[{"data":1,"prerenderedAt":1419},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-WNEB":25,"$fAQuFytkZdxMiSIXPNJ7zbL-il1qR6zG0cKWjQAsbMwI":26,"ticker-mcap-WNEB":124,"ticker-profile-WNEB":134,"ticker-earnings-WNEB":137,"ticker-congress-WNEB":141,"i-lucide:info":1417},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":120},{"identity":28,"transactions":33,"sectorSlug":100,"relatedTickers":101},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1157647","Western New England Bancorp, Inc.","Finance & Insurance","WNEB",[34,51,65,72,79,86,93],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-05-22T00:00:00.000Z","0001123292-26-000730-0","4","Libiszewski Darlene M","SVP, Chief Information Officer","D",13.42,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1689076\u002F000112329226000730\u002F0001123292-26-000730-index.htm",3680,14048,49385.6,"S","2026-05-20","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"2026-05-08T00:00:00.000Z","0001123292-26-000636-0","PICKNELLY PAUL C","",14.2988,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1362487\u002F000112329226000636\u002F0001123292-26-000636-index.htm",537,110125,7678.4556,"A","2026-05-06","Stock award","non-discretionary",{"cik":29,"filedAt":52,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"0001123292-26-000637-0","Richter Steven G.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1521874\u002F000112329226000637\u002F0001123292-26-000637-index.htm",443,64156,6334.3684,{"cik":29,"filedAt":52,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"0001123292-26-000633-0","Fitzgerald Gary G","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1460432\u002F000112329226000633\u002F0001123292-26-000633-index.htm",353,35387,5047.4764,{"cik":29,"filedAt":52,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"0001123292-26-000632-0","Damon Donna J.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1521875\u002F000112329226000632\u002F0001123292-26-000632-index.htm",296,67392,4232.4448,{"cik":29,"filedAt":52,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"0001123292-26-000634-0","MASSE WILLIAM D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1362448\u002F000112329226000634\u002F0001123292-26-000634-index.htm",323,68364,4618.5124,{"cik":29,"filedAt":52,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"0001123292-26-000635-0","McMahon Lisa G","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1609093\u002F000112329226000635\u002F0001123292-26-000635-index.htm",259,60446,3703.3892,"finance-insurance",[102,105,108,111,114,117],{"ticker":103,"issuerName":104},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":106,"issuerName":107},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":109,"issuerName":110},"COIN","Coinbase Global, Inc.",{"ticker":112,"issuerName":113},"CRCL","Circle Internet Group, Inc.",{"ticker":115,"issuerName":116},"TRUP","TRUPANION, INC.",{"ticker":118,"issuerName":119},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"count":121,"fetchedAt":122,"source":123},7,"2026-07-31T09:16:48.433Z","sqlite",{"data":125,"meta":131},{"value":126,"quality":127,"closeDate":128,"ageDays":129,"sharesAsOf":130},260218880.93172455,"fresh","2026-07-29",2,"2026-05-03",{"count":132,"fetchedAt":133,"source":123},1,"2026-07-31T09:16:48.435Z",{"data":135,"meta":136},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":132,"fetchedAt":133,"source":123},{"data":138,"meta":140},{"ticker":32,"points":139},[],{"count":132,"fetchedAt":133,"source":123},{"data":142,"meta":1415},{"congressTrades":143,"insiderTrades":144,"priceHistory":152,"ticker":32},[],[145,146,147,148,149,150,151],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":52,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