[{"data":1,"prerenderedAt":1056},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-WOK":25,"$fOBQ5udpHmoQVWKj7O7G-x_rUCWoWxhGuloyAFdOoE1c":26,"ticker-mcap-WOK":176,"ticker-profile-WOK":181,"ticker-earnings-WOK":194,"ticker-congress-WOK":198,"i-lucide:info":1054},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":172},{"identity":28,"transactions":33,"sectorSlug":152,"relatedTickers":153},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1929783","WORK Medical Technology Group LTD","Healthcare","WOK",[34,53,64,75,83,94,105,113,123,133,145],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-23T00:00:00.000Z","0001475597-26-000101-0","4","HRT FINANCIAL LP","","D",4.6,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1475597\u002F000147559726000101\u002F0001475597-26-000101-index.htm",8805,1271912,40500.976,"P","2026-06-17","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},1,"2026-06-22T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62,"insiderHistory":63},"0001475597-26-000101-1",3.87,136665,123944,528893.55,"S","2026-06-18","Open-market sale","discretionary-sell",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":65,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":46,"transactionDate":72,"intentLabel":48,"signalQuality":49,"insiderHistory":73},"2026-06-17T00:00:00.000Z","0001475597-26-000088-0",9.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1475597\u002F000147559726000088\u002F0001475597-26-000088-index.htm",2689,3296023,25548.065,"2026-06-15",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":74},"2026-06-16T14:00:06.000Z",{"cik":29,"filedAt":65,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":68,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":59,"transactionDate":81,"intentLabel":61,"signalQuality":62,"insiderHistory":82},"0001475597-26-000088-1",5.8,29046,391456,168464.886,"2026-06-16",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":74},{"cik":29,"filedAt":84,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":46,"transactionDate":91,"intentLabel":48,"signalQuality":49,"insiderHistory":92},"2026-06-16T13:41:10.000Z","0001475597-26-000083-0",8,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1929783\u002F000147559726000083\u002F0001475597-26-000083-index.htm",481,3027096,3848.64,"2026-06-12",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":93},"2026-06-16T13:19:14.000Z",{"cik":29,"filedAt":95,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":97,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":46,"transactionDate":102,"intentLabel":48,"signalQuality":49,"insiderHistory":103},"2026-06-12T19:58:21.000Z","0001475597-26-000076-0",9.9,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1929783\u002F000147559726000076\u002F0001475597-26-000076-index.htm",17654,949661,174773.016,"2026-06-10",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":104},"2026-06-12T19:39:44.000Z",{"cik":29,"filedAt":95,"filingId":106,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":98,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":46,"transactionDate":111,"intentLabel":48,"signalQuality":49,"insiderHistory":112},"0001475597-26-000076-1",9.299999999999999,20293,2978988,188727.411,"2026-06-11",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":104},{"cik":29,"filedAt":114,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":4,"totalValue":119,"transactionCode":59,"transactionDate":120,"intentLabel":61,"signalQuality":62,"insiderHistory":121},"2026-06-10T19:55:04.000Z","0001475597-26-000069-0",10.