[{"data":1,"prerenderedAt":1006},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-WRAP":25,"$fLqQwg9T9ZWz3XR9zyJz3KK0R1K31kBoqAbklikcrFBI":26,"ticker-mcap-WRAP":188,"ticker-profile-WRAP":198,"ticker-earnings-WRAP":212,"ticker-congress-WRAP":216,"i-lucide:info":1004},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":184},{"identity":28,"transactions":33,"sectorSlug":164,"relatedTickers":165},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1702924","WRAP TECHNOLOGIES, INC.","Manufacturing","WRAP",[34,50,61,70,74,80,88,91,105,113,121,129,137,144,149,154,159],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":43,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47,"insiderHistory":48},"2026-07-10T11:30:08.000Z","0001493152-26-032775-0","Cohen Scot","Executive Chairman and CEO","I",1.1,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1702924\u002F000149315226032775\u002F0001493152-26-032775-index.htm",209353,230288.30000000002,"P","2026-07-08","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":49},"2026-07-09T23:00:43.000Z",{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":55,"pricePerShare":40,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47,"insiderHistory":60},"2026-07-09T23:04:17.000Z","0001493152-26-032738-0","SHULMAN JOHN D","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1702924\u002F000149315226032738\u002F0001493152-26-032738-index.htm",100000,199037,110000.00000000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":49,"filingId":62,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":69},"0001493152-26-032736-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1702924\u002F000149315226032736\u002F0001493152-26-032736-index.htm",6408,2014877,"A","2026-07-07","Stock award","non-discretionary",{"cik":29,"filedAt":49,"filingId":71,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":63,"shares":72,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":69},"0001493152-26-032736-1",4576,6589555,{"cik":29,"filedAt":49,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":55,"pricePerShare":40,"rawFilingUrl":63,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47,"insiderHistory":79},"0001493152-26-032736-2",21740,6798908,23914.000000000004,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":81,"filingId":82,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":66,"transactionDate":87,"intentLabel":68,"signalQuality":69},"2026-06-05T00:00:00.000Z","0001493152-26-027528-0","4","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1558913\u002F000149315226027528\u002F0001493152-26-027528-index.htm",30435,2008469,"2026-06-05",{"cik":29,"filedAt":81,"filingId":89,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":84,"shares":76,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":66,"transactionDate":87,"intentLabel":68,"signalQuality":69},"0001493152-26-027528-1",6584979,{"cik":29,"filedAt":92,"filingId":93,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":54,"ownershipType":39,"pricePerShare":95,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":100,"transactionDate":101,"intentLabel":102,"signalQuality":103,"insiderHistory":104},"2026-05-05T00:00:00.000Z","0001437749-26-014801-0","NORRIS ELWOOD G",2.0768,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1239811\u002F000143774926014801\u002F0001437749-26-014801-index.htm",31991,5268033,66438.9088,"S","2026-02-02","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":92,"filingId":106,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":54,"ownershipType":39,"pricePerShare":107,"rawFilingUrl":96,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":100,"transactionDate":111,"intentLabel":102,"signalQuality":103,"insiderHistory":112},"0001437749-26-014801-1",2.201,20000,5236042,44020,"2026-02-03",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":92,"filingId":114,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":54,"ownershipType":39,"pricePerShare":115,"rawFilingUrl":96,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":100,"transactionDate":119,"intentLabel":102,"signalQuality":103,"insiderHistory":120},"0001437749-26-014801-2",1.8743,75000,5216042,140572.5,"2026-02-06",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":92,"filingId":122,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":54,"ownershipType":39,"pricePerShare":123,"rawFilingUrl":96,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":100,"transactionDate":127,"intentLabel":102,"signalQuality":103,"insiderHistory":128},"0001437749-26-014801-3",1.8164,35000,5141042,63574,"2026-02-09",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":92,"filingId":130,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