[{"data":1,"prerenderedAt":1374},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-WNW":25,"$fNNraIpBRrO8ZtMQ_2lKXIJuc6xZPzIMCX0CES63_AyM":26,"ticker-mcap-WNW":88,"ticker-profile-WNW":98,"ticker-earnings-WNW":111,"ticker-congress-WNW":115,"i-lucide:info":1372},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":84},{"identity":28,"transactions":33,"sectorSlug":64,"relatedTickers":65},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1787803","Meiwu Technology Co Ltd","Manufacturing","WNW",[34,53],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-05-11T00:00:00.000Z","0001475597-26-000031-0","4","HRT FINANCIAL LP","","D",3.7,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1475597\u002F000147559726000031\u002F0001475597-26-000031-index.htm",3069,22972,11355.300000000001,"P","2026-05-07","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},6,"2026-05-05T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62,"insiderHistory":63},"0001475597-26-000031-1",3.656,9054,13918,33101.424,"S","2026-05-08","Open-market sale","discretionary-sell",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},"manufacturing",[66,69,72,75,78,81],{"ticker":67,"issuerName":68},"ANET","Arista Networks, Inc.",{"ticker":70,"issuerName":71},"HSY","HERSHEY CO",{"ticker":73,"issuerName":74},"TDG","TransDigm Group INC",{"ticker":76,"issuerName":77},"LEG","LEGGETT & PLATT INC",{"ticker":79,"issuerName":80},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":82,"issuerName":83},"ENS","EnerSys",{"count":85,"fetchedAt":86,"source":87},2,"2026-08-31T17:12:07.638Z","sqlite",{"data":89,"meta":95},{"value":90,"quality":91,"closeDate":92,"ageDays":93,"sharesAsOf":94},60344592.001605034,"stale","2026-08-06",25,"2025-12-31",{"count":96,"fetchedAt":97,"source":87},1,"2026-08-31T17:12:07.639Z",{"data":99,"meta":110},{"ticker":32,"ceo":100,"industry":101,"fullTimeEmployees":102,"ipoDate":103,"country":104,"state":25,"city":105,"website":106,"exchangeShort":25,"marketCap":25,"beta":107,"range52w":108,"fetchedAt":109},"Zhichao Yang","Specialty Retail",92,"2020-12-15","CN","Xiamen","https:\u002F\u002Fwww.wnw108.com",0.833,"2.25-1352","2026-08-07T16:08:08.880Z",{"count":96,"fetchedAt":97,"source":87},{"data":112,"meta":114},{"ticker":32,"points":113},[],{"count":96,"fetchedAt":97,"source":87},{"data":116,"meta":1370},{"congressTrades":117,"insiderTrades":118,"priceHistory":121,"ticker":32},[],[119,120],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":59,"transactionDate":60},[122,125,128,131,134,137,140,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,199,202,205,208,210,213,216,219,222,225,228,231,233,236,239,242,245,247,250,253,256,258,261,264,267,270,272,275,278,281,283,286,289,292,295,298,301,304,307,310,313,316,318,321,324,327,330,333,336,339,342,345,348,351,354,357,359,362,365,368,371,374,377,380,382,385,388,390,393,396,398,401,404,407,409,412,414,417,420,423,426,429,431,434,436,439,442,445,448,450,453,455,458,461,463,466,469,471,474,477,480,483,486,488,491,494,497,500,503,506,509,512,514,517,520,522,524,527,530,532,535,538,541,544,547,550,553,556,559,562,565,568,571,