":52,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":52,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":52,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":52,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":61,"transactionDate":62},[153,156,159,162,165,168,171,174,177,179,182,185,188,191,194,197,200,203,206,208,211,214,216,219,222,225,227,230,233,236,238,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,305,307,310,313,315,318,321,324,326,329,332,335,337,339,341,344,347,350,353,355,358,361,364,367,370,373,376,379,382,385,387,390,393,395,398,401,404,407,410,413,416,419,422,425,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,477,480,483,486,489,492,495,498,501,504,506,508,511,513,516,519,521,524,527,529,532,535,538,541,544,547,550,552,555,557,560,563,566,569,572,574,577,580,583,585,588,591,594,596,598,601,603,605,608,610,613,615,618,621,623,626,628,630,632,635,638,641,644,647,650,653,655,658,660,663,666,668,671,673,676,678,680,683,686,688,690,692,695,698,701,704,707,710,712,715,717,720,723,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,778,781,783,786,789,792,795,798,801,804,807,810,813,816,819,822,824,827,830,833,835,837,840,843,846,849,851,854,857,860,863,866,868,871,874,877,880,882,885,888,891,894,897,900,902,905,908,911,913,915,918,921,924,926,928,931,934,936,939,942,945,948,950,952,954,957,960,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1036,1039,1042,1045,1047,1050,1053,1056,1058,1060,1063,1065,1068,1070,1073,1076,1078,1080,1082,1085,1087,1090,1093,1096,1099,1102,1105,1108,1111,1113,1116,1119,1122,1125,1128,1130,1132,1135,1138,1141,1143,1146,1149,1152,1154,1157,1159,1162,1165,1168,1170,1172,1174,1176,1179,1181,1183,1186,1188,1190,1192,1195,1197,1200,1202,1205,1208,1211,1214,1216,1219,1222,1225,1227,1230,1233,1235,1238,1241,1244,1247,1250,1252,1255,1257,1259,1262,1264,1267,1269,1271,1273,1276,1278,1280,1282,1285,1286,1289,1292,1295,1298,1300,1302,1305,1308,1310,1312,1314,1316,1319,1322,1325,1328,1331,1334,1337,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1380,1383,1385,1388,1391,1394,1397,1400,1403,1405,1408,1411,1414],{"date":154,"close":155},"2021-08-06",8.539999961853027,{"date":157,"close":158},"2021-08-13",8.760000228881836,{"date":160,"close":161},"2021-08-20",8.869999885559082,{"date":163,"close":164},"2021-08-27",8.729999542236328,{"date":166,"close":167},"2021-09-03",8.619999885559082,{"date":169,"close":170},"2021-09-10",8.119999885559082,{"date":172,"close":173},"2021-09-17",8.529999732971191,{"date":175,"close":176},"2021-09-24",8.399999618530273,{"date":178,"close":158},"2021-10-01",{"date":180,"close":181},"2021-10-08",8.960000038146973,{"date":183,"close":184},"2021-10-15",8.829999923706055,{"date":186,"close":187},"2021-10-22",8.850000381469727,{"date":189,"close":190},"2021-10-29",9.729999542236328,{"date":192,"close":193},"2021-11-05",9.399999618530273,{"date":195,"close":196},"2021-11-12",9.25,{"date":198,"close":199},"2021-11-19",9.369999885559082,{"date":201,"close":202},"2021-11-26",9.210000038146973,{"date":204,"close":205},"2021-12-03",8.989999771118164,{"date":207,"close":164},"2021-12-10",{"date":209,"close":210},"2021-12-17",8.899999618530273,{"date":212,"close":213},"2021-12-23",8.609999656677246,{"date":215,"close":158},"2021-12-31",{"date":217,"close":218},"2022-01-07",9.199999809265137,{"date":220,"close":221},"2022-01-14",9.149999618530273,{"date":223,"close":224},"2022-01-21",8.65999984741211,{"date":226,"close":199},"2022-01-28",{"date":228,"close":229},"2022-02-04",9.170000076293945,{"date":231,"close":232},"2022-02-11",9.180000305175781,{"date":234,"close":235},"2022-02-18",9.350000381469727,{"date":237,"close":199},"2022-02-25",{"date":239,"close":221},"2