[{"data":1,"prerenderedAt":1459},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-WOOF":25,"$foaTJ1DvH8No_SvT_4WFD_d9mJwBci2Rq8flQsBi0_Lw":26,"ticker-mcap-WOOF":229,"ticker-profile-WOOF":239,"ticker-earnings-WOOF":253,"ticker-congress-WOOF":258,"i-lucide:info":1457},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":225},{"identity":28,"transactions":33,"sectorSlug":205,"relatedTickers":206},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1826470","Petco Health & Wellness Company, Inc.","Retail Trade","WOOF",[34,52,61,68,80,93,104,113,118,126,135,147,154,164,175,180,186,193,199],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-10T00:00:00.000Z","0001826470-26-000060-0","4","May Holly","Chief Human Resources Officer","D",2.54,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1826470\u002F000182647026000060\u002F0001826470-26-000060-index.htm",200000,1327867,508000,"S","2026-07-09","Open-market sale","discretionary-sell",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":51},"2026-07-09T20:42:48.000Z",{"cik":29,"filedAt":51,"filingId":53,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59,"intentLabel":48,"signalQuality":49,"insiderHistory":60},"0001826470-26-000059-0",2.55,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1847009\u002F000182647026000059\u002F0001826470-26-000059-index.htm",100000,1677867,254999.99999999997,"2026-07-07",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":62,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":55,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":46,"transactionDate":66,"intentLabel":48,"signalQuality":49,"insiderHistory":67},"0001826470-26-000059-1",150000,1527867,382500,"2026-07-08",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":69,"filingId":70,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":76,"transactionDate":77,"intentLabel":78,"signalQuality":79},"2026-07-02T00:00:00.000Z","0001826470-26-000055-0","Yen Iris","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1983564\u002F000182647026000055\u002F0001826470-26-000055-index.htm",60662,206449,"A","2026-06-30","Stock award","non-discretionary",{"cik":29,"filedAt":81,"filingId":82,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":85,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":90,"transactionDate":91,"intentLabel":92,"signalQuality":79},"2026-05-20T00:00:00.000Z","0001826470-26-000043-0","Venezia Patrick J","Chief Revenue Officer",2.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1559039\u002F000182647026000043\u002F0001826470-26-000043-index.htm",26120,372712,65300,"F","2026-05-18","Tax withholding",{"cik":29,"filedAt":94,"filingId":95,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":76,"transactionDate":103,"intentLabel":78,"signalQuality":79},"2026-05-05T00:00:00.000Z","0001826470-26-000034-0","Anderson Joel D","Chief Executive Officer",2.45,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1329860\u002F000182647026000034\u002F0001826470-26-000034-index.htm",2861,1893014,7009.450000000001,"2026-05-01",{"cik":29,"filedAt":105,"filingId":106,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":90,"transactionDate":112,"intentLabel":92,"signalQuality":79},"2026-04-17T00:00:00.000Z","0001826470-26-000032-0",2.8,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1847009\u002F000182647026000032\u002F0001826470-26-000032-index.htm",139976,1819843,391932.8,"2026-04-15",{"cik":29,"filedAt":105,"filingId":114,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":108,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":90,"transactionDate":112,"intentLabel":92,"signalQuality":79},"0001826470-26-000032-1",41976,1777867,117532.79999999999,{"cik":29,"filedAt":105,"filingId":119,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":90,"transactionDate":112,"intentLabel":92,"signalQuality":79},"0001826470-26-000033-0","Insana Giovanni","See Remarks","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1998625\u002F000182647026000033\u002F0001826470-26-000033-index.htm",22308,397347,62462.399999999994,{"cik":29,"filedAt":127,"filingId":128,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":90,"transactionDate":134,"intentLabel":92,"signalQuality":79},"2026-04-14T00:00:00.000Z","0001826470-26-000031-0",2.84,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1998625\u002F000182647026000031\u002F0001826470-26-000031-index.htm",1549,419655,4399.16,"2026-04-10",{"cik":29,"filedAt":136,"filingId":137,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":143,"transactionDate":144,"intentLabel":145,"signalQuality":146},"2026-03-17T00:00:00.000Z","0001826470-26-000028-0",2.46,