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,641,644,647,650,653,656,659,662,665,668,671,674,677,680,682,685,688,690,693,696,699,702,704,707,710,713,715,717,720,723,725,727,730,732,735,738,741,744,747,750,752,754,757,760,763,766,768,771,774,777,780,783,786,789,792,794,797,800,803,806,809,811,814,817,819,822,824,827,830,833,836,838,840,843,845,848,851,854,856,859,861,863,866,868,871,874,877,880,883,886,889,892,894,897,900,902,905,908,911,914,917,920,922,925,928,931,934,937,939,941,943,945,948,951,953,955,958,960,962,965,967,969,971,974,977,980,983,984,986,988,990,992,994,996,998,1001,1004,1006,1008,1010,1013,1015,1017,1019,1021,1023,1025,1027,1029,1032,1034,1036,1038,1040,1042,1044,1046,1048,1050,1052,1055,1057,1060,1062,1064,1067,1069,1071,1073,1076,1078,1081,1083,1086,1089,1091,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1194,1197,1200,1203,1205,1207,1209,1211,1214,1217,1220,1223,1226,1228,1231,1234,1237,1239,1241,1244,1247,1250,1252,1255,1258,1261,1264,1267,1270,1272,1275,1278,1280,1283,1285,1288,1291,1294,1297,1299,1302,1304,1306,1309,1312,1315,1317,1320,1323,1325,1327,1330,1333,1336,1339,1342,1345,1348,1350,1353,1355,1357,1360,1363,1365,1368],{"date":123,"close":124},"2021-09-03",354200,{"date":126,"close":127},"2021-09-10",333200,{"date":129,"close":130},"2021-09-17",309400,{"date":132,"close":133},"2021-09-24",295400,{"date":135,"close":136},"2021-10-01",271600,{"date":138,"close":139},"2021-10-08",242200,{"date":141,"close":142},"2021-10-15",261800,{"date":144,"close":145},"2021-10-22",252000,{"date":147,"close":148},"2021-10-29",236600,{"date":150,"close":151},"2021-11-05",239400,{"date":153,"close":154},"2021-11-12",323400,{"date":156,"close":157},"2021-11-19",228900,{"date":159,"close":160},"2021-11-26",218400,{"date":162,"close":163},"2021-12-03",186900,{"date":165,"close":166},"2021-12-10",176400,{"date":168,"close":169},"2021-12-17",175000,{"date":171,"close":172},"2021-12-23",167300,{"date":174,"close":175},"2021-12-31",165200,{"date":177,"close":178},"2022-01-07",152600,{"date":180,"close":181},"2022-01-14",149100,{"date":183,"close":184},"2022-01-21",123900,{"date":186,"close":187},"2022-01-28",117390,{"date":189,"close":190},"2022-02-04",137900,{"date":192,"close":193},"2022-02-11",143500,{"date":195,"close":196},"2022-02-18",121800,{"date":198,"close":196},"2022-02-25",{"date":200,"close":201},"2022-03-04",79100,{"date":203,"close":204},"2022-03-11",65870,{"date":206,"close":207},"2022-03-18",70000,{"date":209,"close":201},"2022-03-25",{"date":211,"close":212},"2022-04-01",54950,{"date":214,"close":215},"2022-04-08",55300,{"date":217,"close":218},"2022-04-14",50050,{"date":220,"close":221},"2022-04-22",48650,{"date":223,"close":224},"2022-04-29",50400,{"date":226,"close":227},"2022-05-06",48720,{"date":229,"close":230},"2022-05-13",45500,{"date":232,"close":230},"2022-05-20",{"date":234,"close":235},"2022-05-27",46760,{"date":237,"close":238},"2022-06-03",48510,{"date":240,"close":241},"2022-06-10",44800,{"date":243,"close":244},"2022-06-17",43470,{"date":246,"close":244},"2022-06-24",{"date":248,"close":249},"2022-07-01",41860,{"date":251,"close":