022-03-04",{"date":241,"close":242},"2022-03-11",9.140000343322754,{"date":244,"close":245},"2022-03-18",8.229999542236328,{"date":247,"close":248},"2022-03-25",9.100000381469727,{"date":250,"close":251},"2022-04-01",8.949999809265137,{"date":253,"close":254},"2022-04-08",8.779999732971191,{"date":256,"close":257},"2022-04-14",8.699999809265137,{"date":259,"close":260},"2022-04-22",8.819999694824219,{"date":262,"close":263},"2022-04-29",8.59000015258789,{"date":265,"close":266},"2022-05-06",8.300000190734863,{"date":268,"close":269},"2022-05-13",8.220000267028809,{"date":271,"close":272},"2022-05-20",8.100000381469727,{"date":274,"close":275},"2022-05-27",8.489999771118164,{"date":277,"close":278},"2022-06-03",8.359999656677246,{"date":280,"close":281},"2022-06-10",8.130000114440918,{"date":283,"close":284},"2022-06-17",7.25,{"date":286,"close":287},"2022-06-24",7.5,{"date":289,"close":290},"2022-07-01",7.380000114440918,{"date":292,"close":293},"2022-07-08",7.420000076293945,{"date":295,"close":296},"2022-07-15",7.46999979019165,{"date":298,"close":299},"2022-07-22",7.840000152587891,{"date":301,"close":302},"2022-07-29",8.800000190734863,{"date":304,"close":260},"2022-08-05",{"date":306,"close":187},"2022-08-12",{"date":308,"close":309},"2022-08-19",9.079999923706055,{"date":311,"close":312},"2022-08-26",8.6899995803833,{"date":314,"close":266},"2022-09-02",{"date":316,"close":317},"2022-09-09",8.550000190734863,{"date":319,"close":320},"2022-09-16",8.010000228881836,{"date":322,"close":323},"2022-09-23",8.149999618530273,{"date":325,"close":281},"2022-09-30",{"date":327,"close":328},"2022-10-07",8.260000228881836,{"date":330,"close":331},"2022-10-14",8.5600004196167,{"date":333,"close":334},"2022-10-21",8.390000343322754,{"date":336,"close":302},"2022-10-28",{"date":338,"close":205},"2022-11-04",{"date":340,"close":229},"2022-11-11",{"date":342,"close":343},"2022-11-18",9.470000267028809,{"date":345,"close":346},"2022-11-25",9.859999656677246,{"date":348,"close":349},"2022-12-02",9.850000381469727,{"date":351,"close":352},"2022-12-09",9.710000038146973,{"date":354,"close":309},"2022-12-16",{"date":356,"close":357},"2022-12-23",9.5600004196167,{"date":359,"close":360},"2022-12-30",9.460000038146973,{"date":362,"close":363},"2023-01-06",9.550000190734863,{"date":365,"close":366},"2023-01-13",9.739999771118164,{"date":368,"close":369},"2023-01-20",9.449999809265137,{"date":371,"close":372},"2023-01-27",9.640000343322754,{"date":374,"close":375},"2023-02-03",9.920000076293945,{"date":377,"close":378},"2023-02-10",9.720000267028809,{"date":380,"close":381},"2023-02-17",10.029999732971191,{"date":383,"close":384},"2023-02-24",9.9399995803833,{"date":386,"close":384},"2023-03-03",{"date":388,"close":389},"2023-03-10",9.390000343322754,{"date":391,"close":392},"2023-03-17",8.649999618530273,{"date":394,"close":167},"2023-03-24",{"date":396,"close":397},"2023-03-31",8.210000038146973,{"date":399,"close":400},"2023-04-06",8.0600004196167,{"date":402,"close":403},"2023-04-14",7.75,{"date":405,"close":406},"2023-04-21",7.739999771118164,{"date":408,"close":409},"2023-04-28",6.769999980926514,{"date":411,"close":412},"2023-05-05",6,{"date":414,"close":415},"2023-05-12",5.849999904632568,{"date":417,"close":418},"2023-05-19",5.949999809265137,{"date":420,"close":421},"2023-05-26",5.900000095367432,{"date":423,"close":424},"2023-06-02",5.96999979019165,{"date":426,"close":418},"2023-06-09",{"date":428,"close":429},"2023-06-16",5.889999866485596,{"date":431,"close":432},"2023-06-23",5.769999980926514,{"date":434,"close":435},"2023-06-30",5.840000152587891,{"date":437,"close":438},"2023-07-07",5.860000133514404,{"date":440,"close":441},"2023-07-14",6.059999942779541,{"date":443,"close