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1559039\u002F000182647026000028\u002F0001826470-26-000028-index.htm",58805,500861,144660.3,"M","2026-03-13","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":136,"filingId":148,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":149,"rawFilingUrl":139,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":46,"transactionDate":144,"intentLabel":48,"signalQuality":49,"insiderHistory":153},"0001826470-26-000028-1",3.4213,102029,398832,349071.8177,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":136,"filingId":155,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":156,"pricePerShare":157,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":162,"transactionDate":144,"intentLabel":163,"signalQuality":79},"0001826470-26-000026-0","I",3.49,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1329860\u002F000182647026000026\u002F0001826470-26-000026-index.htm",1575931,260903,5499999.19,"J","Other",{"cik":29,"filedAt":165,"filingId":166,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":167,"ownerTitle":168,"ownershipType":40,"pricePerShare":169,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":90,"transactionDate":174,"intentLabel":92,"signalQuality":79},"2026-03-06T00:00:00.000Z","0001826470-26-000020-0","SIMMONS SABRINA","Chief Financial Officer",2.65,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1411337\u002F000182647026000020\u002F0001826470-26-000020-index.htm",125036,1377829,331345.39999999997,"2026-03-04",{"cik":29,"filedAt":165,"filingId":176,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":167,"ownerTitle":168,"ownershipType":40,"pricePerShare":169,"rawFilingUrl":170,"shares":177,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":90,"transactionDate":174,"intentLabel":92,"signalQuality":79},"0001826470-26-000020-1",65548,1312281,173702.19999999998,{"cik":29,"filedAt":165,"filingId":181,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":40,"pricePerShare":169,"rawFilingUrl":182,"shares":183,"sharesOwnedAfter":184,"totalValue":185,"transactionCode":90,"transactionDate":174,"intentLabel":92,"signalQuality":79},"0001826470-26-000024-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1998625\u002F000182647026000024\u002F0001826470-26-000024-index.htm",24044,421204,63716.6,{"cik":29,"filedAt":165,"filingId":187,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":188,"ownerTitle":121,"ownershipType":40,"pricePerShare":169,"rawFilingUrl":189,"shares":190,"sharesOwnedAfter":191,"totalValue":192,"transactionCode":90,"transactionDate":174,"intentLabel":92,"signalQuality":79},"0001826470-26-000022-0","Romanko Michael","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1630945\u002F000182647026000022\u002F0001826470-26-000022-index.htm",130194,1190945,345014.1,{"cik":29,"filedAt":165,"filingId":194,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":169,"rawFilingUrl":195,"shares":196,"sharesOwnedAfter":197,"totalValue":198,"transactionCode":90,"transactionDate":174,"intentLabel":92,"signalQuality":79},"0001826470-26-000021-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1559039\u002F000182647026000021\u002F0001826470-26-000021-index.htm",32792,442056,86898.8,{"cik":29,"filedAt":165,"filingId":200,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":169,"rawFilingUrl":201,"shares":202,"sharesOwnedAfter":203,"totalValue":204,"transactionCode":90,"transactionDate":174,"intentLabel":92,"signalQuality":79},"0001826470-26-000023-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1847009\u002F000182647026000023\u002F0001826470-26-000023-index.htm",19758,1959819,52358.7,"retail-trade",[207,210,213,216,219,222],{"ticker":208,"issuerName":209},"CVNA","CARVANA CO.",{"ticker":211,"issuerName":212},"URBN","URBAN OUTFITTERS INC",{"ticker":214,"issuerName":215},"WMT","Walmart Inc.",{"ticker":217,"issuerName":218},"W","Wayfair Inc.",{"ticker":220,"issuerName":221},"ACI","Albertsons Companies, Inc.",{"ticker":223,"issuerName":224},"KSS","KOHLS Corp",{"count":226,"fetchedAt":227,"source":228},19,"2026-08-16T21:13:57.890Z","sqlite",{"data":230,"meta":236},{"value":231,"quality":232,"closeDate":233,"ageDays":234,"sharesAsOf":235},799988861.0620499,"fresh","2026-08-14",2,"2026-05-02",{"count":237,"fetchedAt":238,"source":228},1,"2026-08-16T21:13:57.891Z",{"data":240,"meta":252},{"ticker":32,"ceo":241,"industry":242,"fullTimeEmployees":243,"ipoDate":244,"country":245,"state":246,"city":247,"website":248,"exchangeShort":25,"marketCap":25,"beta":249,"range52w":250,"fetchedAt":251},"Joel D. Anderson","Specialty Retail",29000,"2021-01-14","US","CA","San