[{"data":1,"prerenderedAt":926},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-WOLF":25,"$fW-rz7HSkLRe5QFEo0gPVkR3L-jzp8oF_HjkdSKwZ8ds":26,"ticker-mcap-WOLF":198,"ticker-profile-WOLF":207,"ticker-earnings-WOLF":220,"ticker-congress-WOLF":224,"i-lucide:info":924},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":194},{"identity":28,"transactions":33,"sectorSlug":174,"relatedTickers":175},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"895419","WOLFSPEED, INC.","Technology","WOLF",[34,50,58,69,78,86,90,94,98,102,106,114,119,123,138,146,153,163,171],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-16T00:00:00.000Z","0001628280-26-048448-0","4","Emerson David Todd","Chief Operating Officer","D",35.1,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1715826\u002F000162828026048448\u002F0001628280-26-048448-index.htm",3299,123810,115794.90000000001,"F","2026-07-15","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001628280-26-048451-0","Feurle Robert A.","CEO and Director","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2066842\u002F000162828026048451\u002F0001628280-26-048451-index.htm",8247,279773,289469.7,{"cik":29,"filedAt":59,"filingId":60,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":49},"2026-07-02T00:00:00.000Z","0001628280-26-046879-0","KOHN BRADLEY D","EVP Chief Legal\u002FGlobal Affairs","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1339198\u002F000162828026046879\u002F0001628280-26-046879-index.htm",38775,38929,"A","2026-07-01","Stock award",{"cik":29,"filedAt":70,"filingId":71,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":46,"transactionDate":77,"intentLabel":48,"signalQuality":49},"2026-05-05T00:00:00.000Z","0001628280-26-030487-0",36.76,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2066842\u002F000162828026030487\u002F0001628280-26-030487-index.htm",29307,288020,1077325.3199999998,"2026-05-01",{"cik":29,"filedAt":79,"filingId":80,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":66,"transactionDate":85,"intentLabel":68,"signalQuality":49},"2025-12-19T00:00:00.000Z","0001628280-25-058230-0","Musser Eric S","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1323968\u002F000162828025058230\u002F0001628280-25-058230-index.htm",31732,"2025-12-17",{"cik":29,"filedAt":79,"filingId":87,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":82,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":89,"shares":84,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":66,"transactionDate":85,"intentLabel":68,"signalQuality":49},"0001628280-25-058238-0","Bokan Michael W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1754666\u002F000162828025058238\u002F0001628280-25-058238-index.htm",{"cik":29,"filedAt":79,"filingId":91,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":82,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":93,"shares":84,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":66,"transactionDate":85,"intentLabel":68,"signalQuality":49},"0001628280-25-058227-0","Walsh Paul V Jr","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1362672\u002F000162828025058227\u002F0001628280-25-058227-index.htm",{"cik":29,"filedAt":79,"filingId":95,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":82,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":97,"shares":84,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":66,"transactionDate":85,"intentLabel":68,"signalQuality":49},"0001628280-25-058236-0","HOU HONG Q","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1156899\u002F000162828025058236\u002F0001628280-25-058236-index.htm",{"cik":29,"filedAt":79,"filingId":99,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":82,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":101,"shares":84,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":66,"transactionDate":85,"intentLabel":68,"signalQuality":49},"0001628280-25-058242-0","ABATE ANTHONY","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1199933\u002F000162828025058242\u002F0001628280-25-058242-index.htm",{"cik":29,"filedAt":79,"filingId":103,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":82,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":105,"shares":84,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":66,"transactionDate":85,"intentLabel":68,"signalQuality":49},"0001628280-25-058233-0","Jensen Mark