":444},"2023-07-21",6.449999809265137,{"date":446,"close":447},"2023-07-28",6.699999809265137,{"date":449,"close":450},"2023-08-04",6.599999904632568,{"date":452,"close":453},"2023-08-11",6.429999828338623,{"date":455,"close":456},"2023-08-18",6.369999885559082,{"date":458,"close":459},"2023-08-25",6.21999979019165,{"date":461,"close":462},"2023-09-01",6.409999847412109,{"date":464,"close":465},"2023-09-08",6.320000171661377,{"date":467,"close":468},"2023-09-15",6.440000057220459,{"date":470,"close":471},"2023-09-22",6.550000190734863,{"date":473,"close":474},"2023-09-29",6.489999771118164,{"date":476,"close":121},"2023-10-06",{"date":478,"close":479},"2023-10-13",6.96999979019165,{"date":481,"close":482},"2023-10-20",6.929999828338623,{"date":484,"close":485},"2023-10-27",7.119999885559082,{"date":487,"close":488},"2023-11-03",7.480000019073486,{"date":490,"close":491},"2023-11-10",7.360000133514404,{"date":493,"close":494},"2023-11-17",7.78000020980835,{"date":496,"close":497},"2023-11-24",7.789999961853027,{"date":499,"close":500},"2023-12-01",8.050000190734863,{"date":502,"close":503},"2023-12-08",8.180000305175781,{"date":505,"close":328},"2023-12-15",{"date":507,"close":392},"2023-12-22",{"date":509,"close":510},"2023-12-29",9,{"date":512,"close":248},"2024-01-05",{"date":514,"close":515},"2024-01-12",8.920000076293945,{"date":517,"close":518},"2024-01-19",8.880000114440918,{"date":520,"close":302},"2024-01-26",{"date":522,"close":523},"2024-02-02",8.3100004196167,{"date":525,"close":526},"2024-02-09",8.029999732971191,{"date":528,"close":245},"2024-02-16",{"date":530,"close":531},"2024-02-23",8.1899995803833,{"date":533,"close":534},"2024-03-01",8,{"date":536,"close":537},"2024-03-08",8.350000381469727,{"date":539,"close":540},"2024-03-15",7.610000133514404,{"date":542,"close":543},"2024-03-22",7.699999809265137,{"date":545,"close":546},"2024-03-28",7.670000076293945,{"date":548,"close":549},"2024-04-05",7.300000190734863,{"date":551,"close":462},"2024-04-12",{"date":553,"close":554},"2024-04-19",6.570000171661377,{"date":556,"close":444},"2024-04-26",{"date":558,"close":559},"2024-05-03",6.519999980926514,{"date":561,"close":562},"2024-05-10",6.5,{"date":564,"close":565},"2024-05-17",6.849999904632568,{"date":567,"close":568},"2024-05-24",6.800000190734863,{"date":570,"close":571},"2024-05-31",6.710000038146973,{"date":573,"close":562},"2024-06-07",{"date":575,"close":576},"2024-06-14",6.360000133514404,{"date":578,"close":579},"2024-06-21",6.239999771118164,{"date":581,"close":582},"2024-06-28",6.880000114440918,{"date":584,"close":447},"2024-07-05",{"date":586,"close":587},"2024-07-12",7.190000057220459,{"date":589,"close":590},"2024-07-19",8.40999984741211,{"date":592,"close":593},"2024-07-26",8.460000038146973,{"date":595,"close":403},"2024-08-02",{"date":597,"close":540},"2024-08-09",{"date":599,"close":600},"2024-08-16",8.5,{"date":602,"close":184},"2024-08-23",{"date":604,"close":518},"2024-08-30",{"date":606,"close":607},"2024-09-06",8.710000038146973,{"date":609,"close":164},"2024-09-13",{"date":611,"close":612},"2024-09-20",8.770000457763672,{"date":614,"close":167},"2024-09-27",{"date":616,"close":617},"2024-10-04",8.569999694824219,{"date":619,"close":620},"2024-10-11",8.859999656677246,{"date":622,"close":161},"2024-10-18",{"date":624,"close":625},"2024-10-25",8.680000305175781,{"date":627,"close":312},"2024-11-01",{"date":629,"close":254},"2024-11-08",{"date":631,"close":210},"2024-11-15",{"date":633,"close":634},"2024-11-22",9.5,{"date":636,"close":637},"2024-11-29",9.380000114440918,{"date":639,"close":640},"2024-12-06",9.359999656677246,{"date":642,"close":643},"2024-12-13",9.989999771118164,{"date":645,"close":646},"2024-12-20",9.260000228