Diego","https:\u002F\u002Fcorporate.petco.com",1.54,"2.24-4.505","2026-07-10T02:01:30.473Z",{"count":237,"fetchedAt":238,"source":228},{"data":254,"meta":256},{"ticker":32,"points":255},[],{"count":237,"fetchedAt":257,"source":228},"2026-08-16T21:13:57.892Z",{"data":259,"meta":1455},{"congressTrades":260,"insiderTrades":261,"priceHistory":281,"ticker":32},[],[262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":53,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59},{"cik":29,"filedAt":51,"filingId":62,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":55,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":46,"transactionDate":66},{"cik":29,"filedAt":69,"filingId":70,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":76,"transactionDate":77},{"cik":29,"filedAt":81,"filingId":82,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":85,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":90,"transactionDate":91},{"cik":29,"filedAt":94,"filingId":95,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":76,"transactionDate":103},{"cik":29,"filedAt":105,"filingId":106,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":90,"transactionDate":112},{"cik":29,"filedAt":105,"filingId":114,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":108,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":90,"transactionDate":112},{"cik":29,"filedAt":105,"filingId":119,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":90,"transactionDate":112},{"cik":29,"filedAt":127,"filingId":128,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":90,"transactionDate":134},{"cik":29,"filedAt":136,"filingId":137,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":143,"transactionDate":144},{"cik":29,"filedAt":136,"filingId":148,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":149,"rawFilingUrl":139,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":46,"transactionDate":144},{"cik":29,"filedAt":136,"filingId":155,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":156,"pricePerShare":157,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":162,"transactionDate":144},{"cik":29,"filedAt":165,"filingId":166,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":167,"ownerTitle":168,"ownershipType":40,"pricePerShare":169,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":90,"transactionDate":174},{"cik":29,"filedAt":165,"filingId":176,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":167,"ownerTitle":168,"ownershipType":40,"pricePerShare":169,"rawFilingUrl":170,"shares":177,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":90,"transactionDate":174},{"cik":29,"filedAt":165,"filingId":181,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":40,"pricePerShare":169,"rawFilingUrl":182,"shares":183,"sharesOwnedAfter":184,"totalValue":185,"transactionCode":90,"transactionDate":174},{"cik":29,"filedAt":165,"filingId":187,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":188,"ownerTitle":121,"ownershipType":40,"pricePerShare":169,"rawFilingUrl":189,"shares":190,"sharesOwnedAfter":191,"totalValue":192,"transactionCode":90,"transactionDate":174},{"cik":29,"filedAt":165,"filingId":194,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":169,"rawFilingUrl":195,"shares":196,"sharesOwnedAfter":197,"totalValue":198,"transactionCode":90,"transactionDate":174},{"cik":29,"filedAt":165,"filingId":200,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":169,"rawFilingUrl":201,"shares":202,"sharesOwnedAfter":203,"totalValue":204,"transactionCode":90,"transactionDate":174},[282,285,288,291,294,297,300,303,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,417,420,423,426,429,432,435,438,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,631,634,637,640,643,646,648,651,654,657,659,662,665,668,670,673,676,679,682,685,688,691,694,697,700,702,705,708,711,714,717,720,723,726,729,732,734,737,740,743,746,749,752,755,757,760,763,766,769,772,775,777,780,783,786,789,792,795,798,801,804,806,809,812,815,818,821,824,827,830,833,836,838,841,844,846,849,852,854,857,860,863,866,869,872,875,877,880,882,885,888,891,893,896,899,901,904,907,909,911,914,917,920,923,926,929,931,933,935,937,939,942,944,946,948,950,952,954,956,959,962,964,966,968,971,973,975,978,981,984,987,989,991,993,996,998,1001,1004,1006,1008,1011,1014,1017,1020,1022,1024,1027,1029,1031,1034,1036,1038,1041,1043,1046,1049,1052,1054,1057,1060,1063,1065,1068,1071,1073,1075,1077,1079,1082,1084,1086,1089,1091,1093,1095,1097,1099,1101,1103,1106,1108,1110,1112,1115,1117,1119,1121,1124,1126,1129,1131,1133,1135,1137,1139,1141,1143,1145,1148,1150,1152,1154,1156,1158,1160,1162,1164,1166,1168,1171,1173,1176,1178,1180