":54,"ownershipType":39,"pricePerShare":131,"rawFilingUrl":96,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":100,"transactionDate":135,"intentLabel":102,"signalQuality":103,"insiderHistory":136},"0001437749-26-014801-4",1.8186,27104,5113938,49291.3344,"2026-02-10",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":138,"filingId":139,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":4,"transactionCode":66,"transactionDate":143,"intentLabel":68,"signalQuality":69},"2026-05-04T00:00:00.000Z","0001493152-26-021130-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1208886\u002F000149315226021130\u002F0001493152-26-021130-index.htm",19643,99037,"2026-04-01",{"cik":29,"filedAt":138,"filingId":145,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":54,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":147,"shares":141,"sharesOwnedAfter":148,"totalValue":4,"transactionCode":66,"transactionDate":143,"intentLabel":68,"signalQuality":69},"0001493152-26-021129-0","Szymanski Timothy","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1997862\u002F000149315226021129\u002F0001493152-26-021129-index.htm",156859,{"cik":29,"filedAt":150,"filingId":151,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":54,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":153,"shares":141,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":66,"transactionDate":143,"intentLabel":68,"signalQuality":69},"2026-05-02T01:05:58.000Z","0001493152-26-020977-0","Srinivasan Rajiv","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1997738\u002F000149315226020977\u002Fownership.xml",{"cik":29,"filedAt":155,"filingId":156,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":54,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":158,"shares":141,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":66,"transactionDate":143,"intentLabel":68,"signalQuality":69},"2026-05-02T01:04:30.000Z","0001493152-26-020975-0","Savas Marc","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1702924\u002F000149315226020975\u002Fownership.xml",{"cik":29,"filedAt":160,"filingId":161,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":54,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":163,"shares":141,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":66,"transactionDate":143,"intentLabel":68,"signalQuality":69},"2026-05-02T01:03:27.000Z","0001493152-26-020973-0","Bernstein Bruce","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1702924\u002F000149315226020973\u002Fownership.xml","manufacturing",[166,169,172,175,178,181],{"ticker":167,"issuerName":168},"ANET","Arista Networks, Inc.",{"ticker":170,"issuerName":171},"HSY","HERSHEY CO",{"ticker":173,"issuerName":174},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":176,"issuerName":177},"TDG","TransDigm Group INC",{"ticker":179,"issuerName":180},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":182,"issuerName":183},"LZB","LA-Z-BOY INC",{"count":185,"fetchedAt":186,"source":187},17,"2026-07-25T01:08:55.050Z","sqlite",{"data":189,"meta":195},{"value":190,"quality":191,"closeDate":192,"ageDays":193,"sharesAsOf":194},99214083.40531588,"fresh","2026-07-22",3,"2026-05-11",{"count":196,"fetchedAt":197,"source":187},1,"2026-07-25T01:08:55.051Z",{"data":199,"meta":211},{"ticker":32,"ceo":200,"industry":201,"fullTimeEmployees":202,"ipoDate":203,"country":204,"state":205,"city":206,"website":207,"exchangeShort":25,"marketCap":25,"beta":208,"range52w":209,"fetchedAt":210},"Scot Jason Cohen","Hardware, Equipment & Parts",19,"2018-05-29","US","AZ","Miami","https:\u002F\u002Fwww.wrap.com",1.3592623,"1.16-3.23","2026-06-14T00:00:31.561Z",{"count":196,"fetchedAt":197,"source":187},{"data":213,"meta":215},{"ticker":32,"points":214},[],{"count":196,"fetchedAt":197,"source":187},{"data":217,"meta":1002},{"congressTrades":218,"insiderTrades":219,"priceHistory":237,"ticker":32},[],[220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":43,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":55,"pricePerShare":40,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":62,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":49,"filingId":71,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":63,"shares":72,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":49,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":55,"pricePerShare":40,"rawFilingUrl":63,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":81,"filingId":82,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":66,"transactionDate":87},{"cik":29,"filedAt":81,"filingId":89,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":84,"shares":76,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