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1929783\u002F000147559726000069\u002F0001475597-26-000069-index.htm",34630,363617.31,"2026-06-09",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":122},"2026-06-09T19:57:33.000Z",{"cik":29,"filedAt":122,"filingId":124,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":46,"transactionDate":130,"intentLabel":48,"signalQuality":49,"insiderHistory":131},"0001475597-26-000067-0",10.6,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1929783\u002F000147559726000067\u002F0001475597-26-000067-index.htm",22611,2647299,239678.508,"2026-06-08",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":132},"2026-06-09T19:51:20.000Z",{"cik":29,"filedAt":134,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":46,"transactionDate":141,"intentLabel":48,"signalQuality":49,"insiderHistory":142},"2026-06-03T18:34:54.000Z","0001475597-26-000047-0",13.8,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1929783\u002F000147559726000047\u002F0001475597-26-000047-index.htm",27463,351959,378993.81600000005,"2026-06-01",{"daysSinceLastFiling":143,"isFirstFiling":6,"priorFilingDate":144},6,"2026-05-28T16:36:22.000Z",{"cik":29,"filedAt":134,"filingId":146,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":147,"rawFilingUrl":137,"shares":148,"sharesOwnedAfter":4,"totalValue":149,"transactionCode":59,"transactionDate":150,"intentLabel":61,"signalQuality":62,"insiderHistory":151},"0001475597-26-000047-1",10.7,17580,188101.185,"2026-06-02",{"daysSinceLastFiling":143,"isFirstFiling":6,"priorFilingDate":144},"healthcare",[154,157,160,163,166,169],{"ticker":155,"issuerName":156},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":158,"issuerName":159},"LLY","ELI LILLY & Co",{"ticker":161,"issuerName":162},"NTRA","Natera, Inc.",{"ticker":164,"issuerName":165},"KYMR","Kymera Therapeutics, Inc.",{"ticker":167,"issuerName":168},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":170,"issuerName":171},"APLS","Apellis Pharmaceuticals, Inc.",{"count":173,"fetchedAt":174,"source":175},11,"2026-07-17T21:06:12.528Z","sqlite",{"data":177,"meta":179},{"value":25,"quality":178,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":51,"fetchedAt":180,"source":175},"2026-07-17T21:06:12.529Z",{"data":182,"meta":193},{"ticker":32,"ceo":183,"industry":184,"fullTimeEmployees":185,"ipoDate":186,"country":187,"state":25,"city":188,"website":189,"exchangeShort":25,"marketCap":25,"beta":190,"range52w":191,"fetchedAt":192},"Shuang Wu","Medical - Instruments & Supplies",216,"2024-08-23","CN","Hangzhou City","https:\u002F\u002Fwww.hzsy120.com",1.2626078,"0.059-9300","2026-06-13T23:00:34.391Z",{"count":51,"fetchedAt":180,"source":175},{"data":195,"meta":197},{"ticker":32,"points":196},[],{"count":51,"fetchedAt":180,"source":175},{"data":199,"meta":1052},{"congressTrades":200,"insiderTrades":201,"priceHistory":233,"ticker":32},[],[202,205,206,209,212,215,218,221,224,227,230],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":203,"rawFilingUrl":42,"shares":204,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},0.046,880456,{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":65,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":207,"rawFilingUrl":68,"shares":208,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":46,"transactionDate":72},0.095,268927,{"cik":29,"filedAt":65,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":210,"rawFilingUrl":68,"shares":211,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":59,"transactionDate":81},0.058,2904567,{"cik":29,"filedAt":84,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":213,"rawFilingUrl":87,"shares":214,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":46,"transactionDate":91},0.08,48108,{"cik":29,"filedAt":95,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":216,"rawFilingUrl":98,"shares":217,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":46,"transactionDate":102},0.099,1765384,{"cik":29,"filedAt":95,"filingId":106,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":219,"rawFilingUrl":98,"shares":220,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":46,"transactionDate":111},0.093,2029327,{"cik":29,"filedAt":114,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":222,"rawFilingUrl":117,"shares":223,"sharesOwnedAfter