881836,{"date":648,"close":649},"2024-12-27",9.1899995803833,{"date":651,"close":652},"2025-01-03",9.0600004196167,{"date":654,"close":331},"2025-01-10",{"date":656,"close":657},"2025-01-17",9.09000015258789,{"date":659,"close":515},"2025-01-24",{"date":661,"close":662},"2025-01-31",9.420000076293945,{"date":664,"close":665},"2025-02-07",9.40999984741211,{"date":667,"close":357},"2025-02-14",{"date":669,"close":670},"2025-02-21",9.329999923706055,{"date":672,"close":190},"2025-02-28",{"date":674,"close":675},"2025-03-07",9.300000190734863,{"date":677,"close":181},"2025-03-14",{"date":679,"close":221},"2025-03-21",{"date":681,"close":682},"2025-03-28",9.289999961853027,{"date":684,"close":685},"2025-04-04",8.069999694824219,{"date":687,"close":299},"2025-04-11",{"date":689,"close":317},"2025-04-17",{"date":691,"close":242},"2025-04-25",{"date":693,"close":694},"2025-05-02",9.569999694824219,{"date":696,"close":697},"2025-05-09",9.609999656677246,{"date":699,"close":700},"2025-05-16",9.430000305175781,{"date":702,"close":703},"2025-05-23",9.15999984741211,{"date":705,"close":706},"2025-05-30",9.4399995803833,{"date":708,"close":709},"2025-06-06",9.319999694824219,{"date":711,"close":309},"2025-06-13",{"date":713,"close":714},"2025-06-20",8.670000076293945,{"date":716,"close":218},"2025-06-27",{"date":718,"close":719},"2025-07-03",9.970000267028809,{"date":721,"close":722},"2025-07-11",9.770000457763672,{"date":724,"close":643},"2025-07-18",{"date":726,"close":727},"2025-07-25",11.319999694824219,{"date":729,"close":730},"2025-07-28",11.3100004196167,{"date":732,"close":733},"2025-07-29",11.050000190734863,{"date":735,"close":736},"2025-07-30",10.729999542236328,{"date":738,"close":739},"2025-07-31",10.649999618530273,{"date":741,"close":742},"2025-08-01",10.34000015258789,{"date":744,"close":745},"2025-08-04",10.90999984741211,{"date":747,"close":748},"2025-08-05",11.130000114440918,{"date":750,"close":751},"2025-08-06",11.109999656677246,{"date":753,"close":754},"2025-08-07",10.930000305175781,{"date":756,"close":757},"2025-08-08",11.069999694824219,{"date":759,"close":760},"2025-08-11",11.079999923706055,{"date":762,"close":763},"2025-08-12",11.710000038146973,{"date":765,"close":766},"2025-08-13",11.850000381469727,{"date":768,"close":769},"2025-08-14",11.729999542236328,{"date":771,"close":772},"2025-08-15",11.649999618530273,{"date":774,"close":775},"2025-08-18",11.739999771118164,{"date":777,"close":766},"2025-08-19",{"date":779,"close":780},"2025-08-20",11.890000343322754,{"date":782,"close":766},"2025-08-21",{"date":784,"close":785},"2025-08-22",12.369999885559082,{"date":787,"close":788},"2025-08-25",12.300000190734863,{"date":790,"close":791},"2025-08-26",12.399999618530273,{"date":793,"close":794},"2025-08-27",12.5,{"date":796,"close":797},"2025-08-28",12.470000267028809,{"date":799,"close":800},"2025-08-29",12.539999961853027,{"date":802,"close":803},"2025-09-02",12.520000457763672,{"date":805,"close":806},"2025-09-03",12.420000076293945,{"date":808,"close":809},"2025-09-04",12.569999694824219,{"date":811,"close":812},"2025-09-05",12.4399995803833,{"date":814,"close":815},"2025-09-08",12.229999542236328,{"date":817,"close":818},"2025-09-09",12.149999618530273,{"date":820,"close":821},"2025-09-10",12.109999656677246,{"date":823,"close":815},"2025-09-11",{"date":825,"close":826},"2025-09-12",12.199999809265137,{"date":828,"close":829},"2025-09-15",12.029999732971191,{"date":831,"close":832},"2025-09-16",12.100000381469727,{"date":834,"close":832},"2025-09-17",{"date":836,"close":794},"2025-09-18",{"date":838,"close":839},"2025-09-19",12.609999656677246,{"date":841,"close":842},"2025-09-22",12.380000114440918,{"date":844,"close":845},"2025-09-23",12.34000015258