[{"data":1,"prerenderedAt":1494},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-congress-WPM":25,"ticker-reddit-WPM":1479,"ticker-mcap-WPM":1480,"ticker-profile-WPM":1485,"ticker-earnings-WPM":1488,"i-lucide:download":1492},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":1475},{"congressTrades":27,"insiderTrades":117,"priceHistory":118,"ticker":45},[28,48,53,67,78,83,85,89,94,107,112],{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":37,"filingId":38,"ingestedAt":39,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":44,"ticker":45,"transactionDate":46,"type":47},"$1,001 - $15,000",15000,8001,1001,"Wheaton Precious Metals Corp","Stock","house","NJ07","2026-07-16","thomas-h-kean|WPM|2026-06-04|Purchase|$1,001 - $15,000||Stock","2026-07-16T16:02:19.893Z","Thomas H. Kean","thomas-h-kean","Other","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20035003.pdf","WPM","2026-06-04","Purchase",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":37,"filingId":49,"ingestedAt":50,"memberName":51,"memberSlug":52,"owner":42,"party":43,"sourceLink":44,"ticker":45,"transactionDate":46,"type":47},"thomas-kean|WPM|2026-06-04|Purchase|$1,001 - $15,000||Stock","2026-09-05T19:14:02.536Z","Thomas Kean","thomas-kean",{"amountLabel":54,"amountMax":55,"amountMid":56,"amountMin":57,"assetDescription":33,"assetType":34,"chamber":35,"district":58,"disclosureDate":59,"filingId":60,"ingestedAt":61,"memberName":62,"memberSlug":63,"owner":42,"party":43,"sourceLink":64,"ticker":45,"transactionDate":65,"type":66},"$15,001 - $50,000",50000,32501,15001,"TX36","2026-05-19","brian-babin|WPM|2026-05-05|Sale|$15,001 - $50,000||Stock","2026-05-19T19:35:54.599Z","Brian Babin","brian-babin","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034522.pdf","2026-05-05","Sale",{"amountLabel":54,"amountMax":55,"amountMid":56,"amountMin":57,"assetDescription":68,"assetType":34,"chamber":35,"district":69,"disclosureDate":70,"filingId":71,"ingestedAt":72,"memberName":73,"memberSlug":74,"owner":42,"party":75,"sourceLink":76,"ticker":45,"transactionDate":77,"type":47},"Wheaton Precious Metals Corp Common Shares","CA31","2026-02-13","gilbert-ray-cisneros|WPM|2026-01-27|Purchase|$15,001 - $50,000||Stock","2026-09-05T19:19:30.732Z","Gilbert Ray Cisneros","gilbert-ray-cisneros","D","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20033983.pdf","2026-01-27",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":68,"assetType":34,"chamber":35,"district":69,"disclosureDate":79,"filingId":80,"ingestedAt":50,"memberName":73,"memberSlug":74,"owner":42,"party":75,"sourceLink":81,"ticker":45,"transactionDate":82,"type":47},"2025-12-15","gilbert-ray-cisneros|WPM|2025-11-18|Purchase|$1,001 - $15,000||Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2025\u002F20033619.pdf","2025-11-18",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":68,"assetType":34,"chamber":35,"district":69,"disclosureDate":79,"filingId":84,"ingestedAt":50,"memberName":73,"memberSlug":74,"owner":42,"party":75,"sourceLink":81,"ticker":45,"transactionDate":82,"type":47},"gilbert-ray-cisneros|WPM|2025-11-18|Purchase|$1,001 - $15,000||Stock|2",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":68,"assetType":34,"chamber":35,"district":69,"disclosureDate":82,"filingId":86,"ingestedAt":50,"memberName":73,"memberSlug":74,"owner":42,"party":75,"sourceLink":87,"ticker":45,"transactionDate":88,"type":47},"gilbert-ray-cisneros|WPM|2025-10-17|Purchase|$1,001 - $15,000||Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2025\u002F20033455.pdf","2025-10-17",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":68,"assetType":34,"chamber":35,"district":69,"disclosureDate":90,"filingId":91,"ingestedAt":50,"memberName":73,"memberSlug":74,"owner":42,"party":75,"sourceLink":92,"ticker":45,"transactionDate":93,"type":47},"2025-10-10","gilbert-ray-cisneros|WPM|2025-09-12|Purchase|$1,001 - $15,000||Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2025\u002F20032248.pdf","2025-09-12",{"amountLabel":95,"amountMax":96,"amountMid":97,"amountMin":98,"assetDescription":33,"assetType":34,"chamber":35,"district":99,"disclosureDate":100,"filingId":101,"ingestedAt":102,"memberName":103,"memberSlug":104,"owner":42,"party":75,"sourceLink":105,"ticker":45,"transactionDate":106,"type":66},"$50,001 - $100,000",100000,75001,50001,"NY10","2023-08-13","daniel-goldman|WPM|2023-07-12|Sale|$50,001 - $100,000||Stock","2026-09-05T19:25:41.705Z","Daniel Goldman","daniel-goldman","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2023\u002F20023404.pdf","2023-07-12",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":99,"disclosureDate":108,"filingId":109,"ingestedAt":102,"memberName":103,"memberSlug":104,"owner":42,"party":75,"sourceLink":110,"ticker":45,"transactionDate":111,"type":66},"2023-05-19","daniel-goldman|WPM|2023-04-10|Sale|$1,001 - $15,000||Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2023\u002F20022948.pdf","2023-04-10",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":99,"disclosureDate":113,"filingId":114,"ingestedAt":102,"memberName":103,"memberSlug":104,"owner":42,"party":75,"sourceLink":115,"ticker":45,"transactionDate":116,"type":66},"2023-02-24","daniel-goldman|WPM|2023-01-31|Sale|$1,001 - $15,000||Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2023\u002F20022407.pdf","2023-01-31",[],[119,122,125,128,131,134,137,140,143,145,148,151,154,157,160,163,166,169,172,175,178,181,184,186,189,192,195,198,201,204,207,210,213,215,218,221,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,344,347,349,352,355,358,361,364,367,370,373,376,378,381,384,386,389,392,395,398,401,403,406,409,412,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,812,815,817,820,823,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1201,1204,1207,1210,1213,1216,1219,1222,1225,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1357,1360,1363,1366,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1463,1466,1469,1472],{"date":120,"close":121},"2021-09-10",44.7599983215332,{"date":123,"close":124},"2021-09-17",41.220001220703125,{"date":126,"close":127},"2021-09-24",39.290000915527344,{"date":129,"close":130},"2021-10-01",36.970001220703125,{"date":132,"close":133},"2021-10-08",38.209999084472656,{"date":135,"close":136},"2021-10-15",41.0099983215332,{"date":138,"close":139},"2021-10-22",41.369998931884766,{"date":141,"close":142},"2021-10-29",40.40999984741211,{"date":144,"close":136},"2021-11-05",{"date":146,"close":147},"2021-11-12",44.59000015258789,{"date":149,"close":150},"2021-11-19",44.189998626708984,{"date":152,"close":153},"2021-11-26",41.97999954223633,{"date":155,"close":156},"2021-12-03",39.849998474121094,{"date":158,"close":159},"2021-12-10",40.65999984741211,{"date":161,"close":162},"2021-12-17",41.189998626708984,{"date":164,"close":165},"2021-12-23",42.310001373291016,{"date":167,"close":168},"2021-12-31",42.93000030517578,{"date":170,"close":171},"2022-01-07",38.560001373291016,{"date":173,"close":174},"2022-01-14",39.65999984741211,{"date":176,"close":177},"2022-01-21",40.79999923706055,{"date":179,"close":180},"2022-01-28",39.0099983215332,{"date":182,"close":183},"2022-02-04",40.06999969482422,{"date":185,"close":153},"2022-02-11",{"date":187,"close":188},"2022-02-18",43.5,{"date":190,"close":191},"2022-02-25",43.959999084472656,{"date":193,"close":194},"2022-03-04",46.72999954223633,{"date":196,"close":197},"2022-03-11",48.099998474121094,{"date":199,"close":200},"2022-03-18",47.77000045776367,{"date":202,"close":203},"2022-03-25",48.279998779296875,{"date":205,"close":206},"2022-04-01",48.869998931884766,{"date":208,"close":209},"2022-04-08",49.70000076293945,{"date":211,"close":212},"2022-04-14",51.290000915527344,{"date":214,"close":197},"2022-04-22",{"date":216,"close":217},"2022-04-29",44.86000061035156,{"date":219,"close":220},"2022-05-06",44.150001525878906,{"date":222,"close":174},"2022-05-13",{"date":224,"close":225},"2022-05-20",41.58000183105469,{"date":227,"close":228},"2022-05-27",42.439998626708984,{"date":230,"close":231},"2022-06-03",42.33000183105469,{"date":233,"close":234},"2022-06-10",42.