":66,"transactionDate":87},{"cik":29,"filedAt":92,"filingId":93,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":54,"ownershipType":39,"pricePerShare":95,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":100,"transactionDate":101},{"cik":29,"filedAt":92,"filingId":106,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":54,"ownershipType":39,"pricePerShare":107,"rawFilingUrl":96,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":100,"transactionDate":111},{"cik":29,"filedAt":92,"filingId":114,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":54,"ownershipType":39,"pricePerShare":115,"rawFilingUrl":96,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":100,"transactionDate":119},{"cik":29,"filedAt":92,"filingId":122,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":54,"ownershipType":39,"pricePerShare":123,"rawFilingUrl":96,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":100,"transactionDate":127},{"cik":29,"filedAt":92,"filingId":130,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":54,"ownershipType":39,"pricePerShare":131,"rawFilingUrl":96,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":100,"transactionDate":135},{"cik":29,"filedAt":138,"filingId":139,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":4,"transactionCode":66,"transactionDate":143},{"cik":29,"filedAt":138,"filingId":145,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":54,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":147,"shares":141,"sharesOwnedAfter":148,"totalValue":4,"transactionCode":66,"transactionDate":143},{"cik":29,"filedAt":150,"filingId":151,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":54,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":153,"shares":141,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":66,"transactionDate":143},{"cik":29,"filedAt":155,"filingId":156,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":54,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":158,"shares":141,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":66,"transactionDate":143},{"cik":29,"filedAt":160,"filingId":161,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":54,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":163,"shares":141,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":66,"transactionDate":143},[238,241,244,247,250,253,256,259,262,265,268,271,274,276,279,282,285,288,291,294,296,299,301,303,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,367,370,373,376,378,380,382,385,388,390,392,395,398,400,403,406,409,412,414,417,419,421,423,425,427,430,433,436,438,440,443,446,449,452,455,457,459,462,464,467,469,472,474,476,478,481,484,486,488,490,492,494,496,499,501,503,505,508,511,514,517,520,523,526,529,531,534,537,540,542,545,548,551,554,557,560,563,566,569,572,574,577,579,582,585,587,590,593,595,598,600,602,605,608,611,613,616,619,621,623,625,627,629,632,635,637,640,642,644,646,648,650,653,655,658,660,662,665,668,671,674,676,679,681,683,686,689,691,693,695,697,699,702,705,707,709,712,714,717,719,721,724,727,730,733,735,737,740,742,744,746,749,752,754,756,758,759,761,763,765,766,768,770,772,774,777,779,781,783,785,787,789,792,794,796,798,801,803,805,808,810,812,814,816,818,820,822,824,826,828,830,832,834,836,839,841,842,844,846,848,850,852,854,856,858,861,863,865,867,869,871,873,875,877,879,881,883,885,887,889,891,893,895,896,898,900,902,905,907,909,911,913,915,917,919,921,924,926,928,930,932,933,935,938,940,942,944,947,949,951,954,956,959,962,965,968,970,972,974,976,979,980,981,984,986,988,990,992,994,996,998,1001],{"date":239,"close":240},"2024-05-03",1.690000057220459,{"date":242,"close":243},"2024-05-10",1.4900000095367432,{"date":245,"close":246},"2024-05-17",1.649999976158142,{"date":248,"close":249},"2024-05-24",1.5700000524520874,{"date":251,"close":252},"2024-05-31",1.4600000381469727,{"date":254,"close":255},"2024-06-07",1.3899999856948853,{"date":257,"close":258},"2024-06-14",1.2200000286102295,{"date":260,"close":261},"2024-06-21",2.119999885559082,{"date":263,"close":264},"2024-06-28",2,{"date":266,"close":267},"2024-07-05",1.7899999618530273,{"date":269,"close":270},"2024-07-12",1.7599999904632568,{"date":272,"close":273},"2024-07-19",1.7799999713897705,{"date":275,"close":273},"2024-07-26",{"date":277,"close":278},"2024-08-02",1.659999966621399,{"date":280,"close":281},"2024-08-09",1.5099999904632568,{"date":283,"close":284},"2024-08-16",1.6299999952316284,{"date":286,"close":287},"2024-08-23",1.590000033378601,{"date":289,"close":290},"2024-08-30",1.7000000476837158,{"date":292,"close":293},"2024-09-06",1.409999966621399,{"date":295,"close":252},"2024-09-13",{"date":297,"close":298},"2024-09-20",