789,{"date":847,"close":848},"2025-09-24",12.1899995803833,{"date":850,"close":815},"2025-09-25",{"date":852,"close":853},"2025-09-26",12.220000267028809,{"date":855,"close":856},"2025-09-29",11.920000076293945,{"date":858,"close":859},"2025-09-30",12.010000228881836,{"date":861,"close":862},"2025-10-01",11.6899995803833,{"date":864,"close":865},"2025-10-02",11.569999694824219,{"date":867,"close":775},"2025-10-03",{"date":869,"close":870},"2025-10-06",11.75,{"date":872,"close":873},"2025-10-07",11.520000457763672,{"date":875,"close":876},"2025-10-08",11.449999809265137,{"date":878,"close":879},"2025-10-09",11.380000114440918,{"date":881,"close":760},"2025-10-10",{"date":883,"close":884},"2025-10-13",10.989999771118164,{"date":886,"close":887},"2025-10-14",11.510000228881836,{"date":889,"close":890},"2025-10-15",11.399999618530273,{"date":892,"close":893},"2025-10-16",10.890000343322754,{"date":895,"close":896},"2025-10-17",10.859999656677246,{"date":898,"close":899},"2025-10-20",11.180000305175781,{"date":901,"close":899},"2025-10-21",{"date":903,"close":904},"2025-10-22",11.34000015258789,{"date":906,"close":907},"2025-10-23",11.300000190734863,{"date":909,"close":910},"2025-10-24",11.420000076293945,{"date":912,"close":890},"2025-10-27",{"date":914,"close":727},"2025-10-28",{"date":916,"close":917},"2025-10-29",11.329999923706055,{"date":919,"close":920},"2025-10-30",11.430000305175781,{"date":922,"close":923},"2025-10-31",11.369999885559082,{"date":925,"close":727},"2025-11-03",{"date":927,"close":890},"2025-11-04",{"date":929,"close":930},"2025-11-05",11.789999961853027,{"date":932,"close":933},"2025-11-06",11.760000228881836,{"date":935,"close":933},"2025-11-07",{"date":937,"close":938},"2025-11-10",11.819999694824219,{"date":940,"close":941},"2025-11-11",11.880000114440918,{"date":943,"close":944},"2025-11-12",11.829999923706055,{"date":946,"close":947},"2025-11-13",11.800000190734863,{"date":949,"close":930},"2025-11-14",{"date":951,"close":879},"2025-11-17",{"date":953,"close":873},"2025-11-18",{"date":955,"close":956},"2025-11-19",11.640000343322754,{"date":958,"close":959},"2025-11-20",11.699999809265137,{"date":961,"close":859},"2025-11-21",{"date":963,"close":964},"2025-11-24",11.979999542236328,{"date":966,"close":967},"2025-11-25",12.260000228881836,{"date":969,"close":970},"2025-11-26",12.270000457763672,{"date":972,"close":973},"2025-11-28",12.239999771118164,{"date":975,"close":976},"2025-12-01",12.40999984741211,{"date":978,"close":979},"2025-12-02",12.3100004196167,{"date":981,"close":982},"2025-12-03",12.75,{"date":984,"close":985},"2025-12-04",12.779999732971191,{"date":987,"close":988},"2025-12-05",12.649999618530273,{"date":990,"close":991},"2025-12-08",12.640000343322754,{"date":993,"close":994},"2025-12-09",12.65999984741211,{"date":996,"close":997},"2025-12-10",13.039999961853027,{"date":999,"close":1000},"2025-12-11",13.130000114440918,{"date":1002,"close":1003},"2025-12-12",13.149999618530273,{"date":1005,"close":1006},"2025-12-15",13.319999694824219,{"date":1008,"close":1009},"2025-12-16",13.279999732971191,{"date":1011,"close":1012},"2025-12-17",13.229999542236328,{"date":1014,"close":1015},"2025-12-18",13.420000076293945,{"date":1017,"close":1018},"2025-12-19",13.25,{"date":1020,"close":1021},"2025-12-22",12.960000038146973,{"date":1023,"close":1024},"2025-12-23",12.850000381469727,{"date":1026,"close":1027},"2025-12-24",12.880000114440918,{"date":1029,"close":1030},"2025-12-26",12.819999694824219,{"date":1032,"close":1033},"2025-12-29",12.770000457763672,{"date":1035,"close":991},"2025-12-30",{"date":1037,"close":1038},"2025-12-31",12.619999885559082,{"date":1040,"close":1041},"2026-01-02",12.350000381469727,{"date":1043,"close":1044