,1182,1185,1187,1190,1193,1195,1197,1200,1203,1206,1208,1211,1214,1216,1218,1221,1222,1224,1227,1229,1231,1234,1236,1237,1239,1242,1244,1246,1248,1250,1252,1254,1257,1260,1263,1266,1268,1270,1272,1274,1276,1278,1279,1281,1284,1285,1287,1289,1291,1294,1296,1298,1300,1302,1304,1306,1308,1310,1312,1314,1316,1318,1320,1323,1325,1327,1330,1332,1333,1335,1337,1339,1341,1344,1346,1349,1351,1353,1355,1357,1360,1362,1364,1366,1368,1370,1372,1374,1376,1378,1380,1382,1385,1387,1389,1391,1393,1394,1396,1398,1400,1401,1402,1403,1405,1407,1409,1411,1414,1416,1418,1420,1423,1425,1427,1429,1431,1433,1435,1437,1439,1441,1443,1445,1447,1449,1451,1453],{"date":283,"close":284},"2021-08-20",21.540000915527344,{"date":286,"close":287},"2021-08-27",21.530000686645508,{"date":289,"close":290},"2021-09-03",21.719999313354492,{"date":292,"close":293},"2021-09-10",21.760000228881836,{"date":295,"close":296},"2021-09-17",22.479999542236328,{"date":298,"close":299},"2021-09-24",22.079999923706055,{"date":301,"close":302},"2021-10-01",21.610000610351562,{"date":304,"close":299},"2021-10-08",{"date":306,"close":307},"2021-10-15",22.360000610351562,{"date":309,"close":310},"2021-10-22",23.68000030517578,{"date":312,"close":313},"2021-10-29",24.729999542236328,{"date":315,"close":316},"2021-11-05",25.690000534057617,{"date":318,"close":319},"2021-11-12",24.739999771118164,{"date":321,"close":322},"2021-11-19",20.899999618530273,{"date":324,"close":325},"2021-11-26",20.040000915527344,{"date":327,"close":328},"2021-12-03",18.43000030517578,{"date":330,"close":331},"2021-12-10",20.25,{"date":333,"close":334},"2021-12-17",20.030000686645508,{"date":336,"close":337},"2021-12-23",19.690000534057617,{"date":339,"close":340},"2021-12-31",19.790000915527344,{"date":342,"close":343},"2022-01-07",18.510000228881836,{"date":345,"close":346},"2022-01-14",18.469999313354492,{"date":348,"close":349},"2022-01-21",17.959999084472656,{"date":351,"close":352},"2022-01-28",18.299999237060547,{"date":354,"close":355},"2022-02-04",18.360000610351562,{"date":357,"close":358},"2022-02-11",19.440000534057617,{"date":360,"close":361},"2022-02-18",18.34000015258789,{"date":363,"close":364},"2022-02-25",17.610000610351562,{"date":366,"close":367},"2022-03-04",18.239999771118164,{"date":369,"close":328},"2022-03-11",{"date":371,"close":372},"2022-03-18",19.59000015258789,{"date":374,"close":375},"2022-03-25",19.739999771118164,{"date":377,"close":378},"2022-04-01",20.079999923706055,{"date":380,"close":381},"2022-04-08",20.860000610351562,{"date":383,"close":384},"2022-04-14",21.84000015258789,{"date":386,"close":387},"2022-04-22",21.389999389648438,{"date":389,"close":390},"2022-04-29",19.260000228881836,{"date":392,"close":393},"2022-05-06",20.290000915527344,{"date":395,"close":396},"2022-05-13",18.639999389648438,{"date":398,"close":399},"2022-05-20",15.109999656677246,{"date":401,"close":402},"2022-05-27",16.459999084472656,{"date":404,"close":405},"2022-06-03",16.079999923706055,{"date":407,"close":408},"2022-06-10",15.6899995803833,{"date":410,"close":411},"2022-06-17",16,{"date":413,"close":414},"2022-06-24",17.06999969482422,{"date":416,"close":399},"2022-07-01",{"date":418,"close":419},"2022-07-08",16.010000228881836,{"date":421,"close":422},"2022-07-15",13.90999984741211,{"date":424,"close":425},"2022-07-22",14.729999542236328,{"date":427,"close":428},"2022-07-29",13.920000076293945,{"date":430,"close":431},"2022-08-05",14.800000190734863,{"date":433,"close":434},"2022-08-12",15.779999732971191,{"date":436,"close":437},"2022-08-19",15.880000114440918,{"date":439,"close":399},"2022-08-26",{"date":441,"close":442},"2022-09-02",14.630000114440918,{"date":444,"close":445},"2022-09-09",15.5,{"date":447,"close":448},"2022-09-16",14.40999984741211,{"date":450,"close":451},"2022-09-23",11.970000267028809,{"date":453,"close":454},"2022-09-30",11.15999984741211,{"date":456,"close":457},"2022-10-07",10.8100004196167,{"date":459,"close":460},"2022-10-14",10.399999618530273,{"date":462,"close":463},"2022-10-21",9.359999656677246,{"date":465,"close":466},"2022-10-28",10.619999885559082,{"date":468,"close":469},"2022-11-04",10.0600004196167,{"date":471,"close":472},"2022-11-11",11.579999923706055,{"date":474,"close":475},"2022-11-18",9.609999656677246,{"date":477,"close":478},"2022-11-25",9.899999618530273,{"date":480,"close":481},"2022-12-02",11.210000038146973,{"date":483,"close":484},"2022-12-09",10.510000228881836,{"date":486,"close":487},"2022-12-16",9.760000228881836,{"date":489,"close":490},"2022-12-23",9.3100004196167,{"date":492,"close":493},"2022-12-30",9.479999542236328,{"date":495,"close":496},"2023-01-06",