":4,"totalValue":119,"transactionCode":59,"transactionDate":120},0.105,3463022,{"cik":29,"filedAt":122,"filingId":124,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":225,"rawFilingUrl":126,"shares":226,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":46,"transactionDate":130},0.106,2261118,{"cik":29,"filedAt":134,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":228,"rawFilingUrl":137,"shares":229,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":46,"transactionDate":141},0.138,2746332,{"cik":29,"filedAt":134,"filingId":146,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":231,"rawFilingUrl":137,"shares":232,"sharesOwnedAfter":4,"totalValue":149,"transactionCode":59,"transactionDate":150},0.107,1757955,[234,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,390,393,396,399,402,405,408,411,414,417,420,422,425,428,430,432,435,438,441,443,445,447,450,452,455,457,459,462,464,466,469,471,473,475,477,479,482,484,486,489,492,494,497,500,503,506,509,512,515,518,521,524,526,528,530,533,536,538,540,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,678,681,683,686,689,692,695,698,701,704,707,710,713,716,718,721,724,727,729,732,734,737,740,743,746,749,752,755,758,761,764,767,770,772,775,778,781,783,786,789,792,795,798,801,803,805,808,810,813,816,819,822,825,827,830,833,835,837,839,842,844,847,849,851,853,856,858,860,862,865,867,869,871,873,875,877,880,882,884,887,889,892,894,897,899,902,904,906,908,910,912,915,918,921,924,927,930,933,936,939,941,944,947,950,953,956,959,962,965,968,971,973,975,978,981,984,986,988,990,992,994,996,998,1000,1002,1005,1008,1011,1014,1017,1020,1022,1024,1027,1030,1033,1036,1039,1042,1044,1047,1050],{"date":186,"close":235},36000,{"date":237,"close":238},"2024-08-30",48100,{"date":240,"close":241},"2024-09-06",45500,{"date":243,"close":244},"2024-09-13",46600,{"date":246,"close":247},"2024-09-20",45000,{"date":249,"close":250},"2024-09-27",55200,{"date":252,"close":253},"2024-10-04",47100,{"date":255,"close":256},"2024-10-11",55300,{"date":258,"close":259},"2024-10-18",62600,{"date":261,"close":262},"2024-10-25",64100,{"date":264,"close":265},"2024-11-01",61000,{"date":267,"close":268},"2024-11-08",56700,{"date":270,"close":271},"2024-11-15",60600,{"date":273,"close":274},"2024-11-22",57800,{"date":276,"close":277},"2024-11-29",54700,{"date":279,"close":280},"2024-12-06",63700,{"date":282,"close":283},"2024-12-13",54600,{"date":285,"close":286},"2024-12-20",42000,{"date":288,"close":289},"2024-12-27",47500,{"date":291,"close":292},"2025-01-03",44100,{"date":294,"close":295},"2025-01-10",43200,{"date":297,"close":298},"2025-01-17",50100,{"date":300,"close":301},"2025-01-24",48200,{"date":303,"close":304},"2025-01-31",22900,{"date":306,"close":307},"2025-02-07",21400,{"date":309,"close":310},"2025-02-14",22800,{"date":312,"close":313},"2025-02-21",10700,{"date":315,"close":316},"2025-02-28",7200,{"date":318,"close":319},"2025-03-07",6880,{"date":321,"close":322},"2025-03-14",6400,{"date":324,"close":322},"2025-03-21",{"date":326,"close":327},"2025-03-28",5000,{"date":329,"close":330},"2025-04-04",4900,{"date":332,"close":333},"2025-04-11",3700,{"date":335,"close":336},"2025-04-17",4360,{"date":338,"close":339},"2025-04-25",4110,{"date":341,"close":342},"2025-05-02",4500,{"date":344,"close":345},"2025-05-09",5500,{"date":347,"close":348},"2025-05-16",5190,{"date":350,"close":351},"2025-05-23",7000,{"date":353,"close":354},"2025-05-30",8970,{"date":356,"close":357},"2025-06-06",8400,{"date":359,"close":360},"2025-06-13",7900,{"date":362,"close":363},"2025-06-20",7210,{"date":365,"close":366},"2025-06-27",7150,{"date":368,"close":369},"2025-07-03",7100,{"date":371,"close":372},"2025-07-11",7580,{"date":374,"close":375},"2025-07-15",7990,{"date":377,"close":378},"2025-07-16",7800,{"date":380,"close":381},"2025-07-17",7920,{"date":383,"close":384},"2025-07-18",7870,{"date":386,"close":387},"2025-07-21",8190,{"date":389