2599983215332,{"date":236,"close":237},"2022-06-17",38.40999984741211,{"date":239,"close":240},"2022-06-24",38.20000076293945,{"date":242,"close":243},"2022-07-01",37.06999969482422,{"date":245,"close":246},"2022-07-08",35.189998626708984,{"date":248,"close":249},"2022-07-15",33.79999923706055,{"date":251,"close":252},"2022-07-22",32.5,{"date":254,"close":255},"2022-07-29",34.29999923706055,{"date":257,"close":258},"2022-08-05",33.72999954223633,{"date":260,"close":261},"2022-08-12",34.09000015258789,{"date":263,"close":264},"2022-08-19",31.950000762939453,{"date":266,"close":267},"2022-08-26",31.65999984741211,{"date":269,"close":270},"2022-09-02",31.149999618530273,{"date":272,"close":273},"2022-09-09",33.04999923706055,{"date":275,"close":276},"2022-09-16",32.099998474121094,{"date":278,"close":279},"2022-09-23",30.040000915527344,{"date":281,"close":282},"2022-09-30",32.36000061035156,{"date":284,"close":285},"2022-10-07",32.27000045776367,{"date":287,"close":288},"2022-10-14",30.700000762939453,{"date":290,"close":291},"2022-10-21",32.689998626708984,{"date":293,"close":294},"2022-10-28",33.38999938964844,{"date":296,"close":255},"2022-11-04",{"date":298,"close":299},"2022-11-11",37.9900016784668,{"date":301,"close":302},"2022-11-18",37.0099983215332,{"date":304,"close":305},"2022-11-25",38.459999084472656,{"date":307,"close":308},"2022-12-02",39.650001525878906,{"date":310,"close":311},"2022-12-09",38.9900016784668,{"date":313,"close":314},"2022-12-16",38.970001220703125,{"date":316,"close":317},"2022-12-23",40.18000030517578,{"date":319,"close":320},"2022-12-30",39.08000183105469,{"date":322,"close":323},"2023-01-06",43.29999923706055,{"date":325,"close":326},"2023-01-13",44.529998779296875,{"date":328,"close":329},"2023-01-20",45.220001220703125,{"date":331,"close":332},"2023-01-27",45.65999984741211,{"date":334,"close":335},"2023-02-03",43.97999954223633,{"date":337,"close":338},"2023-02-10",43.099998474121094,{"date":340,"close":341},"2023-02-17",42.279998779296875,{"date":113,"close":343},40.470001220703125,{"date":345,"close":346},"2023-03-03",41.88999938964844,{"date":348,"close":343},"2023-03-10",{"date":350,"close":351},"2023-03-17",45.29999923706055,{"date":353,"close":354},"2023-03-24",47.04999923706055,{"date":356,"close":357},"2023-03-31",48.15999984741211,{"date":359,"close":360},"2023-04-06",49.56999969482422,{"date":362,"close":363},"2023-04-14",50.88999938964844,{"date":365,"close":366},"2023-04-21",49.11000061035156,{"date":368,"close":369},"2023-04-28",49.380001068115234,{"date":371,"close":372},"2023-05-05",52.09000015258789,{"date":374,"close":375},"2023-05-12",50.349998474121094,{"date":108,"close":377},48.08000183105469,{"date":379,"close":380},"2023-05-26",44.650001525878906,{"date":382,"close":383},"2023-06-02",45.36000061035156,{"date":385,"close":217},"2023-06-09",{"date":387,"close":388},"2023-06-16",44.869998931884766,{"date":390,"close":391},"2023-06-23",42.599998474121094,{"date":393,"close":394},"2023-06-30",43.220001220703125,{"date":396,"close":397},"2023-07-07",41.56999969482422,{"date":399,"close":400},"2023-07-14",44.720001220703125,{"date":402,"close":150},"2023-07-21",{"date":404,"close":405},"2023-07-28",44.0099983215332,{"date":407,"close":408},"2023-08-04",43.939998626708984,{"date":410,"close":411},"2023-08-11",45.25,{"date":413,"close":136},"2023-08-18",{"date":415,"close":416},"2023-08-25",42.06999969482422,{"date":418,"close":419},"2023-09-01",43.189998626708984,{"date":421,"close":422},"2023-09-08",42.15999984741211,{"date":424,"close":425},"2023-09-15",44.220001220703125,{"date":427,"close":428},"2023-09-22",43.33000183105469,{"date":430,"close":431},"2023-09-29",40.54999923706055,{"date":433,"close":434},"2023-10-06",39.720001220703125,{"date":436,"close":437},"2023-10-13",42.470001220703125,{"date":439,"close":440},"2023-10-20",43.130001068115234,{"date":442,"close":443},"2023-10-27",43.529998779296875,{"date":445,"close":446},"2023-11-03",44.900001525878906,{"date":448,"close":449},"2023-11-10",42.97999954223633,{"date":451,"close