,{"date":590,"close":591},"2025-11-25",8.550000190734863,{"date":593,"close":594},"2025-11-26",8.630000114440918,{"date":596,"close":597},"2025-11-28",8.4399995803833,{"date":599,"close":600},"2025-12-01",8.8100004196167,{"date":602,"close":603},"2025-12-02",8.770000457763672,{"date":605,"close":606},"2025-12-03",9.0600004196167,{"date":608,"close":495},"2025-12-04",{"date":610,"close":611},"2025-12-05",9.319999694824219,{"date":613,"close":495},"2025-12-08",{"date":615,"close":616},"2025-12-09",9.34000015258789,{"date":618,"close":619},"2025-12-10",9.84000015258789,{"date":621,"close":622},"2025-12-11",9.989999771118164,{"date":624,"close":379},"2025-12-12",{"date":626,"close":627},"2025-12-15",9.899999618530273,{"date":629,"close":630},"2025-12-16",9.779999732971191,{"date":632,"close":633},"2025-12-17",9.460000038146973,{"date":635,"close":636},"2025-12-18",9.300000190734863,{"date":638,"close":639},"2025-12-19",8.979999542236328,{"date":641,"close":122},"2025-12-22",{"date":643,"close":644},"2025-12-23",8.920000076293945,{"date":646,"close":644},"2025-12-24",{"date":648,"close":649},"2025-12-26",8.880000114440918,{"date":651,"close":509},"2025-12-29",{"date":653,"close":654},"2025-12-30",8.699999809265137,{"date":656,"close":657},"2025-12-31",8.649999618530273,{"date":659,"close":660},"2026-01-02",8.9399995803833,{"date":662,"close":663},"2026-01-05",9.25,{"date":665,"close":379},"2026-01-06",{"date":667,"close":668},"2026-01-07",9.350000381469727,{"date":670,"close":671},"2026-01-08",10.100000381469727,{"date":673,"close":674},"2026-01-09",10.319999694824219,{"date":676,"close":677},"2026-01-12",10.729999542236328,{"date":679,"close":680},"2026-01-13",10.579999923706055,{"date":682,"close":382},"2026-01-14",{"date":684,"close":685},"2026-01-15",10.850000381469727,{"date":687,"close":688},"2026-01-16",10.4399995803833,{"date":690,"close":691},"2026-01-20",9.739999771118164,{"date":693,"close":316},"2026-01-21",{"date":695,"close":696},"2026-01-22",10.350000381469727,{"date":698,"close":370},"2026-01-23",{"date":700,"close":701},"2026-01-26",10.0600004196167,{"date":703,"close":704},"2026-01-27",9.930000305175781,{"date":706,"close":313},"2026-01-28",{"date":708,"close":709},"2026-01-29",9.9399995803833,{"date":711,"close":712},"2026-01-30",10.130000114440918,{"date":714,"close":715},"2026-02-02",10.899999618530273,{"date":717,"close":411},"2026-02-03",{"date":719,"close":385},"2026-02-04",{"date":721,"close":722},"2026-02-05",10.960000038146973,{"date":724,"close":307},"2026-02-06",{"date":726,"close":727},"2026-02-09",11.149999618530273,{"date":729,"close":730},"2026-02-10",11.460000038146973,{"date":732,"close":733},"2026-02-11",12.15999984741211,{"date":735,"close":736},"2026-02-12",11.649999618530273,{"date":738,"close":739},"2026-02-13",11.859999656677246,{"date":741,"close":742},"2026-02-17",11.779999732971191,{"date":744,"close":745},"2026-02-18",11.600000381469727,{"date":747,"close":748},"2026-02-19",11.479999542236328,{"date":750,"close":751},"2026-02-20",11.609999656677246,{"date":753,"close":754},"2026-02-23",10.84000015258789,{"date":756,"close":757},"2026-02-24",10.619999885559082,{"date":759,"close":343},"2026-02-25",{"date":761,"close":367},"2026-02-26",{"date":763,"close":373},"2026-02-27",{"date":765,"close":766},"2026-03-02",9.859999656677246,{"date":768,"close":769},"2026-03-03",9.569999694824219,{"date":771,"close":704},"2026-03-04",{"date":773,"close":774},"2026-03-05",9.699999809265137,{"date":776,"close":521},"2026-03-06",{"date":778,"close":779},"2026-03-09",9.09000015258789,{"date":781,"close":782},"2026-03-10",9.170000076293945,{"date":784,"close":785},"2026-03-11",9.020000457763672,{"date":787,"close":788},"2026-03-12",8.220000267028809,{"date":790,"close":791},"2026-03-13",8.170000076293945,{"date":793,"close":794},"2026-03-16",8.180000305175781,{"date":796,"close":543},"2026-03-17",{"date":798,"close":799},"2026-03-18",7.789999961853027,{"date":801,"close":552},"2026-03-19",{"date":803,"close":546},"2026-03-20",{"date":805,"close":331},"2026-03-23",{"date":807,"close":808},"2026-03-24",8.859999656677246,{"date":810,"close":811},"2026-03-25",9.199999809265137,{"date":813,"close":814},"2026-03-26",9.069999694824219,{"date":816,"close":817},"2026-03-27",8.40999984741211,{"date":819,"close":820},"2026-03-30",8.449999809265137,{"date":822,"close":823},"2026-03-31",8.619999885559082