,"close":378},"2025-07-22",{"date":391,"close":392},"2025-07-23",8210,{"date":394,"close":395},"2025-07-24",8300,{"date":397,"close":398},"2025-07-25",8280,{"date":400,"close":401},"2025-07-28",8150,{"date":403,"close":404},"2025-07-29",8000,{"date":406,"close":407},"2025-07-30",7760,{"date":409,"close":410},"2025-07-31",7770,{"date":412,"close":413},"2025-08-01",7750,{"date":415,"close":416},"2025-08-04",7680,{"date":418,"close":419},"2025-08-05",7980,{"date":421,"close":381},"2025-08-06",{"date":423,"close":424},"2025-08-07",7910,{"date":426,"close":427},"2025-08-08",7950,{"date":429,"close":424},"2025-08-11",{"date":431,"close":378},"2025-08-12",{"date":433,"close":434},"2025-08-13",7810,{"date":436,"close":437},"2025-08-14",7860,{"date":439,"close":440},"2025-08-15",7710,{"date":442,"close":424},"2025-08-18",{"date":444,"close":381},"2025-08-19",{"date":446,"close":404},"2025-08-20",{"date":448,"close":449},"2025-08-21",7730,{"date":451,"close":413},"2025-08-22",{"date":453,"close":454},"2025-08-25",7830,{"date":456,"close":454},"2025-08-26",{"date":458,"close":404},"2025-08-27",{"date":460,"close":461},"2025-08-28",7880,{"date":463,"close":461},"2025-08-29",{"date":465,"close":404},"2025-09-02",{"date":467,"close":468},"2025-09-03",7840,{"date":470,"close":378},"2025-09-04",{"date":472,"close":378},"2025-09-05",{"date":474,"close":454},"2025-09-08",{"date":476,"close":404},"2025-09-09",{"date":478,"close":404},"2025-09-10",{"date":480,"close":481},"2025-09-11",8010,{"date":483,"close":404},"2025-09-12",{"date":485,"close":404},"2025-09-15",{"date":487,"close":488},"2025-09-16",8050,{"date":490,"close":491},"2025-09-17",8020,{"date":493,"close":427},"2025-09-18",{"date":495,"close":496},"2025-09-19",8100,{"date":498,"close":499},"2025-09-22",8500,{"date":501,"close":502},"2025-09-23",9120,{"date":504,"close":505},"2025-09-24",1130,{"date":507,"close":508},"2025-09-25",880,{"date":510,"close":511},"2025-09-26",830,{"date":513,"close":514},"2025-09-29",720,{"date":516,"close":517},"2025-09-30",750,{"date":519,"close":520},"2025-10-01",780,{"date":522,"close":523},"2025-10-02",810,{"date":525,"close":520},"2025-10-03",{"date":527,"close":520},"2025-10-06",{"date":529,"close":517},"2025-10-07",{"date":531,"close":532},"2025-10-08",760,{"date":534,"close":535},"2025-10-09",910,{"date":537,"close":520},"2025-10-10",{"date":539,"close":520},"2025-10-13",{"date":541,"close":517},"2025-10-14",{"date":543,"close":544},"2025-10-15",580,{"date":546,"close":547},"2025-10-16",590,{"date":549,"close":550},"2025-10-17",400,{"date":552,"close":553},"2025-10-20",360,{"date":555,"close":556},"2025-10-21",392,{"date":558,"close":559},"2025-10-22",490,{"date":561,"close":562},"2025-10-23",430,{"date":564,"close":565},"2025-10-24",330,{"date":567,"close":568},"2025-10-27",349,{"date":570,"close":571},"2025-10-28",347,{"date":573,"close":574},"2025-10-29",368,{"date":576,"close":577},"2025-10-30",376,{"date":579,"close":580},"2025-10-31",359,{"date":582,"close":583},"2025-11-03",328,{"date":585,"close":586},"2025-11-04",365,{"date":588,"close":589},"2025-11-05",345,{"date":591,"close":592},"2025-11-06",363,{"date":594,"close":595},"2025-11-07",366,{"date":597,"close":598},"2025-11-10",386,{"date":600,"close":601},"2025-11-11",409,{"date":603,"close":604},"2025-11-12",444,{"date":606,"close":607},"2025-11-13",440,{"date":609,"close":610},"2025-11-14",428,{"date":612,"close":601},"2025-11-17",{"date":614,"close":615},"2025-11-18",390.3999938964844,{"date":617,"close":618},"2025-11-19",395,{"date":620,"close":621},"2025-11-20",384,{"date":623,"close":624},"2025-11-21",432,{"date":626,"close":627},"2025-11-24",414,{"date":629,"close":630},"2025-11-25",435,{"date":632,"close":633},"2025-11-26",519,{"date":635,"close":636},"2025-11-28",609,{"date":638,"close":639},"2025-12-01",707,{"date":641,"close":642},"2025-12-02",665,{"date":644,"close":645},"2025-12-03",426,{"date":647,"close