},"2026-01-05",12.510000228881836,{"date":1046,"close":1044},"2026-01-06",{"date":1048,"close":1049},"2026-01-07",12.359999656677246,{"date":1051,"close":1052},"2026-01-08",12.760000228881836,{"date":1054,"close":1055},"2026-01-09",12.729999542236328,{"date":1057,"close":1033},"2026-01-12",{"date":1059,"close":985},"2026-01-13",{"date":1061,"close":1062},"2026-01-14",12.8100004196167,{"date":1064,"close":1000},"2026-01-15",{"date":1066,"close":1067},"2026-01-16",13,{"date":1069,"close":982},"2026-01-20",{"date":1071,"close":1072},"2026-01-21",13.300000190734863,{"date":1074,"close":1075},"2026-01-22",13.199999809265137,{"date":1077,"close":982},"2026-01-23",{"date":1079,"close":1027},"2026-01-26",{"date":1081,"close":1030},"2026-01-27",{"date":1083,"close":1084},"2026-01-28",13.170000076293945,{"date":1086,"close":1075},"2026-01-29",{"date":1088,"close":1089},"2026-01-30",13.430000305175781,{"date":1091,"close":1092},"2026-02-02",13.8100004196167,{"date":1094,"close":1095},"2026-02-03",13.960000038146973,{"date":1097,"close":1098},"2026-02-04",14.140000343322754,{"date":1100,"close":1101},"2026-02-05",14.1899995803833,{"date":1103,"close":1104},"2026-02-06",14.319999694824219,{"date":1106,"close":1107},"2026-02-09",14.149999618530273,{"date":1109,"close":1110},"2026-02-10",13.979999542236328,{"date":1112,"close":1095},"2026-02-11",{"date":1114,"close":1115},"2026-02-12",13.920000076293945,{"date":1117,"close":1118},"2026-02-13",14.050000190734863,{"date":1120,"close":1121},"2026-02-17",14.079999923706055,{"date":1123,"close":1124},"2026-02-18",13.850000381469727,{"date":1126,"close":1127},"2026-02-19",13.760000228881836,{"date":1129,"close":1124},"2026-02-20",{"date":1131,"close":1006},"2026-02-23",{"date":1133,"close":1134},"2026-02-24",13.270000457763672,{"date":1136,"close":1137},"2026-02-25",13.369999885559082,{"date":1139,"close":1140},"2026-02-26",13.350000381469727,{"date":1142,"close":1024},"2026-02-27",{"date":1144,"close":1145},"2026-03-02",12.949999809265137,{"date":1147,"close":1148},"2026-03-03",12.6899995803833,{"date":1150,"close":1151},"2026-03-04",12.899999618530273,{"date":1153,"close":1148},"2026-03-05",{"date":1155,"close":1156},"2026-03-06",12.479999542236328,{"date":1158,"close":800},"2026-03-09",{"date":1160,"close":1161},"2026-03-10",12.630000114440918,{"date":1163,"close":1164},"2026-03-11",12.550000190734863,{"date":1166,"close":1167},"2026-03-12",12.680000305175781,{"date":1169,"close":982},"2026-03-13",{"date":1171,"close":982},"2026-03-16",{"date":1173,"close":1148},"2026-03-17",{"date":1175,"close":842},"2026-03-18",{"date":1177,"close":1178},"2026-03-19",12.529999732971191,{"date":1180,"close":812},"2026-03-20",{"date":1182,"close":1030},"2026-03-23",{"date":1184,"close":1185},"2026-03-24",12.90999984741211,{"date":1187,"close":1024},"2026-03-25",{"date":1189,"close":1024},"2026-03-26",{"date":1191,"close":1030},"2026-03-27",{"date":1193,"close":1194},"2026-03-30",12.930000305175781,{"date":1196,"close":1194},"2026-03-31",{"date":1198,"close":1199},"2026-04-01",13.069999694824219,{"date":1201,"close":1199},"2026-04-02",{"date":1203,"close":1204},"2026-04-06",13.1899995803833,{"date":1206,"close":1207},"2026-04-07",13.220000267028809,{"date":1209,"close":1210},"2026-04-08",13.479999542236328,{"date":1212,"close":1213},"2026-04-09",13.989999771118164,{"date":1215,"close":1095},"2026-04-10",{"date":1217,"close":1218},"2026-04-13",13.899999618530273,{"date":1220,"close":1221},"2026-04-14",13.890000343322754,{"date":1223,"close":1224},"2026-04-15",13.770000457763672,{"date":1226,"close":1092},"2026-04-16",{"date":1228,"close":1229},"2026-04-17",14.069999694824219,{"date":1231,"close":1232},"2026-04-20",14,{"date":1234,"close":1127},"2026-04-21