,{"date":825,"close":826},"2026-04-01",8.579999923706055,{"date":828,"close":829},"2026-04-02",8.479999542236328,{"date":831,"close":534},"2026-04-06",{"date":833,"close":820},"2026-04-07",{"date":835,"close":836},"2026-04-08",9.15999984741211,{"date":838,"close":492},"2026-04-09",{"date":840,"close":811},"2026-04-10",{"date":842,"close":843},"2026-04-13",9.140000343322754,{"date":845,"close":611},"2026-04-14",{"date":847,"close":785},"2026-04-15",{"date":849,"close":779},"2026-04-16",{"date":851,"close":328},"2026-04-17",{"date":853,"close":854},"2026-04-20",9.550000190734863,{"date":856,"close":644},"2026-04-21",{"date":858,"close":325},"2026-04-22",{"date":860,"close":861},"2026-04-23",8.890000343322754,{"date":130,"close":863},9.100000381469727,{"date":865,"close":603},"2026-04-27",{"date":867,"close":868},"2026-04-28",8.380000114440918,{"date":99,"close":870},8.34000015258789,{"date":872,"close":873},"2026-04-30",8.6899995803833,{"date":875,"close":567},"2026-05-01",{"date":877,"close":878},"2026-05-04",7.599999904632568,{"date":880,"close":573},"2026-05-05",{"date":882,"close":883},"2026-05-06",7.769999980926514,{"date":885,"close":886},"2026-05-07",7.800000190734863,{"date":888,"close":889},"2026-05-08",7.46999979019165,{"date":891,"close":892},"2026-05-11",7.210000038146973,{"date":894,"close":895},"2026-05-12",6.949999809265137,{"date":44,"close":897},6.860000133514404,{"date":899,"close":900},"2026-05-14",6.800000190734863,{"date":902,"close":903},"2026-05-15",6.889999866485596,{"date":905,"close":900},"2026-05-18",{"date":907,"close":908},"2026-05-19",6.769999980926514,{"date":910,"close":911},"2026-05-20",6.960000038146973,{"date":913,"close":914},"2026-05-21",7.429999828338623,{"date":916,"close":883},"2026-05-22",{"date":918,"close":919},"2026-05-26",8.039999961853027,{"date":921,"close":922},"2026-05-27",8.140000343322754,{"date":924,"close":925},"2026-05-28",8.199999809265137,{"date":927,"close":928},"2026-05-29",7.929999828338623,{"date":930,"close":931},"2026-06-01",7.639999866485596,{"date":933,"close":799},"2026-06-02",{"date":935,"close":936},"2026-06-03",7.909999847412109,{"date":938,"close":939},"2026-06-04",8.010000228881836,{"date":941,"close":942},"2026-06-05",7.340000152587891,{"date":944,"close":555},"2026-06-08",{"date":946,"close":928},"2026-06-09",{"date":948,"close":949},"2026-06-10",8.260000228881836,{"date":951,"close":660},"2026-06-11",{"date":953,"close":954},"2026-06-12",9.710000038146973,{"date":956,"close":633},"2026-06-15",{"date":958,"close":959},"2026-06-16",9.279999732971191,{"date":961,"close":962},"2026-06-17",10.800000190734863,{"date":964,"close":965},"2026-06-18",11.359999656677246,{"date":967,"close":968},"2026-06-22",12.0600004196167,{"date":970,"close":971},"2026-06-23",12.600000381469727,{"date":973,"close":974},"2026-06-24",13.100000381469727,{"date":976,"close":977},"2026-06-25",13.9399995803833,{"date":979,"close":980},"2026-06-26",14.050000190734863,{"date":982,"close":983},"2026-06-29",13.75,{"date":985,"close":986},"2026-06-30",13.5,{"date":988,"close":989},"2026-07-01",13.25,{"date":991,"close":992},"2026-07-02",13.260000228881836,{"date":994,"close":995},"2026-07-06",13,{"date":997,"close":998},"2026-07-07",12.289999961853027,{"date":1000,"close":1001},"2026-07-08",12.270000457763672,{"date":1003,"close":1004},"2026-07-09",12.359999656677246,{"date":1006,"close":1007},"2026-07-10",12.899999618530273,{"date":1009,"close":1010},"2026-07-13",13.029999732971191,{"date":1012,"close":1013},"2026-07-14",13.420000076293945,{"date":1015,"close":1016},"2026-07-15",12.640000343322754,{"date":1018,"close":1019},"2026-07-16",12.539999961853027,{"date":1021,"close":1022},"2026-07-17",13.4399995803833,{"date":1024,"close":1025},"2026-07-20",13.270000457763672,{"date":1027,"close":1028},"2026-07-21",13.510000228881836,{"date":1030,"close":1031},"2026-07-22",13.90999984741211,{"date":1033,"close":1034},"2026-07-23",13.300000190734863,{"date":1036,"close":1037},"2026-07-27",13.220000267028809,{"date":1039,"close":1040},"2026-07-28",13.3100004196167,{"date":1042,"close":289},"2026-07-29",{"date":1044,"close":289},"2026-07-30",{"date":1046,"close":1047},"2026-07-31",12.5600004196167,{"date":1049,"close":1050},"2026-08-03",12.460000038146973,{"date":129,"close":1052},12.449999809265137,{"count":132,"fetchedAt":1054,"source":124},"2026-08-04T23:47:25.321Z",1785887245204]