":452},"2023-11-17",45.72999954223633,{"date":454,"close":455},"2023-11-24",47.459999084472656,{"date":457,"close":458},"2023-12-01",49.54999923706055,{"date":460,"close":461},"2023-12-08",47.310001373291016,{"date":463,"close":464},"2023-12-15",48.790000915527344,{"date":466,"close":467},"2023-12-22",49.86000061035156,{"date":469,"close":470},"2023-12-29",49.34000015258789,{"date":472,"close":473},"2024-01-05",47.619998931884766,{"date":475,"close":476},"2024-01-12",48.5099983215332,{"date":478,"close":479},"2024-01-19",46.189998626708984,{"date":481,"close":482},"2024-01-26",46.77000045776367,{"date":484,"close":485},"2024-02-02",47.20000076293945,{"date":487,"close":488},"2024-02-09",45.4900016784668,{"date":490,"close":491},"2024-02-16",44.40999984741211,{"date":493,"close":494},"2024-02-23",39.86000061035156,{"date":496,"close":497},"2024-03-01",41.970001220703125,{"date":499,"close":500},"2024-03-08",44.709999084472656,{"date":502,"close":503},"2024-03-15",44.41999816894531,{"date":505,"close":506},"2024-03-22",44.88999938964844,{"date":508,"close":509},"2024-03-28",47.130001068115234,{"date":511,"close":512},"2024-04-05",50.56999969482422,{"date":514,"close":515},"2024-04-12",51.79999923706055,{"date":517,"close":518},"2024-04-19",52.650001525878906,{"date":520,"close":521},"2024-04-26",54,{"date":523,"close":524},"2024-05-03",52.689998626708984,{"date":526,"close":527},"2024-05-10",54.939998626708984,{"date":529,"close":530},"2024-05-17",57.0099983215332,{"date":532,"close":533},"2024-05-24",56.40999984741211,{"date":535,"close":536},"2024-05-31",55.11000061035156,{"date":538,"close":539},"2024-06-07",52.59000015258789,{"date":541,"close":542},"2024-06-14",52.939998626708984,{"date":544,"close":545},"2024-06-21",53.0099983215332,{"date":547,"close":548},"2024-06-28",52.41999816894531,{"date":550,"close":551},"2024-07-05",55.810001373291016,{"date":553,"close":554},"2024-07-12",59.59000015258789,{"date":556,"close":557},"2024-07-19",60.040000915527344,{"date":559,"close":560},"2024-07-26",58.29999923706055,{"date":562,"close":563},"2024-08-02",57.66999816894531,{"date":565,"close":551},"2024-08-09",{"date":567,"close":568},"2024-08-16",59.04999923706055,{"date":570,"close":571},"2024-08-23",62.11000061035156,{"date":573,"close":574},"2024-08-30",61.810001373291016,{"date":576,"close":577},"2024-09-06",57.97999954223633,{"date":579,"close":580},"2024-09-13",62.560001373291016,{"date":582,"close":583},"2024-09-20",62.599998474121094,{"date":585,"close":586},"2024-09-27",62.45000076293945,{"date":588,"close":589},"2024-10-04",60.310001373291016,{"date":591,"close":592},"2024-10-11",60.709999084472656,{"date":594,"close":595},"2024-10-18",66.48999786376953,{"date":597,"close":598},"2024-10-25",66.12999725341797,{"date":600,"close":601},"2024-11-01",65.12999725341797,{"date":603,"close":604},"2024-11-08",64.81999969482422,{"date":606,"close":607},"2024-11-15",58.66999816894531,{"date":609,"close":610},"2024-11-22",63.810001373291016,{"date":612,"close":613},"2024-11-29",62.33000183105469,{"date":615,"close":616},"2024-12-06",61.33000183105469,{"date":618,"close":619},"2024-12-13",60.560001373291016,{"date":621,"close":622},"2024-12-20",57.11000061035156,{"date":624,"close":625},"2024-12-27",57.060001373291016,{"date":627,"close":628},"2025-01-03",57.540000915527344,{"date":630,"close":631},"2025-01-10",57.16999816894531,{"date":633,"close":634},"2025-01-17",57.77000045776367,{"date":636,"close":637},"2025-01-24",60,{"date":639,"close":640},"2025-01-31",62.470001220703125,{"date":642,"close":643},"2025-02-07",66.19000244140625,{"date":645,"close":646},"2025-02-14",67.5,{"date":648,"close":649},"2025-02-21",68.05000305175781,{"date":651,"close":652},"2025-02-28",68.91999816894531,{"date":654,"close":655},"2025-03-07",70.48999786376953,{"date":657,"close":658},"2025-03-14",73.81999969482422,{"date":660,"close":661},"2025-03-21",75,{"date":663,"close":664},"2025-03-28",76.83999633789062,{"date":666,"close":667},"2025-04-04",70.9000015258789,{"date":669,"close":670},"2025-04-11",82.12