252},"2022-07-08",48300,{"date":254,"close":255},"2022-07-15",51450,{"date":257,"close":252},"2022-07-22",{"date":259,"close":260},"2022-07-29",47600,{"date":262,"close":263},"2022-08-05",48370,{"date":265,"close":266},"2022-08-12",48860,{"date":268,"close":269},"2022-08-19",46200,{"date":271,"close":252},"2022-08-26",{"date":273,"close":274},"2022-09-02",49210,{"date":276,"close":277},"2022-09-09",47950,{"date":279,"close":280},"2022-09-16",47320,{"date":282,"close":238},"2022-09-23",{"date":284,"close":285},"2022-09-30",57400,{"date":287,"close":288},"2022-10-07",61670,{"date":290,"close":291},"2022-10-14",119700,{"date":293,"close":294},"2022-10-21",104300,{"date":296,"close":297},"2022-10-28",65100,{"date":299,"close":300},"2022-11-04",71400,{"date":302,"close":303},"2022-11-11",90300,{"date":305,"close":306},"2022-11-18",91000,{"date":308,"close":309},"2022-11-25",89810,{"date":311,"close":312},"2022-12-02",94500,{"date":314,"close":315},"2022-12-09",101500,{"date":317,"close":315},"2022-12-16",{"date":319,"close":320},"2022-12-23",15400,{"date":322,"close":323},"2022-12-30",13370,{"date":325,"close":326},"2023-01-06",16380,{"date":328,"close":329},"2023-01-13",18900,{"date":331,"close":332},"2023-01-20",15960,{"date":334,"close":335},"2023-01-27",17850,{"date":337,"close":338},"2023-02-03",21560,{"date":340,"close":341},"2023-02-10",16660,{"date":343,"close":344},"2023-02-17",16590,{"date":346,"close":347},"2023-02-24",14560,{"date":349,"close":350},"2023-03-03",15050,{"date":352,"close":353},"2023-03-10",12460,{"date":355,"close":356},"2023-03-17",12110,{"date":358,"close":356},"2023-03-24",{"date":360,"close":361},"2023-03-31",12320,{"date":363,"close":364},"2023-04-06",13300,{"date":366,"close":367},"2023-04-14",14630,{"date":369,"close":370},"2023-04-21",14070,{"date":372,"close":373},"2023-04-28",13790,{"date":375,"close":376},"2023-05-05",12880,{"date":378,"close":379},"2023-05-12",12740,{"date":381,"close":364},"2023-05-19",{"date":383,"close":384},"2023-05-26",11900,{"date":386,"close":387},"2023-06-02",13650,{"date":389,"close":364},"2023-06-09",{"date":391,"close":392},"2023-06-16",13580,{"date":394,"close":395},"2023-06-23",13440,{"date":397,"close":361},"2023-06-30",{"date":399,"close":400},"2023-07-07",13230,{"date":402,"close":403},"2023-07-14",13090,{"date":405,"close":406},"2023-07-21",13720,{"date":408,"close":376},"2023-07-28",{"date":410,"close":411},"2023-08-04",12530,{"date":413,"close":384},"2023-08-11",{"date":415,"close":416},"2023-08-18",11480,{"date":418,"close":419},"2023-08-25",9030,{"date":421,"close":422},"2023-09-01",7840,{"date":424,"close":425},"2023-09-08",8260,{"date":427,"close":428},"2023-09-15",8050,{"date":430,"close":422},"2023-09-22",{"date":432,"close":433},"2023-09-29",7560,{"date":435,"close":428},"2023-10-06",{"date":437,"close":438},"2023-10-13",6720,{"date":440,"close":441},"2023-10-20",6230,{"date":443,"close":444},"2023-10-27",6510,{"date":446,"close":447},"2023-11-03",7420,{"date":449,"close":441},"2023-11-10",{"date":451,"close":452},"2023-11-17",5950,{"date":454,"close":452},"2023-11-24",{"date":456,"close":457},"2