9.890000343322754,{"date":498,"close":499},"2023-01-13",10.359999656677246,{"date":501,"close":502},"2023-01-20",10.880000114440918,{"date":504,"close":505},"2023-01-27",11.739999771118164,{"date":507,"close":508},"2023-02-03",11.890000343322754,{"date":510,"close":511},"2023-02-10",11.100000381469727,{"date":513,"close":514},"2023-02-17",10.829999923706055,{"date":516,"close":517},"2023-02-24",10.680000305175781,{"date":519,"close":520},"2023-03-03",10.319999694824219,{"date":522,"close":523},"2023-03-10",10.050000190734863,{"date":525,"close":526},"2023-03-17",9.8100004196167,{"date":528,"close":529},"2023-03-24",7.739999771118164,{"date":531,"close":532},"2023-03-31",9,{"date":534,"close":535},"2023-04-06",8.59000015258789,{"date":537,"close":538},"2023-04-14",9.539999961853027,{"date":540,"close":541},"2023-04-21",9.680000305175781,{"date":543,"close":544},"2023-04-28",9.960000038146973,{"date":546,"close":547},"2023-05-05",10.119999885559082,{"date":549,"close":550},"2023-05-12",10.729999542236328,{"date":552,"close":553},"2023-05-19",9.699999809265137,{"date":555,"close":556},"2023-05-26",8.020000457763672,{"date":558,"close":559},"2023-06-02",7.96999979019165,{"date":561,"close":562},"2023-06-09",8.729999542236328,{"date":564,"close":565},"2023-06-16",8.609999656677246,{"date":567,"close":568},"2023-06-23",8.760000228881836,{"date":570,"close":571},"2023-06-30",8.899999618530273,{"date":573,"close":574},"2023-07-07",9.100000381469727,{"date":576,"close":577},"2023-07-14",8.779999732971191,{"date":579,"close":580},"2023-07-21",8.319999694824219,{"date":582,"close":583},"2023-07-28",8.289999961853027,{"date":585,"close":586},"2023-08-04",7.599999904632568,{"date":588,"close":589},"2023-08-11",7.170000076293945,{"date":591,"close":592},"2023-08-18",6.849999904632568,{"date":594,"close":595},"2023-08-25",5.420000076293945,{"date":597,"close":598},"2023-09-01",5.159999847412109,{"date":600,"close":601},"2023-09-08",4.920000076293945,{"date":603,"close":604},"2023-09-15",4.300000190734863,{"date":606,"close":607},"2023-09-22",3.9100000858306885,{"date":609,"close":610},"2023-09-29",4.090000152587891,{"date":612,"close":613},"2023-10-06",3.509999990463257,{"date":615,"close":616},"2023-10-13",3.1600000858306885,{"date":618,"close":619},"2023-10-20",3.440000057220459,{"date":621,"close":622},"2023-10-27",3.2899999618530273,{"date":624,"close":625},"2023-11-03",3.809999942779541,{"date":627,"close":628},"2023-11-10",3.5199999809265137,{"date":630,"close":607},"2023-11-17",{"date":632,"close":633},"2023-11-24",4,{"date":635,"close":636},"2023-12-01",3.4600000381469727,{"date":638,"close":639},"2023-12-08",3.3299999237060547,{"date":641,"close":642},"2023-12-15",3.069999933242798,{"date":644,"close":645},"2023-12-22",3,{"date":647,"close":616},"2023-12-29",{"date":649,"close":650},"2024-01-05",2.9700000286102295,{"date":652,"close":653},"2024-01-12",2.859999895095825,{"date":655,"close":656},"2024-01-19",2.549999952316284,{"date":658,"close":85},"2024-01-26",{"date":660,"close":661},"2024-02-02",2.4800000190734863,{"date":663,"close":664},"2024-02-09",2.619999885559082,{"date":666,"close":667},"2024-02-16",2.7300000190734863,{"date":669,"close":656},"2024-02-23",{"date":671,"close":672},"2024-03-01",2.5999999046325684,{"date":674,"close":675},"2024-03-08",2.6600000858306885,{"date":677,"close":678},"2024-03-15",2.109999895095825,{"date":680,"close":681},"2024-03-22",1.9900000095367432,{"date":683,"close":684},"2024-03-28",2.2799999713897705,{"date":686,"close":687},"2024-04-05",1.9500000476837158,{"date":689,"close":690},"2024-04-12",1.7200000286102295,{"date":692,"close":693},"2024-04-19",1.659999966621399,{"date":695,"close":696},"2024-04-26",1.5099999904632568,{"date":698,"close":699},"2024-05-03",1.5499999523162842,{"date":701,"close":693},"2024-05-10",{"date":703,"close":704},"2024-05-17",2.490000009536743,{"date":706,"close":707},"2024-05-24",3.5799999237060547,{"date":709,"close":710},"2024-05-31",3.859999895095825,{"date":712,"close":713},"2024-06-07",3.6500000953674316,{"date":715,"close":716},"2024-06-14",3.450000047683716,{"date":718,"close":719},"2024-06-21",3.5399999618530273,{"date":721,"close":722},"2024-06-28",3.7799999713897705,{"date":724,"close":725},"2024-07-05",3.4800000190734863,{"date":727,"close":728},"2024-07-12",3.430000066757202,{"date":730,"close":731},"2024-07-19",3.5,{"date":733,"close":719},"2024-07-26",{"date":735,"close":736},"2024-08-02",2.9000000953674316,{"date":738,"close":739},"2024-08-09",2.3299999237060547,{"date":741,"close":742},"2024-08-16",2.7100000381469727,{"date":744,"close":745},"2024-08-23",2.990000009536743,{"date