999725341797,{"date":672,"close":673},"2025-04-17",84.01000213623047,{"date":675,"close":676},"2025-04-25",81.6500015258789,{"date":678,"close":679},"2025-05-02",80.83999633789062,{"date":681,"close":682},"2025-05-09",85.7699966430664,{"date":684,"close":685},"2025-05-16",78.5,{"date":687,"close":688},"2025-05-23",86.62000274658203,{"date":690,"close":691},"2025-05-30",86.75,{"date":693,"close":694},"2025-06-06",88.69999694824219,{"date":696,"close":697},"2025-06-13",91.69999694824219,{"date":699,"close":700},"2025-06-20",89.18000030517578,{"date":702,"close":703},"2025-06-27",87.33000183105469,{"date":705,"close":706},"2025-07-03",90.55999755859375,{"date":708,"close":709},"2025-07-11",91.0199966430664,{"date":711,"close":712},"2025-07-18",88.31999969482422,{"date":714,"close":715},"2025-07-25",93.9800033569336,{"date":717,"close":718},"2025-08-01",92.0999984741211,{"date":720,"close":721},"2025-08-08",100.69000244140625,{"date":723,"close":724},"2025-08-15",94.33999633789062,{"date":726,"close":727},"2025-08-22",95.56999969482422,{"date":729,"close":730},"2025-08-29",100.41999816894531,{"date":732,"close":733},"2025-09-03",102.44000244140625,{"date":735,"close":736},"2025-09-04",102.7300033569336,{"date":738,"close":739},"2025-09-05",104.23999786376953,{"date":741,"close":742},"2025-09-08",106.05000305175781,{"date":744,"close":745},"2025-09-09",104.61000061035156,{"date":747,"close":748},"2025-09-10",105.44999694824219,{"date":750,"close":751},"2025-09-11",107.37000274658203,{"date":93,"close":753},106.62999725341797,{"date":755,"close":756},"2025-09-15",107.69999694824219,{"date":758,"close":759},"2025-09-16",105.2300033569336,{"date":761,"close":762},"2025-09-17",105.11000061035156,{"date":764,"close":765},"2025-09-18",104.77999877929688,{"date":767,"close":768},"2025-09-19",107.6500015258789,{"date":770,"close":771},"2025-09-22",107.66999816894531,{"date":773,"close":774},"2025-09-23",107.61000061035156,{"date":776,"close":777},"2025-09-24",105.30999755859375,{"date":779,"close":780},"2025-09-25",107.3499984741211,{"date":782,"close":783},"2025-09-26",109.04000091552734,{"date":785,"close":786},"2025-09-29",110.48999786376953,{"date":788,"close":789},"2025-09-30",111.83999633789062,{"date":791,"close":792},"2025-10-01",111.47000122070312,{"date":794,"close":795},"2025-10-02",109.83000183105469,{"date":797,"close":798},"2025-10-03",109.66000366210938,{"date":800,"close":801},"2025-10-06",109.80999755859375,{"date":803,"close":804},"2025-10-07",108.31999969482422,{"date":806,"close":807},"2025-10-08",107.20999908447266,{"date":809,"close":810},"2025-10-09",103.37999725341797,{"date":90,"close":748},{"date":813,"close":814},"2025-10-13",108.98999786376953,{"date":816,"close":804},"2025-10-14",{"date":818,"close":819},"2025-10-15",110.2699966430664,{"date":821,"close":822},"2025-10-16",113.5,{"date":88,"close":824},104.58999633789062,{"date":826,"close":827},"2025-10-20",105.43000030517578,{"date":829,"close":830},"2025-10-21",95.83999633789062,{"date":832,"close":833},"2025-10-22",97.12999725341797,{"date":835,"close":836},"2025-10-23",98.2300033569336,{"date":838,"close":839},"2025-10-24",98.1500015258789,{"date":841,"close":842},"2025-10-27",94.44999694824219,{"date":844,"close":845},"2025-10-28",95.41999816894531,{"date":847,"close":848},"2025-10-29",95.18000030517578,{"date":850,"close":851},"2025-10-30",98.06999969482422,{"date":853,"close":854},"2025-10-31",96.5199966430664,{"date":856,"close":857},"2025-11-03",97.19000244140625,{"date":859,"close":860},"2025-11-04",94.37000274658203,{"date":862,"close":863},"2025-11-05",96.5,{"date":865,"close":866},"2025-11-06",96.27999877929688,{"date":868,"close":869},"2025-11-07",99.05999755859375,{"date":871,"close":872},"2025-11-10",102.30999755859375,{"date":874,"close":875},"2025-11-11",104.08999633789062,{"date":877,"close":878},"2025-11-12",107.7699966430664,{"date":880,"close":881},"2025-11-13",105.70999908447266,{"date":883,"close":884},"2025-11-14",104.16999816894531,{"date":886,"close":887},"2025-11-17",102.27999877929688,{"date