023-12-01",5810,{"date":459,"close":460},"2023-12-08",5250,{"date":462,"close":460},"2023-12-15",{"date":464,"close":465},"2023-12-22",4384,{"date":467,"close":468},"2023-12-29",6760,{"date":470,"close":438},"2024-01-05",{"date":472,"close":473},"2024-01-12",7120,{"date":475,"close":476},"2024-01-19",10380,{"date":478,"close":479},"2024-01-26",20600,{"date":481,"close":482},"2024-02-02",2046,{"date":484,"close":485},"2024-02-09",2780,{"date":487,"close":485},"2024-02-16",{"date":489,"close":490},"2024-02-23",2360,{"date":492,"close":493},"2024-03-01",2440,{"date":495,"close":496},"2024-03-08",2460,{"date":498,"close":499},"2024-03-15",2400,{"date":501,"close":502},"2024-03-22",2160,{"date":504,"close":505},"2024-03-28",2020,{"date":507,"close":508},"2024-04-05",2000,{"date":510,"close":511},"2024-04-12",2240,{"date":513,"close":502},"2024-04-19",{"date":515,"close":516},"2024-04-26",2080,{"date":518,"close":519},"2024-05-03",2100,{"date":521,"close":511},"2024-05-10",{"date":523,"close":519},"2024-05-17",{"date":525,"close":526},"2024-05-24",2176,{"date":528,"close":529},"2024-05-31",2060,{"date":531,"close":505},"2024-06-07",{"date":533,"close":534},"2024-06-14",1980,{"date":536,"close":537},"2024-06-21",1900,{"date":539,"close":540},"2024-06-28",1760,{"date":542,"close":543},"2024-07-05",1556,{"date":545,"close":546},"2024-07-12",1564,{"date":548,"close":549},"2024-07-19",1894,{"date":551,"close":552},"2024-07-26",2138,{"date":554,"close":555},"2024-08-02",1810,{"date":557,"close":558},"2024-08-09",1694,{"date":560,"close":561},"2024-08-16",1532,{"date":563,"close":564},"2024-08-23",1822,{"date":566,"close":567},"2024-08-30",1646,{"date":569,"close":570},"2024-09-06",1600,{"date":572,"close":558},"2024-09-13",{"date":574,"close":575},"2024-09-20",1586,{"date":577,"close":578},"2024-09-27",1744,{"date":580,"close":581},"2024-10-04",1698,{"date":583,"close":584},"2024-10-11",1584,{"date":586,"close":587},"2024-10-18",1540,{"date":589,"close":590},"2024-10-25",1576,{"date":592,"close":593},"2024-11-01",1560,{"date":595,"close":596},"2024-11-08",1598,{"date":598,"close":599},"2024-11-15",1700,{"date":601,"close":602},"2024-11-22",1672,{"date":604,"close":605},"2024-11-29",1958,{"date":607,"close":608},"2024-12-06",2230,{"date":610,"close":611},"2024-12-13",3220,{"date":613,"close":614},"2024-12-20",4280,{"date":616,"close":617},"2024-12-27",4600,{"date":619,"close":620},"2025-01-03",5560,{"date":622,"close":623},"2025-01-10",6560,{"date":625,"close":626},"2025-01-17",736,{"date":628,"close":629},"2025-01-24",450,{"date":631,"close":632},"2025-01-31",366,{"date":634,"close":635},"2025-02-07",370,{"date":637,"close":638},"2025-02-14",392,{"date":640,"close":635},"2025-02-21",{"date":642,"close":643},"2025-02-28",350,{"date":645,"close":646},"2025-03-07",320,{"date":648,"close":649},"2025-03-14",298,{"date":651,"close":652},"2025-03-21",304,{"date":654,"close":655},"2025-03-28",204,{"date":657,"close":658},"2025-04-04",167,{"date":660,"close":661},"2025-04-11",139,{"date":663,"close":664},"2025-04-17",107.9000015258789,{"date":666,"close":667},"2025-04-25",219,{"date":669,"close