Edwin","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1560798\u002F000162828025058233\u002F0001628280-25-058233-index.htm",{"cik":29,"filedAt":107,"filingId":108,"formType":37,"originalSubmissionDate":25,"periodOfReport":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":66,"transactionDate":109,"intentLabel":68,"signalQuality":49},"2025-12-10T00:00:00.000Z","0001628280-25-056293-0","2025-12-08","van Issum Gregor","CFO & Executive Vice President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2085364\u002F000162828025056293\u002F0001628280-25-056293-index.htm",172263,{"cik":29,"filedAt":107,"filingId":115,"formType":37,"originalSubmissionDate":25,"periodOfReport":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":66,"transactionDate":109,"intentLabel":68,"signalQuality":49},"0001628280-25-056291-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1715826\u002F000162828025056291\u002F0001628280-25-056291-index.htm",126931,127109,{"cik":29,"filedAt":107,"filingId":120,"formType":37,"originalSubmissionDate":25,"periodOfReport":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":66,"transactionDate":109,"intentLabel":68,"signalQuality":49},"0001628280-25-056292-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2066842\u002F000162828025056292\u002F0001628280-25-056292-index.htm",317327,{"cik":29,"filedAt":124,"filingId":125,"formType":37,"originalSubmissionDate":25,"periodOfReport":126,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":82,"ownershipType":128,"pricePerShare":129,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":134,"transactionDate":126,"intentLabel":135,"signalQuality":136,"insiderHistory":137},"2025-11-04T00:00:00.000Z","0001193125-25-263392-0","2025-10-30","CITIGROUP INC","I",26.12,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F831001\u002F000119312525263392\u002F0001193125-25-263392-index.htm",116002,2701627,3029972.24,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":124,"filingId":139,"formType":37,"originalSubmissionDate":25,"periodOfReport":126,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":82,"ownershipType":128,"pricePerShare":140,"rawFilingUrl":130,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":134,"transactionDate":144,"intentLabel":135,"signalQuality":136,"insiderHistory":145},"0001193125-25-263392-1",26.67,24773,2726400,660695.91,"2025-10-31",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":124,"filingId":147,"formType":37,"originalSubmissionDate":25,"periodOfReport":126,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":82,"ownershipType":128,"pricePerShare":148,"rawFilingUrl":130,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":134,"transactionDate":144,"intentLabel":135,"signalQuality":136,"insiderHistory":152},"0001193125-25-263392-2",27.46,53530,2779930,1469933.8,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":124,"filingId":154,"formType":37,"originalSubmissionDate":25,"periodOfReport":126,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":82,"ownershipType":128,"pricePerShare":155,"rawFilingUrl":130,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":159,"transactionDate":144,"intentLabel":160,"signalQuality":161,"insiderHistory":162},"0001193125-25-263392-3",26.18,194423,2585507,5089994.14,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":164,"filingId":165,"formType":37,"originalSubmissionDate":25,"periodOfReport":166,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":169,"transactionDate":166,"intentLabel":170,"signalQuality":49},"2025-10-01T00:00:00.000Z","0001715826-25-000003-0","2025-09-29","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1715826\u002F000171582625000003\u002F0001715826-25-000003-index.htm",21300,"J","Other",{"cik":29,"filedAt":164,"filingId":172,"formType":37,"originalSubmissionDate":25,"periodOfReport":166,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":167,"shares":173,"sharesOwnedAfter":173,"totalValue":25,"transactionCode":169,"transactionDate":166,"intentLabel":170,"signalQuality":49},"0001715826-25-000003-1",178,"technology",[176,179,182,185,188,191],{"ticker":177,"issuerName":178},"CRWV","CoreWeave, Inc.",{"ticker":180,"issuerName":181},"DELL","Dell Technologies Inc.",{"ticker":183,"issuerName":184},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":186,"issuerName":187},"TEAM","Atlassian Corp",{"ticker":189,"issuerName":190},"VICR","VICOR