":82,"close":889},103.05999755859375,{"date":891,"close":892},"2025-11-19",104.06999969482422,{"date":894,"close":895},"2025-11-20",99.62000274658203,{"date":897,"close":898},"2025-11-21",99.2699966430664,{"date":900,"close":901},"2025-11-24",102.69000244140625,{"date":903,"close":904},"2025-11-25",102.5,{"date":906,"close":907},"2025-11-26",106.76000213623047,{"date":909,"close":910},"2025-11-28",110.05000305175781,{"date":912,"close":913},"2025-12-01",109.9800033569336,{"date":915,"close":916},"2025-12-02",107.75,{"date":918,"close":919},"2025-12-03",107.9800033569336,{"date":921,"close":922},"2025-12-04",108.80000305175781,{"date":924,"close":925},"2025-12-05",108.08999633789062,{"date":927,"close":928},"2025-12-08",104.95999908447266,{"date":930,"close":931},"2025-12-09",109.2699966430664,{"date":933,"close":934},"2025-12-10",112.83000183105469,{"date":936,"close":937},"2025-12-11",117.31999969482422,{"date":939,"close":940},"2025-12-12",117.52999877929688,{"date":79,"close":942},115.72000122070312,{"date":944,"close":945},"2025-12-16",114.44000244140625,{"date":947,"close":948},"2025-12-17",115.08000183105469,{"date":950,"close":951},"2025-12-18",115.44999694824219,{"date":953,"close":954},"2025-12-19",119.69999694824219,{"date":956,"close":957},"2025-12-22",122.20999908447266,{"date":959,"close":960},"2025-12-23",122.87999725341797,{"date":962,"close":963},"2025-12-24",121.95999908447266,{"date":965,"close":966},"2025-12-26",124.22000122070312,{"date":968,"close":969},"2025-12-29",117.37999725341797,{"date":971,"close":972},"2025-12-30",118.87999725341797,{"date":974,"close":975},"2025-12-31",117.5199966430664,{"date":977,"close":978},"2026-01-02",117.87000274658203,{"date":980,"close":981},"2026-01-05",120.98999786376953,{"date":983,"close":984},"2026-01-06",125.51000213623047,{"date":986,"close":987},"2026-01-07",122.98999786376953,{"date":989,"close":990},"2026-01-08",123.77999877929688,{"date":992,"close":993},"2026-01-09",124.73999786376953,{"date":995,"close":996},"2026-01-12",128.42999267578125,{"date":998,"close":999},"2026-01-13",130.8000030517578,{"date":1001,"close":1002},"2026-01-14",133.13999938964844,{"date":1004,"close":1005},"2026-01-15",135.5,{"date":1007,"close":1008},"2026-01-16",135.35000610351562,{"date":1010,"close":1011},"2026-01-20",141.67999267578125,{"date":1013,"close":1014},"2026-01-21",137.61000061035156,{"date":1016,"close":1017},"2026-01-22",143.6999969482422,{"date":1019,"close":1020},"2026-01-23",146.16000366210938,{"date":1022,"close":1023},"2026-01-26",147.86000061035156,{"date":77,"close":1025},149.3800048828125,{"date":1027,"close":1028},"2026-01-28",156.3000030517578,{"date":1030,"close":1031},"2026-01-29",152.6999969482422,{"date":1033,"close":1034},"2026-01-30",131.8699951171875,{"date":1036,"close":1037},"2026-02-02",132.2100067138672,{"date":1039,"close":1040},"2026-02-03",136.77999877929688,{"date":1042,"close":1043},"2026-02-04",140.22999572753906,{"date":1045,"close":1046},"2026-02-05",130.89999389648438,{"date":1048,"close":1049},"2026-02-06",135.97999572753906,{"date":1051,"close":1052},"2026-02-09",142.77999877929688,{"date":1054,"close":1055},"2026-02-10",144.60000610351562,{"date":1057,"close":1058},"2026-02-11",149.11000061035156,{"date":1060,"close":1061},"2026-02-12",139.1699981689453,{"date":70,"close":1063},145.89999389648438,{"date":1065,"close":1066},"2026-02-17",142.3300018310547,{"date":1068,"close":1069},"2026-02-18",144.82000732421875,{"date":1071,"close":1072},"2026-02-19",145.33999633789062,{"date":1074,"close":1075},"2026-02-20",150.3800048828125,{"date":1077,"close":1078},"2026-02-23",155.86000061035156,{"date":1080,"close":1081},"2026-02-24",157.3800048828125,{"date":1083,"close":1084},"2026-02-25",157.42999267578125,{"date":1086,"close":1087},"2026-02-26",161.02000427246094,{"date":1089,"close":1090},"2026-02-27",163.64999389648438,{"date":1092,"close":1093},"2026-03-02",165.72000122070312,{"date":1095,"close":1096},"2026-03-03",151.33999633789062,{"date":1098,"close":1099},"2026-03-04",153.9499969482422,{"date