":670},"2025-05-02",223,{"date":672,"close":673},"2025-05-09",186,{"date":675,"close":676},"2025-05-16",180,{"date":678,"close":679},"2025-05-23",176,{"date":681,"close":658},"2025-05-30",{"date":683,"close":684},"2025-06-06",171,{"date":686,"close":687},"2025-06-13",158,{"date":689,"close":676},"2025-06-20",{"date":691,"close":692},"2025-06-27",174,{"date":694,"close":695},"2025-07-03",189,{"date":697,"close":698},"2025-07-11",179,{"date":700,"close":701},"2025-07-18",187,{"date":703,"close":701},"2025-07-25",{"date":705,"close":706},"2025-08-01",177.8000030517578,{"date":708,"close":709},"2025-08-05",178.10000610351562,{"date":711,"close":712},"2025-08-06",178.6999969482422,{"date":714,"close":676},"2025-08-07",{"date":716,"close":676},"2025-08-08",{"date":718,"close":719},"2025-08-11",172,{"date":721,"close":722},"2025-08-12",173,{"date":724,"close":676},"2025-08-13",{"date":726,"close":692},"2025-08-14",{"date":728,"close":729},"2025-08-15",169.10000610351562,{"date":731,"close":679},"2025-08-18",{"date":733,"close":734},"2025-08-19",177.5,{"date":736,"close":737},"2025-08-20",168,{"date":739,"close":740},"2025-08-21",171.5,{"date":742,"close":743},"2025-08-22",177,{"date":745,"close":746},"2025-08-25",178.1999969482422,{"date":748,"close":749},"2025-08-26",175,{"date":751,"close":719},"2025-08-27",{"date":753,"close":749},"2025-08-28",{"date":755,"close":756},"2025-08-29",172.1999969482422,{"date":758,"close":759},"2025-09-02",174.89999389648438,{"date":761,"close":762},"2025-09-03",178,{"date":764,"close":765},"2025-09-04",184,{"date":767,"close":673},"2025-09-05",{"date":769,"close":770},"2025-09-08",196.5,{"date":772,"close":773},"2025-09-09",280.3999938964844,{"date":775,"close":776},"2025-09-10",221,{"date":778,"close":779},"2025-09-11",246,{"date":781,"close":782},"2025-09-12",242,{"date":784,"close":785},"2025-09-15",220,{"date":787,"close":788},"2025-09-16",209.5,{"date":790,"close":791},"2025-09-17",209,{"date":793,"close":701},"2025-09-18",{"date":795,"close":796},"2025-09-19",200,{"date":798,"close":799},"2025-09-22",195.5,{"date":801,"close":802},"2025-09-23",196,{"date":804,"close":805},"2025-09-24",195,{"date":807,"close":808},"2025-09-25",190,{"date":810,"close":765},"2025-09-26",{"date":812,"close":813},"2025-09-29",184.10000610351562,{"date":815,"close":816},"2025-09-30",197,{"date":818,"close":805},"2025-10-01",{"date":820,"close":821},"2025-10-02",198,{"date":823,"close":695},"2025-10-03",{"date":825,"close":826},"2025-10-06",198.5,{"date":828,"close":829},"2025-10-07",205,{"date":831,"close":832},"2025-10-08",206,{"date":834,"close":835},"2025-10-09",206.5,{"date":837,"close":821},"2025-10-10",{"date":839,"close":695},"2025-10-13",{"date":841,"close":842},"2025-10-14",182,{"date":844,"close":673},"2025-10-15",{"date":846,"close":847},"2025-10-16",189.5,{"date":849,"close":850},"2025-10-17",186.89999389648438,{"date":852,"close":853},"2025-10-20",188.89999389648438,{"date":855,"close":701},"2025-10-21",{"date":857,"close":858},"2025-10-22",180.39999389648438,{"date":860,"close":722},"2025-10-23",{"date":862,"close":765},"2025-10-24",{"date":864,