CORP",{"ticker":192,"issuerName":193},"NET","Cloudflare, Inc.",{"count":195,"fetchedAt":196,"source":197},19,"2026-08-31T17:12:07.851Z","sqlite",{"data":199,"meta":204},{"value":200,"quality":201,"closeDate":202,"ageDays":203,"sharesAsOf":77},1249565262.289896,"fresh","2026-08-28",3,{"count":205,"fetchedAt":206,"source":197},1,"2026-08-31T17:12:07.852Z",{"data":208,"meta":219},{"ticker":32,"ceo":209,"industry":210,"fullTimeEmployees":211,"ipoDate":166,"country":212,"state":213,"city":214,"website":215,"exchangeShort":25,"marketCap":25,"beta":216,"range52w":217,"fetchedAt":218},"Robert A. Feurle","Semiconductors",3434,"US","NC","Durham","https:\u002F\u002Fwww.wolfspeed.com",8.630498,"8.05-80.82","2026-08-07T16:08:10.078Z",{"count":205,"fetchedAt":206,"source":197},{"data":221,"meta":223},{"ticker":32,"points":222},[],{"count":205,"fetchedAt":206,"source":197},{"data":225,"meta":922},{"congressTrades":226,"insiderTrades":227,"priceHistory":247,"ticker":32},[],[228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":59,"filingId":60,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":70,"filingId":71,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":46,"transactionDate":77},{"cik":29,"filedAt":79,"filingId":80,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":66,"transactionDate":85},{"cik":29,"filedAt":79,"filingId":87,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":82,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":89,"shares":84,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":66,"transactionDate":85},{"cik":29,"filedAt":79,"filingId":91,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":82,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":93,"shares":84,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":66,"transactionDate":85},{"cik":29,"filedAt":79,"filingId":95,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":82,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":97,"shares":84,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":66,"transactionDate":85},{"cik":29,"filedAt":79,"filingId":99,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":82,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":101,"shares":84,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":66,"transactionDate":85},{"cik":29,"filedAt":79,"filingId":103,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":82,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":105,"shares":84,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":66,"transactionDate":85},{"cik":29,"filedAt":107,"filingId":108,"formType":37,"originalSubmissionDate":25,"periodOfReport":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":66,"transactionDate":109},{"cik":29,"filedAt":107,"filingId":115,"formType":37,"originalSubmissionDate":25,"periodOfReport":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":66,"transactionDate":109},{"cik":29,"filedAt":107,"filingId":120,"formType":37,"originalSubmissionDate":25,"periodOfReport":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":66,"transactionDate":109},{"cik":29,"filedAt":124,"filingId":125,"formType":37,"originalSubmissionDate":25,"periodOfReport":126,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":82,"ownershipType":128,"pricePerShare":129,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":134,"transactionDate":126},{"cik":29,"filedAt":124,"filingId":139,"formType":37,"originalSubmissionDate":25,"periodOfReport":126,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":82,"ownershipType":128,"pricePerShare":140,"rawFilingUrl":130,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":134,"transactionDate":144},{"cik":29,"filedAt":124,"filingId":147,"formType":37,"originalSubmissionDate":25,"periodOfReport":126,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":82,"ownershipType":128,"pricePerShare":148,"rawFilingUrl":130,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":134,"transactionDate":144},{"cik":29,"filedAt":124,"filingId":154,"formType":37,"originalSubmissionDate":25,"periodOfReport":126,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":82,"ownershipType":128,"pricePerShare":155,"rawFilingUrl":130,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":159,"transactionDate":144},{"cik":29,"filedAt":164,"filingId":165,"formType":37,"originalSubmissionDate":25,"periodOfReport":166,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":169,"transactionDate":166},{"cik":29,"filedAt":164,"filingId":172,"formType":37,"originalSubmissionDate":25,"periodOfReport":166,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