":1101,"close":1102},"2026-03-05",147.8300018310547,{"date":1104,"close":1105},"2026-03-06",146.85000610351562,{"date":1107,"close":1108},"2026-03-09",147.9499969482422,{"date":1110,"close":1111},"2026-03-10",150.8300018310547,{"date":1113,"close":1114},"2026-03-11",148.6699981689453,{"date":1116,"close":1117},"2026-03-12",145.72999572753906,{"date":1119,"close":1120},"2026-03-13",139.8699951171875,{"date":1122,"close":1123},"2026-03-16",139.19000244140625,{"date":1125,"close":1126},"2026-03-17",137.19000244140625,{"date":1128,"close":1129},"2026-03-18",128.75,{"date":1131,"close":1132},"2026-03-19",121.25,{"date":1134,"close":1135},"2026-03-20",114.62000274658203,{"date":1137,"close":1138},"2026-03-23",119.87999725341797,{"date":1140,"close":1141},"2026-03-24",120.58999633789062,{"date":1143,"close":1144},"2026-03-25",122.63999938964844,{"date":1146,"close":1147},"2026-03-26",118.94999694824219,{"date":1149,"close":1150},"2026-03-27",124.69999694824219,{"date":1152,"close":1153},"2026-03-30",123.69999694824219,{"date":1155,"close":1156},"2026-03-31",131.00999450683594,{"date":1158,"close":1159},"2026-04-01",136.8000030517578,{"date":1161,"close":1162},"2026-04-02",135.55999755859375,{"date":1164,"close":1165},"2026-04-06",134.08999633789062,{"date":1167,"close":1168},"2026-04-07",135.97000122070312,{"date":1170,"close":1171},"2026-04-08",140.13999938964844,{"date":1173,"close":1174},"2026-04-09",140.88999938964844,{"date":1176,"close":1177},"2026-04-10",144.83999633789062,{"date":1179,"close":1180},"2026-04-13",144.8300018310547,{"date":1182,"close":1183},"2026-04-14",147.69000244140625,{"date":1185,"close":1186},"2026-04-15",147.61000061035156,{"date":1188,"close":1189},"2026-04-16",144.72000122070312,{"date":1191,"close":1192},"2026-04-17",152.3800048828125,{"date":1194,"close":1195},"2026-04-20",149.2100067138672,{"date":1197,"close":1198},"2026-04-21",141.80999755859375,{"date":1200,"close":1189},"2026-04-22",{"date":1202,"close":1203},"2026-04-23",141.5500030517578,{"date":1205,"close":1206},"2026-04-24",139.44000244140625,{"date":1208,"close":1209},"2026-04-27",136.50999450683594,{"date":1211,"close":1212},"2026-04-28",129.42999267578125,{"date":1214,"close":1215},"2026-04-29",124.88999938964844,{"date":1217,"close":1218},"2026-04-30",126.45999908447266,{"date":1220,"close":1221},"2026-05-01",125.83999633789062,{"date":1223,"close":1224},"2026-05-04",124.13999938964844,{"date":65,"close":1226},125.23999786376953,{"date":1228,"close":1229},"2026-05-06",134.57000732421875,{"date":1231,"close":1232},"2026-05-07",131.55999755859375,{"date":1234,"close":1235},"2026-05-08",138.85000610351562,{"date":1237,"close":1238},"2026-05-11",143.8000030517578,{"date":1240,"close":1241},"2026-05-12",142.72999572753906,{"date":1243,"close":1244},"2026-05-13",142.22000122070312,{"date":1246,"close":1247},"2026-05-14",139.25999450683594,{"date":1249,"close":1250},"2026-05-15",130.41000366210938,{"date":1252,"close":1253},"2026-05-18",129.49000549316406,{"date":59,"close":1224},{"date":1256,"close":1257},"2026-05-20",127.16000366210938,{"date":1259,"close":1260},"2026-05-21",127.23999786376953,{"date":1262,"close":1263},"2026-05-22",126.52999877929688,{"date":1265,"close":1266},"2026-05-26",130.27000427246094,{"date":1268,"close":1269},"2026-05-27",127.0999984741211,{"date":1271,"close":1272},"2026-05-28",130.07000732421875,{"date":1274,"close":1275},"2026-05-29",132.60000610351562,{"date":1277,"close":1278},"2026-06-01",128.82000732421875,{"date":1280,"close":1281},"2026-06-02",130.30999755859375,{"date":1283,"close":1284},"2026-06-03",124.94999694824219,{"date":46,"close":996},{"date":1287,"close":1288},"2026-06-05",116.2300033569336,{"date":1290,"close":1291},"2026-06-08",114.87000274658203,{"date":1293,"close":1294},"2026-06-09",112.58000183105469,{"date":1296,"close":1297},"2026-06-10",107.5199966430664,{"date":1299,"close":1300},"2026-06-11",112.66000366210938,{"date":1302,"close":1303},"2026-06-12",116.0999984741211,{"date":1305,"close":1306},"2026-06-15",123.94000244140625,{"date":1308,"close