":648},"2025-12-04",530,{"date":650,"close":651},"2025-12-05",523,{"date":653,"close":654},"2025-12-08",485,{"date":656,"close":657},"2025-12-09",557,{"date":659,"close":660},"2025-12-10",19,{"date":662,"close":663},"2025-12-11",16.799999237060547,{"date":665,"close":666},"2025-12-12",10.800000190734863,{"date":668,"close":669},"2025-12-15",6.5,{"date":671,"close":672},"2025-12-16",5.400000095367432,{"date":674,"close":675},"2025-12-17",5.599999904632568,{"date":677,"close":675},"2025-12-18",{"date":679,"close":680},"2025-12-19",5.300000190734863,{"date":682,"close":680},"2025-12-22",{"date":684,"close":685},"2025-12-23",4.900000095367432,{"date":687,"close":688},"2025-12-24",3.299999952316284,{"date":690,"close":691},"2025-12-26",2.799999952316284,{"date":693,"close":694},"2025-12-29",3.4100000858306885,{"date":696,"close":697},"2025-12-30",2.940000057220459,{"date":699,"close":700},"2025-12-31",2.180000066757202,{"date":702,"close":703},"2026-01-02",2.319999933242798,{"date":705,"close":706},"2026-01-05",2.1700000762939453,{"date":708,"close":709},"2026-01-06",2.069999933242798,{"date":711,"close":712},"2026-01-07",1.9299999475479126,{"date":714,"close":715},"2026-01-08",2.359999895095825,{"date":717,"close":700},"2026-01-09",{"date":719,"close":720},"2026-01-12",2.0999999046325684,{"date":722,"close":723},"2026-01-13",2.5299999713897705,{"date":725,"close":726},"2026-01-14",2.569999933242798,{"date":728,"close":715},"2026-01-15",{"date":730,"close":731},"2026-01-16",2.4000000953674316,{"date":733,"close":709},"2026-01-20",{"date":735,"close":736},"2026-01-21",2.049999952316284,{"date":738,"close":739},"2026-01-22",2.059999942779541,{"date":741,"close":742},"2026-01-23",1.8600000143051147,{"date":744,"close":745},"2026-01-26",1.8700000047683716,{"date":747,"close":748},"2026-01-27",1.7799999713897705,{"date":750,"close":751},"2026-01-28",1.9199999570846558,{"date":753,"close":754},"2026-01-29",1.7000000476837158,{"date":756,"close":757},"2026-01-30",1.559999942779541,{"date":759,"close":760},"2026-02-02",1.4199999570846558,{"date":762,"close":763},"2026-02-03",1.340000033378601,{"date":765,"close":766},"2026-02-04",1.3799999952316284,{"date":768,"close":769},"2026-02-05",1.25,{"date":771,"close":766},"2026-02-06",{"date":773,"close":774},"2026-02-09",1.5499999523162842,{"date":776,"close":777},"2026-02-10",1.5299999713897705,{"date":779,"close":780},"2026-02-11",1.6299999952316284,{"date":782,"close":774},"2026-02-12",{"date":784,"close":785},"2026-02-13",1.5199999809265137,{"date":787,"close":788},"2026-02-17",1.4900000095367432,{"date":790,"close":791},"2026-02-18",1.4600000381469727,{"date":793,"close":794},"2026-02-19",1.4500000476837158,{"date":796,"close":797},"2026-02-20",1.440000057220459,{"date":799,"close":800},"2026-02-23",1.399999976158142,{"date":802,"close":763},"2026-02-24",{"date":804,"close":800},"2026-02-25",{"date":806,"close":807},"2026-02-26",1.3600000143051147,{"date":809,"close":763},"2026-02-27",{"date":811,"close":812},"2026-03-02",1.190000057220459,{"date":814,"close":815},"2026-03-03",1.1200000047683716,{"date":817,"close":818},"2026-03-04",1.1799999475479126,{"date":820,"close":821},"2026-03-05",1.149999976158142,{"date":823,"close":824},"2026-03-06",1.1100000143051147,{"date":826,"close":815},"2026-03-09",{"date":828,"close":829},"2026-03-10",1.100000023841858,{"date":831,"close":832},"2026-03-11",1.159999966621399,{"date":834,"close":821},"2026-03-12",{"date":836,"close":824},"2026-03-13",{"date":838,"close":812},"2026-03-16",{"date":840,"close":841},"2026-03-17",1.1399999856948853,{"date":843,"close":832},"2026-03-18",{"date":845,"close":846},"2026-03-19",1.1299999952316284,{"date":848,"close":824},"2026-03-20",{"date":850,"close":824},"2026-03-23",{"date":852,"close":846},"2026-03-24",{"date":854,"close":855},"2026-03-25",1.2050000429153442,{"date":857,"close":812},"2026-03-26",{"date":859,"close":841},"2026-03-27",{"date":861