":747,"close":748},"2024-08-30",3.190000057220459,{"date":750,"close":751},"2024-09-06",2.930000066757202,{"date":753,"close":754},"2024-09-13",4.579999923706055,{"date":756,"close":754},"2024-09-20",{"date":758,"close":759},"2024-09-27",4.679999828338623,{"date":761,"close":762},"2024-10-04",5.380000114440918,{"date":764,"close":765},"2024-10-11",5.139999866485596,{"date":767,"close":768},"2024-10-18",4.929999828338623,{"date":770,"close":771},"2024-10-25",4.460000038146973,{"date":773,"close":774},"2024-11-01",4.489999771118164,{"date":776,"close":604},"2024-11-08",{"date":778,"close":779},"2024-11-15",4.010000228881836,{"date":781,"close":782},"2024-11-22",4.170000076293945,{"date":784,"close":785},"2024-11-29",4.269999980926514,{"date":787,"close":788},"2024-12-06",5.289999961853027,{"date":790,"close":791},"2024-12-13",4.449999809265137,{"date":793,"close":794},"2024-12-20",3.9600000381469727,{"date":796,"close":797},"2024-12-27",4.099999904632568,{"date":799,"close":800},"2025-01-03",4.059999942779541,{"date":802,"close":803},"2025-01-10",3.740000009536743,{"date":805,"close":713},"2025-01-17",{"date":807,"close":808},"2025-01-24",3.8499999046325684,{"date":810,"close":811},"2025-01-31",3.4200000762939453,{"date":813,"close":814},"2025-02-07",3.25,{"date":816,"close":817},"2025-02-14",2.950000047683716,{"date":819,"close":820},"2025-02-21",2.9100000858306885,{"date":822,"close":823},"2025-02-28",2.690000057220459,{"date":825,"close":826},"2025-03-07",2.5799999237060547,{"date":828,"close":829},"2025-03-14",2.390000104904175,{"date":831,"close":832},"2025-03-21",2.440000057220459,{"date":834,"close":835},"2025-03-28",2.9600000381469727,{"date":837,"close":653},"2025-04-04",{"date":839,"close":840},"2025-04-11",3.359999895095825,{"date":842,"close":843},"2025-04-17",3.0899999141693115,{"date":845,"close":843},"2025-04-25",{"date":847,"close":848},"2025-05-02",3.059999942779541,{"date":850,"close":851},"2025-05-09",3.140000104904175,{"date":853,"close":639},"2025-05-16",{"date":855,"close":856},"2025-05-23",3.630000114440918,{"date":858,"close":859},"2025-05-30",3.6700000762939453,{"date":861,"close":862},"2025-06-06",2.7750000953674316,{"date":864,"close":865},"2025-06-13",2.4700000286102295,{"date":867,"close":868},"2025-06-20",2.630000114440918,{"date":870,"close":871},"2025-06-27",2.8299999237060547,{"date":873,"close":874},"2025-07-03",3.0799999237060547,{"date":876,"close":650},"2025-07-11",{"date":878,"close":879},"2025-07-18",3.299999952316284,{"date":881,"close":840},"2025-07-25",{"date":883,"close":884},"2025-08-01",2.9200000762939453,{"date":886,"close":887},"2025-08-08",3.1700000762939453,{"date":889,"close":890},"2025-08-13",3.569999933242798,{"date":892,"close":811},"2025-08-14",{"date":894,"close":895},"2025-08-15",3.3399999141693115,{"date":897,"close":898},"2025-08-18",3.4700000286102295,{"date":900,"close":716},"2025-08-19",{"date":902,"close":903},"2025-08-20",3.390000104904175,{"date":905,"close":906},"2025-08-21",3.259999990463257,{"date":908,"close":636},"2025-08-22",{"date":910,"close":895},"2025-08-25",{"date":912,"close":913},"2025-08-26",3.180000066757202,{"date":915,"close":916},"2025-08-27",3.200000047683716,{"date":918,"close":919},"2025-08-28",3.2300000190734863,{"date":921,"close":922},"2025-08-29",3.990000009536743,{"date":924,"close":925},"2025-09-02",3.619999885559082,{"date":927,"close":928},"2025-09-03",3.309999942779541,{"date":930,"close":811},"2025-09-04",{"date":932,"close":859},"2025-09-05",{"date":934,"close":722},"2025-09-08",{"date":936,"close":713},"2025-09-09",{"date":938,"close":707},"2025-09-10",{"date":940,"close":941},"2025-09-11",3.680000066757202,{"date":943,"close":636},"2025-09-12",{"date":945,"close":898},"2025-09-15",{"date":947,"close":628},"2025-09-16",{"date":949,"close":898},"2025-09-17",{"date":951,"close":613},"2025-09-18",{"date":953,"close":628},"2025-09-19",{"date":955,"close":613},"2025-09-22",{"date":957,"close":958},"2025-09-23",3.4149999618530273,{"date":960,"close":961},"2025-09-24",3.369999885559082,{"date":963,"close":716},"2025-09-25",{"date":965,"close":731},"2025-09-26",{"date":967,"close":856},"2025-09-29",{"date":969,"close":970},"2025-09-30",3.869999885559082,{"date":972,"close":607},"2025-10-01",{"date":974,"close":970},"2025-10-02",{"date":976,"close":977},"2025-10-03",3.8299999237060547,{"date":979,"close":980},"2025-10-06",3.759999990463257,{"date":982,"close":983},"2025-10-07",3.6449999809265137,{"date":985,"close":986},"2025-10-08",3.75,{"date":988,"close":986},"2025-10-09",{"date":990,"close":613},"2025-10-10",{"date":992,"close":636},"2025-10-13",{"date":994,"close":995