",{"date":1236,"close":1237},"2026-04-22",13.65999984741211,{"date":1239,"close":1240},"2026-04-23",13.739999771118164,{"date":1242,"close":1243},"2026-04-24",13.859999656677246,{"date":1245,"close":1246},"2026-04-27",13.970000267028809,{"date":1248,"close":1249},"2026-04-28",14.180000305175781,{"date":1251,"close":1213},"2026-04-29",{"date":1253,"close":1254},"2026-04-30",13.949999809265137,{"date":1256,"close":1121},"2026-05-01",{"date":1258,"close":1124},"2026-05-04",{"date":1260,"close":1261},"2026-05-05",14.109999656677246,{"date":62,"close":1263},14.100000381469727,{"date":1265,"close":1266},"2026-05-07",14.09000015258789,{"date":1268,"close":1246},"2026-05-08",{"date":1270,"close":1210},"2026-05-11",{"date":1272,"close":1015},"2026-05-12",{"date":1274,"close":1275},"2026-05-13",13.239999771118164,{"date":1277,"close":1012},"2026-05-14",{"date":1279,"close":1003},"2026-05-15",{"date":1281,"close":1015},"2026-05-18",{"date":1283,"close":1284},"2026-05-19",13.4399995803833,{"date":47,"close":1210},{"date":1287,"close":1288},"2026-05-21",13.59000015258789,{"date":1290,"close":1291},"2026-05-22",13.390000343322754,{"date":1293,"close":1294},"2026-05-26",13.510000228881836,{"date":1296,"close":1297},"2026-05-27",13.34000015258789,{"date":1299,"close":1006},"2026-05-28",{"date":1301,"close":1134},"2026-05-29",{"date":1303,"close":1304},"2026-06-01",12.970000267028809,{"date":1306,"close":1307},"2026-06-02",13.15999984741211,{"date":1309,"close":1062},"2026-06-03",{"date":1311,"close":1075},"2026-06-04",{"date":1313,"close":1297},"2026-06-05",{"date":1315,"close":1006},"2026-06-08",{"date":1317,"close":1318},"2026-06-09",13.569999694824219,{"date":1320,"close":1321},"2026-06-10",13.720000267028809,{"date":1323,"close":1324},"2026-06-11",13.619999885559082,{"date":1326,"close":1327},"2026-06-12",13.680000305175781,{"date":1329,"close":1330},"2026-06-15",13.489999771118164,{"date":1332,"close":1333},"2026-06-16",13.470000267028809,{"date":1335,"close":1336},"2026-06-17",13.550000190734863,{"date":1338,"close":1327},"2026-06-18",{"date":1340,"close":1341},"2026-06-22",13.609999656677246,{"date":1343,"close":1344},"2026-06-23",14.039999961853027,{"date":1346,"close":1347},"2026-06-24",14.210000038146973,{"date":1349,"close":1350},"2026-06-25",14.0600004196167,{"date":1352,"close":1353},"2026-06-26",14.479999542236328,{"date":1355,"close":1356},"2026-06-29",14.289999961853027,{"date":1358,"close":1359},"2026-06-30",14.300000190734863,{"date":1361,"close":1362},"2026-07-01",14.670000076293945,{"date":1364,"close":1365},"2026-07-02",14.470000267028809,{"date":1367,"close":1368},"2026-07-06",14.40999984741211,{"date":1370,"close":1371},"2026-07-07",14.199999809265137,{"date":1373,"close":1374},"2026-07-08",13.9399995803833,{"date":1376,"close":1377},"2026-07-09",13.930000305175781,{"date":1379,"close":1374},"2026-07-10",{"date":1381,"close":1382},"2026-07-13",14.260000228881836,{"date":1384,"close":1249},"2026-07-14",{"date":1386,"close":1387},"2026-07-15",14.579999923706055,{"date":1389,"close":1390},"2026-07-16",14.8100004196167,{"date":1392,"close":1393},"2026-07-17",14.630000114440918,{"date":1395,"close":1396},"2026-07-20",14.489999771118164,{"date":1398,"close":1399},"2026-07-21",14.59000015258789,{"date":1401,"close":1402},"2026-07-22",14.34000015258789,{"date":1404,"close":1107},"2026-07-23",{"date":1406,"close":1407},"2026-07-24",14.25,{"date":1409,"close":1410},"2026-07-27",14.399999618530273,{"date":1412,"close":1413},"2026-07-28",14.65999984741211,{"date":128,"close":1194},{"count":132,"fetchedAt":1416,"source":123},"2026-07-31T09:16:48.439Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1418},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785489408400]