":1309},"2026-06-16",128.24000549316406,{"date":1311,"close":1312},"2026-06-17",125.8499984741211,{"date":1314,"close":1315},"2026-06-18",122.56999969482422,{"date":1317,"close":1318},"2026-06-22",121.72000122070312,{"date":1320,"close":1321},"2026-06-23",116.45999908447266,{"date":1323,"close":1324},"2026-06-24",112.79000091552734,{"date":1326,"close":1327},"2026-06-25",113.08000183105469,{"date":1329,"close":1330},"2026-06-26",113.31999969482422,{"date":1332,"close":1333},"2026-06-29",110.93000030517578,{"date":1335,"close":1336},"2026-06-30",112.31999969482422,{"date":1338,"close":1339},"2026-07-01",111.44000244140625,{"date":1341,"close":1342},"2026-07-02",115.7300033569336,{"date":1344,"close":1345},"2026-07-06",115.23999786376953,{"date":1347,"close":1348},"2026-07-07",111.88999938964844,{"date":1350,"close":1351},"2026-07-08",107.5999984741211,{"date":1353,"close":1354},"2026-07-09",110.6500015258789,{"date":1356,"close":910},"2026-07-10",{"date":1358,"close":1359},"2026-07-13",107.83000183105469,{"date":1361,"close":1362},"2026-07-14",108.48999786376953,{"date":1364,"close":1365},"2026-07-15",108.52999877929688,{"date":37,"close":1367},104.25,{"date":1369,"close":1370},"2026-07-17",104.18000030517578,{"date":1372,"close":1373},"2026-07-20",103.44999694824219,{"date":1375,"close":1376},"2026-07-21",109.95999908447266,{"date":1378,"close":1379},"2026-07-22",111.36000061035156,{"date":1381,"close":1382},"2026-07-23",110.02999877929688,{"date":1384,"close":1385},"2026-07-24",111.4800033569336,{"date":1387,"close":1388},"2026-07-27",112.01000213623047,{"date":1390,"close":1391},"2026-07-28",109.58000183105469,{"date":1393,"close":1394},"2026-07-29",109.45999908447266,{"date":1396,"close":1397},"2026-07-30",113.37999725341797,{"date":1399,"close":1400},"2026-07-31",109.02999877929688,{"date":1402,"close":1403},"2026-08-03",111.86000061035156,{"date":1405,"close":1406},"2026-08-04",115.41000366210938,{"date":1408,"close":1409},"2026-08-05",122.81999969482422,{"date":1411,"close":1412},"2026-08-06",125.30000305175781,{"date":1414,"close":1415},"2026-08-07",134.1999969482422,{"date":1417,"close":1418},"2026-08-10",133.38999938964844,{"date":1420,"close":1421},"2026-08-11",134.41000366210938,{"date":1423,"close":1424},"2026-08-12",134.8800048828125,{"date":1426,"close":1427},"2026-08-13",131.86000061035156,{"date":1429,"close":1430},"2026-08-14",134.2100067138672,{"date":1432,"close":1433},"2026-08-17",136.61000061035156,{"date":1435,"close":1436},"2026-08-18",132.6999969482422,{"date":1438,"close":1439},"2026-08-19",147.42999267578125,{"date":1441,"close":1442},"2026-08-20",150.25,{"date":1444,"close":1445},"2026-08-21",157.77999877929688,{"date":1447,"close":1448},"2026-08-24",160.19000244140625,{"date":1450,"close":1451},"2026-08-25",163.72000122070312,{"date":1453,"close":1454},"2026-08-26",156.02000427246094,{"date":1456,"close":1457},"2026-08-27",157.99000549316406,{"date":1459,"close":1460},"2026-08-28",153.3300018310547,{"date":1462,"close":1111},"2026-08-31",{"date":1464,"close":1465},"2026-09-01",144.92999267578125,{"date":1467,"close":1468},"2026-09-02",150.91000366210938,{"date":1470,"close":1471},"2026-09-03",156.6300048828125,{"date":1473,"close":1474},"2026-09-04",154.97999572753906,{"count":1476,"fetchedAt":1477,"source":1478},1,"2026-09-05T20:49:22.310Z","sqlite",null,{"data":1481,"meta":1483},{"value":1479,"quality":1482,"closeDate":1479,"ageDays":1479,"sharesAsOf":1479},"unknown",{"count":1476,"fetchedAt":1484,"source":1478},"2026-09-05T21:00:19.909Z",{"data":1486,"meta":1487},{"ticker":45,"ceo":1479,"industry":1479,"fullTimeEmployees":1479,"ipoDate":1479,"country":1479,"state":1479,"city":1479,"website":1479,"exchangeShort":1479,"marketCap":1479,"beta":1479,"range52w":1479,"fetchedAt":1479},{"count":1476,"fetchedAt":1484,"source":1478},{"data":1489,"meta":1491},{"ticker":45,"points":1490},[],{"count":1476,"fetchedAt":1484,"source":1478},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1493},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",1788642019881]