"close":865},"2025-10-27",170,{"date":867,"close":692},"2025-10-28",{"date":869,"close":870},"2025-10-29",171.10000610351562,{"date":872,"close":873},"2025-10-30",153,{"date":875,"close":876},"2025-10-31",164,{"date":878,"close":879},"2025-11-03",157,{"date":881,"close":882},"2025-11-04",160,{"date":884,"close":885},"2025-11-05",163,{"date":887,"close":888},"2025-11-06",164.5,{"date":890,"close":891},"2025-11-07",155,{"date":893,"close":888},"2025-11-10",{"date":895,"close":896},"2025-11-11",145,{"date":898,"close":899},"2025-11-12",161.5,{"date":901,"close":882},"2025-11-13",{"date":903,"close":904},"2025-11-14",164.6999969482422,{"date":906,"close":907},"2025-11-17",162,{"date":909,"close":910},"2025-11-18",152,{"date":912,"close":913},"2025-11-19",143,{"date":915,"close":916},"2025-11-20",145.8000030517578,{"date":918,"close":919},"2025-11-21",137,{"date":921,"close":919},"2025-11-24",{"date":923,"close":924},"2025-11-25",142.3000030517578,{"date":926,"close":927},"2025-11-26",148,{"date":929,"close":930},"2025-11-28",128,{"date":932,"close":933},"2025-12-01",115,{"date":935,"close":936},"2025-12-02",132.5,{"date":938,"close":661},"2025-12-03",{"date":940,"close":907},"2025-12-04",{"date":942,"close":879},"2025-12-05",{"date":944,"close":910},"2025-12-08",{"date":946,"close":947},"2025-12-09",159,{"date":949,"close":950},"2025-12-10",149,{"date":952,"close":910},"2025-12-11",{"date":954,"close":947},"2025-12-12",{"date":956,"close":957},"2025-12-15",147,{"date":959,"close":950},"2025-12-16",{"date":961,"close":910},"2025-12-17",{"date":963,"close":964},"2025-12-18",152.5,{"date":966,"close":687},"2025-12-19",{"date":968,"close":882},"2025-12-22",{"date":970,"close":947},"2025-12-23",{"date":972,"close":973},"2025-12-24",146,{"date":975,"close":976},"2025-12-26",150,{"date":978,"close":979},"2025-12-29",141,{"date":981,"close":982},"2025-12-30",138,{"date":94,"close":661},{"date":985,"close":957},"2026-01-02",{"date":987,"close":973},"2026-01-05",{"date":989,"close":896},"2026-01-06",{"date":991,"close":891},"2026-01-07",{"date":993,"close":687},"2026-01-08",{"date":995,"close":891},"2026-01-09",{"date":997,"close":882},"2026-01-12",{"date":999,"close":1000},"2026-01-13",156,{"date":1002,"close":1003},"2026-01-14",154,{"date":1005,"close":879},"2026-01-15",{"date":1007,"close":879},"2026-01-16",{"date":1009,"close":873},"2026-01-20",{"date":1011,"close":1012},"2026-01-21",151,{"date":1014,"close":910},"2026-01-22",{"date":1016,"close":973},"2026-01-23",{"date":1018,"close":927},"2026-01-26",{"date":1020,"close":737},"2026-01-27",{"date":1022,"close":684},"2026-01-28",{"date":1024,"close":722},"2026-01-29",{"date":1026,"close":885},"2026-01-30",{"date":1028,"close":876},"2026-02-02",{"date":1030,"close":1031},"2026-02-03",165,{"date":1033,"close":950},"2026-02-04",{"date":1035,"close":976},"2026-02-05",{"date":1037,"close":979},"2026-02-06",{"date":1039,"close":976},"2026-02-09",{"date":1041,"close":957},"2026-02-10",{"date":1043,"close":913},"2026-02-11",{"date":1045,"close":957},"2026-02-12",{"date":1047,"close":927},"2026-02-13",{"date":1049,"close":957},"2026-02-17",