":167,"shares":173,"sharesOwnedAfter":173,"totalValue":25,"transactionCode":169,"transactionDate":166},[248,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,318,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,394,397,400,402,405,408,411,413,416,419,422,425,428,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,474,477,480,483,485,488,491,494,497,500,503,506,509,512,515,518,521,524,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,585,587,590,593,596,599,602,605,608,611,614,616,619,622,625,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,802,805,808,811,814,817,820,823,826,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921],{"date":166,"close":249},22.100000381469727,{"date":251,"close":252},"2025-09-30",28.600000381469727,{"date":254,"close":255},"2025-10-01",24.829999923706055,{"date":257,"close":258},"2025-10-02",24.690000534057617,{"date":260,"close":261},"2025-10-03",24.3700008392334,{"date":263,"close":264},"2025-10-06",26.170000076293945,{"date":266,"close":267},"2025-10-07",26.690000534057617,{"date":269,"close":270},"2025-10-08",30.360000610351562,{"date":272,"close":273},"2025-10-09",35.41999816894531,{"date":275,"close":276},"2025-10-10",31.100000381469727,{"date":278,"close":279},"2025-10-13",32.56999969482422,{"date":281,"close":282},"2025-10-14",32.58000183105469,{"date":284,"close":285},"2025-10-15",32.43000030517578,{"date":287,"close":288},"2025-10-16",32.439998626708984,{"date":290,"close":291},"2025-10-17",31,{"date":293,"close":294},"2025-10-20",30,{"date":296,"close":297},"2025-10-21",30.079999923706055,{"date":299,"close":300},"2025-10-22",29.479999542236328,{"date":302,"close":303},"2025-10-23",29.59000015258789,{"date":305,"close":306},"2025-10-24",29.56999969482422,{"date":308,"close":309},"2025-10-27",30.889999389648438,{"date":311,"close":312},"2025-10-28",30.760000228881836,{"date":314,"close":315},"2025-10-29",31.989999771118164,{"date":126,"close":317},26.15999984741211,{"date":144,"close":319},26.31999969482422,{"date":321,"close":322},"2025-11-03",23.760000228881836,{"date":324,"close":325},"2025-11-04",21.899999618530273,{"date":327,"close":328},"2025-11-05",20.25,{"date":330,"close":331},"2025-11-06",18.649999618530273,{"date":333,"close":334},"2025-11-07",17.950000762939453,{"date":336,"close":337},"2025-11-10",17.8799991607666,{"date":339,"close":340},"2025-11-11",17.399999618530273,{"date":342,"close":343},"2025-11-12",19.549999237060547,{"date":345,"close":346},"2025-11-13",18.190000534057617,{"date":348,"close":349},"2025-11-14",17.479999542236328,{"date":351,"close":352},"2025-11-17",18.110000610351562,{"date":354,"close":355},"2025-11-18",17.59000015258789,{"date":357,"close":358},"2025-11-19",17.510000228881836,{"date":360,"close":361},"2025-11-20",17.34000015258789,{"date":363,"close":364},"2025-11-21",17.18000030517578,{"date":366,"close":367},"2025-11-24",18.059999465942383,{"date":369,"close":370},"2025-11-25",19.860000610351562,{"date":372,"close":373},"2025-11-26",20.5,{"date":375,"close":376},"2025-11-28",20.280000686645508,{"date":378,"close":379},"2025-12-01",22.110000610351562,{"date":381,"close":382},"2025-12-02",21.360000610351562,{"date":384,"close":385},"2025-12-03",21.8700008392334,{"date":387,"close":388},"2025-12-04",22.75,{"date":390,"close":391},"2025-12-05",22.06999969482422,{"date":109,"close":393},22.90999984741211,{"date":395,"close":396},"2025-12-09",22.760000228881836,{"date":398,"close":399},"2025-12-10",21.1299991607666,{"date":401,"close":370},"2025-12-11",{"date":403,"close":404},"2025-12-12",18.559999465942383,{"date":406,"close":407},"2025-12-15",17.739999771118164,{"date":409,"close":410},"2025-12-16",17.850000381469727,{"date":85,"close":412},17.149999618530273,{"date":414,"close":415},"2025-12-18",17.889999389648438,{"date":417,"close":418},"2025-12-19",18.3700008392334,{"date":420,"close":421},"2025-12-22",18.3799991607666,{"date":423,"close":424},"2025-12-23",18.34000015258789,{"date":426,"close":427},"2025-12-24",18.43000030517578,{"date":429,"close":334},"2025-12-26",{"date":431,"close":432},"2025-12-29",17.309999465942383,{"date":434,"close":435},"2025-12-30",17.1200008392334,{"date":437,"close":438},"2025-12-31",17.40999984741211,{"date":440,"close":441},"2026-01-02",18.93000030517578,{"date":443,"close":444},"2026-01-05",17.979999542236328,{"date":446,"close":447},"2026-01-06",19.700000762939453,{"date":449,"close":450},"2026-01-07",19.68000030517578,{"date":