,"close":841},"2026-03-30",{"date":863,"close":864},"2026-03-31",1.2000000476837158,{"date":866,"close":818},"2026-04-01",{"date":868,"close":821},"2026-04-02",{"date":870,"close":821},"2026-04-06",{"date":872,"close":832},"2026-04-07",{"date":874,"close":832},"2026-04-08",{"date":876,"close":832},"2026-04-09",{"date":878,"close":879},"2026-04-10",1.2999999523162842,{"date":881,"close":832},"2026-04-13",{"date":883,"close":832},"2026-04-14",{"date":885,"close":886},"2026-04-15",1.1699999570846558,{"date":888,"close":886},"2026-04-16",{"date":890,"close":891},"2026-04-17",1.2100000381469727,{"date":893,"close":864},"2026-04-20",{"date":895,"close":896},"2026-04-21",1.1649999618530273,{"date":898,"close":818},"2026-04-22",{"date":900,"close":901},"2026-04-23",1.1749999523162842,{"date":903,"close":864},"2026-04-24",{"date":905,"close":864},"2026-04-27",{"date":907,"close":864},"2026-04-28",{"date":909,"close":886},"2026-04-29",{"date":911,"close":891},"2026-04-30",{"date":913,"close":914},"2026-05-01",1.2899999618530273,{"date":916,"close":917},"2026-05-04",1.3650000095367432,{"date":919,"close":920},"2026-05-05",1.3899999856948853,{"date":922,"close":923},"2026-05-06",1.3289999961853027,{"date":925,"close":926},"2026-05-07",1.309999942779541,{"date":928,"close":929},"2026-05-08",1.2799999713897705,{"date":931,"close":932},"2026-05-11",3.9200000762939453,{"date":934,"close":935},"2026-05-12",6.659999847412109,{"date":937,"close":938},"2026-05-13",2.759999990463257,{"date":940,"close":879},"2026-05-14",{"date":942,"close":943},"2026-05-15",0.6600000262260437,{"date":945,"close":946},"2026-05-18",0.3799999952316284,{"date":948,"close":949},"2026-05-19",0.23499999940395355,{"date":951,"close":952},"2026-05-20",0.1889999955892563,{"date":954,"close":955},"2026-05-21",0.1599999964237213,{"date":957,"close":958},"2026-05-22",0.1120000034570694,{"date":960,"close":961},"2026-05-26",0.11100000143051147,{"date":963,"close":964},"2026-05-27",0.10499999672174454,{"date":966,"close":967},"2026-05-28",0.10100000351667404,{"date":969,"close":970},"2026-05-29",0.09399999678134918,{"date":141,"close":972},0.10899999737739563,{"date":150,"close":974},0.10400000214576721,{"date":976,"close":977},"2026-06-03",0.1071000024676323,{"date":979,"close":980},"2026-06-04",0.10320000350475311,{"date":982,"close":983},"2026-06-05",0.08699999749660492,{"date":130,"close":985},0.10010000318288803,{"date":120,"close":987},0.10050000250339508,{"date":102,"close":989},0.10000000149011612,{"date":111,"close":991},0.09149999916553497,{"date":91,"close":993},0.07530000060796738,{"date":72,"close":995},0.08569999784231186,{"date":81,"close":997},0.050700001418590546,{"date":47,"close":999},0.04320000112056732,{"date":60,"close":1001},3.200000047683716,{"date":1003,"close":1004},"2026-06-22",3.049999952316284,{"date":1006,"close":1007},"2026-06-23",2.619999885559082,{"date":1009,"close":1010},"2026-06-24",2.4600000381469727,{"date":1012,"close":1013},"2026-06-25",2.240000009536743,{"date":1015,"close":1016},"2026-06-26",2.2200000286102295,{"date":1018,"close":1019},"2026-06-29",2.119999885559082,{"date":1021,"close":712},"2026-06-30",{"date":1023,"close":1019},"2026-07-01",{"date":1025,"close":1026},"2026-07-02",2.2100000381469727,{"date":1028,"close":1029},"2026-07-06",2.109999895095825,{"date":1031,"close":1032},"2026-07-07",2.0299999713897705,{"date":1034,"close":1035},"2026-07-08",1.9600000381469727,{"date":1037,"close":1038},"2026-07-09",2.0199999809265137,{"date":1040,"close":1041},"2026-07-10",2.299999952316284,{"date":1043,"close":1035},"2026-07-13",{"date":1045,"close":1046},"2026-07-14",1.9800000190734863,{"date":1048,"close":1049},"2026-07-15",1.9900000095367432,{"date":1051,"close":709},"2026-07-16",{"count":51,"fetchedAt":1053,"source":175},"2026-07-17T21:06:12.531Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1055},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322372504]