{"date":1051,"close":913},"2026-02-18",{"date":1053,"close":1054},"2026-02-19",140,{"date":1056,"close":1054},"2026-02-20",{"date":1058,"close":1059},"2026-02-23",144,{"date":1061,"close":1059},"2026-02-24",{"date":1063,"close":873},"2026-02-25",{"date":1065,"close":1066},"2026-02-26",153.8000030517578,{"date":1068,"close":1003},"2026-02-27",{"date":1070,"close":964},"2026-03-02",{"date":1072,"close":873},"2026-03-03",{"date":1074,"close":1075},"2026-03-04",158.60000610351562,{"date":1077,"close":947},"2026-03-05",{"date":1079,"close":1080},"2026-03-06",169,{"date":1082,"close":673},"2026-03-09",{"date":1084,"close":1085},"2026-03-10",183,{"date":1087,"close":1088},"2026-03-11",181,{"date":1090,"close":698},"2026-03-12",{"date":1092,"close":676},"2026-03-13",{"date":1094,"close":1095},"2026-03-16",215,{"date":1097,"close":1098},"2026-03-17",43.099998474121094,{"date":1100,"close":1101},"2026-03-18",20,{"date":1103,"close":1104},"2026-03-19",12,{"date":1106,"close":1107},"2026-03-20",14.899999618530273,{"date":1109,"close":1110},"2026-03-23",13.600000381469727,{"date":1112,"close":1113},"2026-03-24",13,{"date":1115,"close":1116},"2026-03-25",11.199999809265137,{"date":1118,"close":1119},"2026-03-26",9.100000381469727,{"date":1121,"close":1122},"2026-03-27",8.600000381469727,{"date":1124,"close":1125},"2026-03-30",7.699999809265137,{"date":1127,"close":1128},"2026-03-31",8.100000381469727,{"date":1130,"close":1131},"2026-04-01",5.900000095367432,{"date":1133,"close":1134},"2026-04-02",5.099999904632568,{"date":1136,"close":1137},"2026-04-06",4.099999904632568,{"date":1139,"close":1140},"2026-04-07",3.450000047683716,{"date":1142,"close":1143},"2026-04-08",3.880000114440918,{"date":1145,"close":1146},"2026-04-09",3.5799999237060547,{"date":1148,"close":1149},"2026-04-10",3.440000057220459,{"date":1151,"close":1152},"2026-04-13",3.2799999713897705,{"date":1154,"close":1155},"2026-04-14",3.200000047683716,{"date":1157,"close":1158},"2026-04-15",3.1600000858306885,{"date":1160,"close":1161},"2026-04-16",5.559999942779541,{"date":1163,"close":1164},"2026-04-17",5.869999885559082,{"date":1166,"close":1167},"2026-04-20",4.690000057220459,{"date":1169,"close":1170},"2026-04-21",4.090000152587891,{"date":1172,"close":1173},"2026-04-22",4.170000076293945,{"date":1175,"close":1176},"2026-04-23",3.6500000953674316,{"date":1178,"close":1179},"2026-04-24",3.2100000381469727,{"date":1181,"close":1182},"2026-04-27",3.319999933242798,{"date":1184,"close":1185},"2026-04-28",3.1700000762939453,{"date":1187,"close":1188},"2026-04-29",3.130000114440918,{"date":1190,"close":1191},"2026-04-30",4.269999980926514,{"date":1193,"close":1191},"2026-05-01",{"date":1195,"close":1196},"2026-05-04",4.380000114440918,{"date":1198,"close":1199},"2026-05-05",3.8399999141693115,{"date":1201,"close":1202},"2026-05-06",3.7699999809265137,{"date":47,"close":1204},3.6700000762939453,{"date":60,"close":1206},3.7200000286102295,{"date":1208,"close":1155},"2026-05-11",{"date":1210,"close":1179},"2026-05-12",{"date":1212,"close":1213},"2026-05-13",3.4200000762939453,{"date":1215,"close":1216},"2026-05-14",3.2200000286