452,"close":453},"2026-01-08",18.8799991607666,{"date":455,"close":456},"2026-01-09",18.600000381469727,{"date":458,"close":459},"2026-01-12",18.420000076293945,{"date":461,"close":462},"2026-01-13",19.510000228881836,{"date":464,"close":465},"2026-01-14",19.489999771118164,{"date":467,"close":468},"2026-01-15",19.920000076293945,{"date":470,"close":471},"2026-01-16",20.350000381469727,{"date":473,"close":373},"2026-01-20",{"date":475,"close":476},"2026-01-21",19.479999542236328,{"date":478,"close":479},"2026-01-22",19.18000030517578,{"date":481,"close":482},"2026-01-23",17.959999084472656,{"date":484,"close":340},"2026-01-26",{"date":486,"close":487},"2026-01-27",18,{"date":489,"close":490},"2026-01-28",17.459999084472656,{"date":492,"close":493},"2026-01-29",17.329999923706055,{"date":495,"close":496},"2026-01-30",15.65999984741211,{"date":498,"close":499},"2026-02-02",16.6200008392334,{"date":501,"close":502},"2026-02-03",17,{"date":504,"close":505},"2026-02-04",17.200000762939453,{"date":507,"close":508},"2026-02-05",15.529999732971191,{"date":510,"close":511},"2026-02-06",15.739999771118164,{"date":513,"close":514},"2026-02-09",14.890000343322754,{"date":516,"close":517},"2026-02-10",15.800000190734863,{"date":519,"close":520},"2026-02-11",18.030000686645508,{"date":522,"close":523},"2026-02-12",16,{"date":525,"close":407},"2026-02-13",{"date":527,"close":528},"2026-02-17",19.1200008392334,{"date":530,"close":531},"2026-02-18",19.59000015258789,{"date":533,"close":534},"2026-02-19",19.059999465942383,{"date":536,"close":537},"2026-02-20",18.65999984741211,{"date":539,"close":540},"2026-02-23",18.469999313354492,{"date":542,"close":543},"2026-02-24",20.149999618530273,{"date":545,"close":546},"2026-02-25",20.469999313354492,{"date":548,"close":549},"2026-02-26",20.209999084472656,{"date":551,"close":552},"2026-02-27",19.719999313354492,{"date":554,"close":555},"2026-03-02",21.209999084472656,{"date":557,"close":558},"2026-03-03",20.850000381469727,{"date":560,"close":561},"2026-03-04",20.59000015258789,{"date":563,"close":564},"2026-03-05",18.940000534057617,{"date":566,"close":567},"2026-03-06",16.56999969482422,{"date":569,"close":570},"2026-03-09",17.760000228881836,{"date":572,"close":573},"2026-03-10",16.579999923706055,{"date":575,"close":576},"2026-03-11",18.200000762939453,{"date":578,"close":579},"2026-03-12",16.969999313354492,{"date":581,"close":582},"2026-03-13",16.700000762939453,{"date":584,"close":424},"2026-03-16",{"date":586,"close":415},"2026-03-17",{"date":588,"close":589},"2026-03-18",16.780000686645508,{"date":591,"close":592},"2026-03-19",17.059999465942383,{"date":594,"close":595},"2026-03-20",16.31999969482422,{"date":597,"close":598},"2026-03-23",16.600000381469727,{"date":600,"close":601},"2026-03-24",16.670000076293945,{"date":603,"close":604},"2026-03-25",18.5,{"date":606,"close":607},"2026-03-26",16.81999969482422,{"date":609,"close":610},"2026-03-27",15.4399995803833,{"date":612,"close":613},"2026-03-30",14.800000190734863,{"date":615,"close":595},"2026-03-31",{"date":617,"close":618},"2026-04-01",16.450000762939453,{"date":620,"close":621},"2026-04-02",17.469999313354492,{"date":623,"close":624},"2026-04-06",18.049999237060547,{"date":626,"close":441},"2026-04-07",{"date":628,"close":629},"2026-04-08",20.559999465942383,{"date":631,"close":632},"2026-04-09",24.43000030517578,{"date":634,"close":635},"2026-04-10",23.219999313354492,{"date":637,"close":638},"2026-04-13",24.149999618530273,{"date":640,"close":641},"2026-04-14",23,{"date":643,"close":644},"2026-04-15",23.899999618530273,{"date":646,"close":647},"2026-04-16",26.540000915527344,{"date":649,"close":650},"2026-04-17",25.559999465942383,{"date":652,"close":653},"2026-04-20",26.329999923706055,{"date":655,"close":656},"2026-04-21",24.700000762939453,{"date":658,"close":659},"2026-04-22",27.75,{"date":661,"close":662},"2026-04-23",27.549999237060547,{"date":664,"close":665},"2026-04-24",31.229999542236328,{"date":667,"close":668},"2026-04-27",29.670000076293945,{"date":670,"close":671},"2026-04-28",25.850000381469727,{"date":673,"close":674},"2026-04-29",25.6299991607666,{"date":676,"close":677},"2026-04-30",29.530000686645508,{"date":77,"close":679},36.7599983215332,{"date":681,"close":682},"2026-05-04",35.939998626708984,{"date":684,"close":685},"2026-05-05",36.630001068115234,{"date":687,"close":688},"2026-05-06",43.08000183105469,{"date":690,"close":691},"2026-05-07",45.15999984741