},"2025-10-14",3.549999952316284,{"date":997,"close":859},"2025-10-15",{"date":999,"close":1000},"2025-10-16",3.5899999141693115,{"date":1002,"close":1003},"2025-10-17",3.5299999713897705,{"date":1005,"close":941},"2025-10-20",{"date":1007,"close":986},"2025-10-21",{"date":1009,"close":1010},"2025-10-22",3.690000057220459,{"date":1012,"close":1013},"2025-10-23",3.700000047683716,{"date":1015,"close":1016},"2025-10-24",3.6600000858306885,{"date":1018,"close":1019},"2025-10-27",3.819999933242798,{"date":1021,"close":925},"2025-10-28",{"date":1023,"close":731},"2025-10-29",{"date":1025,"close":1026},"2025-10-30",3.4000000953674316,{"date":1028,"close":913},"2025-10-31",{"date":1030,"close":913},"2025-11-03",{"date":1032,"close":1033},"2025-11-04",3.109999895095825,{"date":1035,"close":916},"2025-11-05",{"date":1037,"close":851},"2025-11-06",{"date":1039,"close":1040},"2025-11-07",3.119999885559082,{"date":1042,"close":851},"2025-11-10",{"date":1044,"close":1045},"2025-11-11",3.0999999046325684,{"date":1047,"close":1048},"2025-11-12",3.0399999618530273,{"date":1050,"close":1051},"2025-11-13",3.049999952316284,{"date":1053,"close":835},"2025-11-14",{"date":1055,"close":1056},"2025-11-17",2.809999942779541,{"date":1058,"close":1059},"2025-11-18",2.869999885559082,{"date":1061,"close":1062},"2025-11-19",2.7699999809265137,{"date":1064,"close":868},"2025-11-20",{"date":1066,"close":1067},"2025-11-21",2.740000009536743,{"date":1069,"close":1070},"2025-11-24",2.7899999618530273,{"date":1072,"close":650},"2025-11-25",{"date":1074,"close":1026},"2025-11-26",{"date":1076,"close":916},"2025-11-28",{"date":1078,"close":1048},"2025-12-01",{"date":1080,"close":1081},"2025-12-02",3.130000114440918,{"date":1083,"close":1081},"2025-12-03",{"date":1085,"close":848},"2025-12-04",{"date":1087,"close":1088},"2025-12-05",3.009999990463257,{"date":1090,"close":1051},"2025-12-08",{"date":1092,"close":1045},"2025-12-09",{"date":1094,"close":851},"2025-12-10",{"date":1096,"close":642},"2025-12-11",{"date":1098,"close":642},"2025-12-12",{"date":1100,"close":1045},"2025-12-15",{"date":1102,"close":1051},"2025-12-16",{"date":1104,"close":1105},"2025-12-17",3.0299999713897705,{"date":1107,"close":1051},"2025-12-18",{"date":1109,"close":884},"2025-12-19",{"date":1111,"close":820},"2025-12-22",{"date":1113,"close":1114},"2025-12-23",2.890000104904175,{"date":1116,"close":751},"2025-12-24",{"date":1118,"close":751},"2025-12-26",{"date":1120,"close":1059},"2025-12-29",{"date":1122,"close":1123},"2025-12-30",2.8399999141693115,{"date":1125,"close":1056},"2025-12-31",{"date":1127,"close":1128},"2026-01-02",2.8499999046325684,{"date":1130,"close":650},"2026-01-05",{"date":1132,"close":1045},"2026-01-06",{"date":1134,"close":645},"2026-01-07",{"date":1136,"close":817},"2026-01-08",{"date":1138,"close":835},"2026-01-09",{"date":1140,"close":887},"2026-01-12",{"date":1142,"close":874},"2026-01-13",{"date":1144,"close":751},"2026-01-14",{"date":1146,"close":1147},"2026-01-15",2.940000057220459,{"date":1149,"close":650},"2026-01-16",{"date":1151,"close":1114},"2026-01-20",{"date":1153,"close":1147},"2026-01-21",{"date":1155,"close":820},"2026-01-22",{"date":1157,"close":817},"2026-01-23",{"date":1159,"close":820},"2026-01-26",{"date":1161,"close":871},"2026-01-27",{"date":1163,"close":1056},"2026-01-28",{"date":1165,"close":1070},"2026-01-29",{"date":1167,"close":823},"2026-01-30",{"date":1169,"close":1170},"2026-02-02",2.7200000286102295,{"date":1172,"close":672},"2026-02-03",{"date":1174,"close":1175},"2026-02-04",2.609999895095825,{"date":1177,"close":661},"2026-02-05",{"date":1179,"close":664},"2026-02-06",{"date":1181,"close":656},"2026-02-09",{"date":1183,"close":1184},"2026-02-10",2.5299999713897705,{"date":1186,"close":704},"2026-02-11",{"date":1188,"close":1189},"2026-02-12",2.4200000762939453,{"date":1191,"close":1192},"2026-02-13",2.509999990463257,{"date":1194,"close":1184},"2026-02-17",{"date":1196,"close":656},"2026-02-18",{"date":1198,"close":1199},"2026-02-19",2.569999933242798,{"date":1201,"close":1202},"2026-02-20",2.559999942779541,{"date":1204,"close":1205},"2026-02-23",2.4600000381469727,{"date":1207,"close":832},"2026-02-24",{"date":1209,"close":1210},"2026-02-25",2.450000047683716,{"date":1212,"close":1213},"2026-02-26",2.5399999618530273,{"date":1215,"close":656},"2026-02-27",{"date":1217,"close":868},"2026-03-02",{"date":1219,"close":1220},"2026-03-03",2.6500000953674316,{"date":174,"close":85},{"date":1223,"close":1210},"2026-03-05",{"date":1225,"close":1226},"2026-03-06",2.380000114440918,{"date":1228,"close":739},"2026-03-09",{"date":1230,"close":739},"2026-03-10",{"date