102295,{"date":1218,"close":1219},"2026-05-15",3.119999885559082,{"date":1221,"close":1222},"2026-05-18",2.4100000858306885,{"date":1224,"close":1225},"2026-05-19",4.75,{"date":1227,"close":1143},"2026-05-20",{"date":1229,"close":1230},"2026-05-21",4.21999979019165,{"date":1232,"close":1233},"2026-05-22",3.9000000953674316,{"date":1235,"close":1236},"2026-05-26",3.3299999237060547,{"date":1238,"close":1155},"2026-05-27",{"date":1240,"close":1158},"2026-05-28",{"date":1242,"close":1243},"2026-05-29",3.799999952316284,{"date":1245,"close":1246},"2026-06-01",3.640000104904175,{"date":1248,"close":1249},"2026-06-02",3.2899999618530273,{"date":1251,"close":1236},"2026-06-03",{"date":1253,"close":1254},"2026-06-04",3.140000104904175,{"date":1256,"close":1257},"2026-06-05",2.9200000762939453,{"date":1259,"close":1260},"2026-06-08",3.240000009536743,{"date":1262,"close":1263},"2026-06-09",3.569999933242798,{"date":1265,"close":1266},"2026-06-10",3.509999990463257,{"date":1268,"close":1269},"2026-06-11",3.7899999618530273,{"date":1271,"close":1152},"2026-06-12",{"date":1273,"close":1274},"2026-06-15",3.259999990463257,{"date":1276,"close":1277},"2026-06-16",3.5,{"date":1279,"close":1266},"2026-06-17",{"date":1281,"close":1282},"2026-06-18",3.3399999141693115,{"date":1284,"close":1277},"2026-06-22",{"date":1286,"close":1287},"2026-06-23",3.559999942779541,{"date":1289,"close":1290},"2026-06-24",3.759999990463257,{"date":1292,"close":1293},"2026-06-25",3.5299999713897705,{"date":1295,"close":1296},"2026-06-26",3.359999895095825,{"date":1298,"close":1143},"2026-06-29",{"date":1300,"close":1301},"2026-06-30",3.75,{"date":1303,"close":1204},"2026-07-01",{"date":1305,"close":1246},"2026-07-02",{"date":1307,"close":1308},"2026-07-06",4,{"date":1310,"close":1311},"2026-07-07",3.549999952316284,{"date":1313,"close":1314},"2026-07-08",3.5399999618530273,{"date":1316,"close":1182},"2026-07-09",{"date":1318,"close":1319},"2026-07-10",3.890000104904175,{"date":1321,"close":1322},"2026-07-13",3.630000114440918,{"date":1324,"close":1140},"2026-07-14",{"date":1326,"close":1149},"2026-07-15",{"date":1328,"close":1329},"2026-07-16",3.380000114440918,{"date":1331,"close":1332},"2026-07-17",3.299999952316284,{"date":1334,"close":1335},"2026-07-20",3.1500000953674316,{"date":1337,"close":1338},"2026-07-21",2.680000066757202,{"date":1340,"close":1341},"2026-07-22",2.569999933242798,{"date":1343,"close":1344},"2026-07-23",2.490000009536743,{"date":1346,"close":1347},"2026-07-24",2.6500000953674316,{"date":1349,"close":1341},"2026-07-27",{"date":1351,"close":1352},"2026-07-28",2.4700000286102295,{"date":1354,"close":1344},"2026-07-29",{"date":1356,"close":1352},"2026-07-30",{"date":1358,"close":1359},"2026-07-31",2.5,{"date":1361,"close":1362},"2026-08-03",2.619999885559082,{"date":1364,"close":1359},"2026-08-04",{"date":1366,"close":1367},"2026-08-05",2.630000114440918,{"date":92,"close":1369},2.7300000190734863,{"count":96,"fetchedAt":1371,"source":87},"2026-08-31T17:12:07.645Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1373},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1788196327567]