211,{"date":693,"close":694},"2026-05-08",46.599998474121094,{"date":696,"close":697},"2026-05-11",50.310001373291016,{"date":699,"close":700},"2026-05-12",53.720001220703125,{"date":702,"close":703},"2026-05-13",62.599998474121094,{"date":705,"close":706},"2026-05-14",69.95999908447266,{"date":708,"close":709},"2026-05-15",62.130001068115234,{"date":711,"close":712},"2026-05-18",59.349998474121094,{"date":714,"close":715},"2026-05-19",58.83000183105469,{"date":717,"close":718},"2026-05-20",58.619998931884766,{"date":720,"close":721},"2026-05-21",69.5,{"date":723,"close":724},"2026-05-22",69.88999938964844,{"date":726,"close":727},"2026-05-26",73.5,{"date":729,"close":730},"2026-05-27",63.2599983215332,{"date":732,"close":733},"2026-05-28",65.05000305175781,{"date":735,"close":736},"2026-05-29",59.279998779296875,{"date":738,"close":739},"2026-06-01",52.95000076293945,{"date":741,"close":742},"2026-06-02",61.060001373291016,{"date":744,"close":745},"2026-06-03",61.66999816894531,{"date":747,"close":748},"2026-06-04",67.05999755859375,{"date":750,"close":751},"2026-06-05",55.060001373291016,{"date":753,"close":754},"2026-06-08",55.41999816894531,{"date":756,"close":757},"2026-06-09",48.779998779296875,{"date":759,"close":760},"2026-06-10",43.41999816894531,{"date":762,"close":763},"2026-06-11",45.540000915527344,{"date":765,"close":766},"2026-06-12",43.13999938964844,{"date":768,"close":769},"2026-06-15",49.09000015258789,{"date":771,"close":772},"2026-06-16",45,{"date":774,"close":775},"2026-06-17",48.689998626708984,{"date":777,"close":778},"2026-06-18",57.40999984741211,{"date":780,"close":781},"2026-06-22",52.970001220703125,{"date":783,"close":784},"2026-06-23",48.90999984741211,{"date":786,"close":787},"2026-06-24",45.869998931884766,{"date":789,"close":790},"2026-06-25",47.790000915527344,{"date":792,"close":793},"2026-06-26",45.970001220703125,{"date":795,"close":796},"2026-06-29",44.2400016784668,{"date":798,"close":799},"2026-06-30",48.25,{"date":67,"close":801},44.560001373291016,{"date":803,"close":804},"2026-07-02",40,{"date":806,"close":807},"2026-07-06",39.470001220703125,{"date":809,"close":810},"2026-07-07",36,{"date":812,"close":813},"2026-07-08",35.86000061035156,{"date":815,"close":816},"2026-07-09",37.25,{"date":818,"close":819},"2026-07-10",35.290000915527344,{"date":821,"close":822},"2026-07-13",33.650001525878906,{"date":824,"close":825},"2026-07-14",34.310001373291016,{"date":47,"close":827},35.099998474121094,{"date":829,"close":830},"2026-07-16",31.18000030517578,{"date":832,"close":833},"2026-07-17",29.889999389648438,{"date":835,"close":836},"2026-07-20",29.3799991607666,{"date":838,"close":839},"2026-07-21",31.729999542236328,{"date":841,"close":842},"2026-07-22",29.270000457763672,{"date":844,"close":845},"2026-07-23",25.959999084472656,{"date":847,"close":848},"2026-07-24",23.09000015258789,{"date":850,"close":851},"2026-07-27",23.799999237060547,{"date":853,"close":854},"2026-07-28",21.8799991607666,{"date":856,"close":857},"2026-07-29",20.059999465942383,{"date":859,"close":860},"2026-07-30",23.790000915527344,{"date":862,"close":863},"2026-07-31",23.6200008392334,{"date":865,"close":866},"2026-08-03",24.350000381469727,{"date":868,"close":869},"2026-08-04",27.059999465942383,{"date":871,"close":872},"2026-08-05",25.190000534057617,{"date":874,"close":875},"2026-08-06",27.59000015258789,{"date":877,"close":878},"2026-08-07",32.869998931884766,{"date":880,"close":881},"2026-08-10",29.299999237060547,{"date":883,"close":884},"2026-08-11",30.139999389648438,{"date":886,"close":887},"2026-08-12",31.709999084472656,{"date":889,"close":890},"2026-08-13",31.510000228881836,{"date":892,"close":893},"2026-08-14",31.790000915527344,{"date":895,"close":896},"2026-08-17",34.959999084472656,{"date":898,"close":899},"2026-08-18",31.459999084472656,{"date":901,"close":902},"2026-08-19",29.09000015258789,{"date":904,"close":905},"2026-08-20",26.350000381469727,{"date":907,"close":908},"2026-08-21",25.760000228881836,{"date":910,"close":911},"2026-08-24",24.760000228881836,{"date":913,"close":914},"2026-08-25",25.290000915527344,{"date":916,"close":917},"2026-08-26",26.93000030517578,{"date":919,"close":920},"2026-08-27",26.950000762939453,{"date":202,"close":671},{"count":205,"fetchedAt":923,"source":197},"2026-08-31T17:12:07.868Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":925},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1788196327764]