":1232,"close":1233},"2026-03-11",2.4000000953674316,{"date":1235,"close":919},"2026-03-12",{"date":144,"close":925},{"date":1238,"close":903},"2026-03-16",{"date":1240,"close":1241},"2026-03-17",3.380000114440918,{"date":1243,"close":919},"2026-03-18",{"date":1245,"close":1040},"2026-03-19",{"date":1247,"close":884},"2026-03-20",{"date":1249,"close":1114},"2026-03-23",{"date":1251,"close":1070},"2026-03-24",{"date":1253,"close":1056},"2026-03-25",{"date":1255,"close":1256},"2026-03-26",2.75,{"date":1258,"close":1259},"2026-03-27",2.700000047683716,{"date":1261,"close":1262},"2026-03-30",2.680000066757202,{"date":1264,"close":1265},"2026-03-31",2.7799999713897705,{"date":1267,"close":667},"2026-04-01",{"date":1269,"close":1262},"2026-04-02",{"date":1271,"close":823},"2026-04-06",{"date":1273,"close":1262},"2026-04-07",{"date":1275,"close":1056},"2026-04-08",{"date":1277,"close":1123},"2026-04-09",{"date":134,"close":1070},{"date":1280,"close":871},"2026-04-13",{"date":1282,"close":1283},"2026-04-14",2.799999952316284,{"date":112,"close":736},{"date":1286,"close":1048},"2026-04-16",{"date":1288,"close":1105},"2026-04-17",{"date":1290,"close":1105},"2026-04-20",{"date":1292,"close":1293},"2026-04-21",2.9800000190734863,{"date":1295,"close":1088},"2026-04-22",{"date":1297,"close":745},"2026-04-23",{"date":1299,"close":1147},"2026-04-24",{"date":1301,"close":835},"2026-04-27",{"date":1303,"close":884},"2026-04-28",{"date":1305,"close":1283},"2026-04-29",{"date":1307,"close":1123},"2026-04-30",{"date":103,"close":1309},2.880000114440918,{"date":1311,"close":1265},"2026-05-04",{"date":1313,"close":667},"2026-05-05",{"date":1315,"close":1067},"2026-05-06",{"date":1317,"close":1256},"2026-05-07",{"date":1319,"close":1056},"2026-05-08",{"date":1321,"close":1322},"2026-05-11",2.5350000858306885,{"date":1324,"close":1184},"2026-05-12",{"date":1326,"close":1202},"2026-05-13",{"date":1328,"close":1329},"2026-05-14",2.5899999141693115,{"date":1331,"close":85},"2026-05-15",{"date":91,"close":656},{"date":1334,"close":865},"2026-05-19",{"date":1336,"close":1192},"2026-05-20",{"date":1338,"close":1220},"2026-05-21",{"date":1340,"close":1220},"2026-05-22",{"date":1342,"close":1343},"2026-05-26",2.759999990463257,{"date":1345,"close":751},"2026-05-27",{"date":1347,"close":1348},"2026-05-28",3.0199999809265137,{"date":1350,"close":1088},"2026-05-29",{"date":1352,"close":848},"2026-06-01",{"date":1354,"close":835},"2026-06-02",{"date":1356,"close":1051},"2026-06-03",{"date":1358,"close":1359},"2026-06-04",2.865000009536743,{"date":1361,"close":871},"2026-06-05",{"date":1363,"close":742},"2026-06-08",{"date":1365,"close":1170},"2026-06-09",{"date":1367,"close":871},"2026-06-10",{"date":1369,"close":871},"2026-06-11",{"date":1371,"close":1256},"2026-06-12",{"date":1373,"close":1070},"2026-06-15",{"date":1375,"close":1265},"2026-06-16",{"date":1377,"close":868},"2026-06-17",{"date":1379,"close":664},"2026-06-18",{"date":1381,"close":704},"2026-06-22",{"date":1383,"close":1384},"2026-06-23",2.5199999809265137,{"date":1386,"close":1329},"2026-06-24",{"date":1388,"close":1199},"2026-06-25",{"date":1390,"close":742},"2026-06-26",{"date":1392,"close":1256},"2026-06-29",{"date":77,"close":1170},{"date":1395,"close":1170},"2026-07-01",{"date":1397,"close":664},"2026-07-02",{"date":1399,"close":826},"2026-07-06",{"date":59,"close":1184},{"date":66,"close":1329},{"date":47,"close":656},{"date":1404,"close":1202},"2026-07-10",{"date":1406,"close":1199},"2026-07-13",{"date":1408,"close":1192},"2026-07-14",{"date":1410,"close":1329},"2026-07-15",{"date":1412,"close":1413},"2026-07-16",2.6700000762939453,{"date":1415,"close":675},"2026-07-17",{"date":1417,"close":742},"2026-07-20",{"date":1419,"close":1259},"2026-07-21",{"date":1421,"close":1422},"2026-07-22",2.684999942779541,{"date":1424,"close":1213},"2026-07-23",{"date":1426,"close":1175},"2026-07-24",{"date":1428,"close":1170},"2026-07-27",{"date":1430,"close":1123},"2026-07-28",{"date":1432,"close":1070},"2026-07-29",{"date":1434,"close":1265},"2026-07-30",{"date":1436,"close":1070},"2026-07-31",{"date":1438,"close":820},"2026-08-03",{"date":1440,"close":835},"2026-08-04",{"date":1442,"close":884},"2026-08-05",{"date":1444,"close":1062},"2026-08-06",{"date":1446,"close":1265},"2026-08-07",{"date":1448,"close":1262},"2026-08-10",{"date":1450,"close":667},"2026-08-12",{"date":1452,"close":653},"2026-08-13",{"date":233,"close":1454},2.819999933242798,{"count":237,"fetchedAt":1456,"source":228},"2026-08-16T21:13:57.898Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1458},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786914837812]