1.4800000190734863,{"date":300,"close":298},"2024-09-27",{"date":302,"close":252},"2024-10-04",{"date":304,"close":249},"2024-10-11",{"date":306,"close":307},"2024-10-18",1.7999999523162842,{"date":309,"close":310},"2024-10-25",1.8300000429153442,{"date":312,"close":313},"2024-11-01",1.6100000143051147,{"date":315,"close":316},"2024-11-08",1.5199999809265137,{"date":318,"close":319},"2024-11-15",1.399999976158142,{"date":321,"close":322},"2024-11-22",1.4700000286102295,{"date":324,"close":325},"2024-11-29",1.7949999570846558,{"date":327,"close":328},"2024-12-06",1.840000033378601,{"date":330,"close":331},"2024-12-13",1.7200000286102295,{"date":333,"close":334},"2024-12-20",1.6200000047683716,{"date":336,"close":337},"2024-12-27",1.809999942779541,{"date":339,"close":340},"2025-01-03",2.0450000762939453,{"date":342,"close":343},"2025-01-10",2.055000066757202,{"date":345,"close":346},"2025-01-17",2.059999942779541,{"date":348,"close":349},"2025-01-24",2.2100000381469727,{"date":351,"close":352},"2025-01-31",2.0299999713897705,{"date":354,"close":355},"2025-02-07",1.9900000095367432,{"date":357,"close":358},"2025-02-14",2.130000114440918,{"date":360,"close":361},"2025-02-21",2.109999895095825,{"date":363,"close":364},"2025-02-28",2.190000057220459,{"date":366,"close":361},"2025-03-07",{"date":368,"close":369},"2025-03-14",2.259999990463257,{"date":371,"close":372},"2025-03-21",2.069999933242798,{"date":374,"close":375},"2025-03-28",1.899999976158142,{"date":377,"close":322},"2025-04-04",{"date":379,"close":298},"2025-04-11",{"date":381,"close":252},"2025-04-17",{"date":383,"close":384},"2025-04-25",1.5499999523162842,{"date":386,"close":387},"2025-05-02",1.559999942779541,{"date":389,"close":322},"2025-05-09",{"date":391,"close":243},"2025-05-16",{"date":393,"close":394},"2025-05-23",1.440000057220459,{"date":396,"close":397},"2025-05-30",1.4500000476837158,{"date":399,"close":293},"2025-06-06",{"date":401,"close":402},"2025-06-13",1.7400000095367432,{"date":404,"close":405},"2025-06-20",1.5,{"date":407,"close":408},"2025-06-27",1.5800000429153442,{"date":410,"close":411},"2025-07-03",1.5399999618530273,{"date":413,"close":243},"2025-07-11",{"date":415,"close":416},"2025-07-18",1.3650000095367432,{"date":418,"close":293},"2025-07-21",{"date":420,"close":319},"2025-07-22",{"date":422,"close":322},"2025-07-23",{"date":424,"close":394},"2025-07-24",{"date":426,"close":319},"2025-07-25",{"date":428,"close":429},"2025-07-28",1.3700000047683716,{"date":431,"close":432},"2025-07-29",1.340000033378601,{"date":434,"close":435},"2025-07-30",1.309999942779541,{"date":437,"close":429},"2025-07-31",{"date":439,"close":432},"2025-08-01",{"date":441,"close":442},"2025-08-04",1.3200000524520874,{"date":444,"close":445},"2025-08-05",1.2899999618530273,{"date":447,"close":448},"2025-08-06",1.2999999523162842,{"date":450,"close":451},"2025-08-07",1.2300000190734863,{"date":453,"close":454},"2025-08-08",1.2599999904632568,{"date":456,"close":448},"2025-08-11",{"date":458,"close":429},"2025-08-12",{"date":460,"close":461},"2025-08-13",1.4199999570846558,{"date":463,"close":281},"2025-08-14",{"date":465,"close":466},"2025-08-15",1.5299999713897705,{"date":468,"close":319},"2025-08-18",{"date":470,"close":471},"2025-08-19",1.2699999809265137,{"date":473,"close":293},"2025-08-20",{"date":475,"close":429},"2025-08-21",{"date":477,"close":461},"2025-08-22",{"date":479,"close":480},"2025-08-25",1.3600000143051147,{"date":482,"close":483},"2025-08-26",1.350000023841858,{"date":485,"close":442},"2025-08-27",{"date":487,"close":445},"2025-08-28",{"date":489,"close":255},"2025-08-29",{"date":491,"close":316},"2025-09-02",{"date":493,"close":408},"2025-09-03",{"date":495,"close":402},"2025-09-04",{"date":497,"close":498},"2025-09-05",1.7100000381469727,{"date":500,"close":337},"2025-09-08",{"date":502,"close":240},"2025-09-09",{"date":504,"close":498},"2025-09-10",{"date":506,"close":507},"2025-09-11",1.909999966621399,{"date":509,"close":510},"2025-09-12",2.049999952316284,{"date":512,"close":513},"2025-09-15",1.9199999570846558,{"date":515,"close":516},"2025-09-16",2.0999999046325684,{"date":518,"close":519},"2025-09-17",2.140000104904175,{"date":521,"close":522},"2025-09-18",2.1500000953674316,{"date":524,"close":525},"2025-09-19",2.5899999141693115,{"date":527,"close":528},"2025-09-22",2.559999942779541,{"date":530,"close":528},"2025-09-23",{"date":532,"close":533},"2025-09-24",2.380000114440918,{"date":535,"close":536},"2025-09-25",2.2799999713897705,{"date":538,"close":539},"2025-09-26",2.3499999046325684,{"date":541,"close":536},"2025-09-29",{"date":543,"close":544},"2025-09-30",2.1700000762939453,{"date":546,"close":547},"2025-10-01",2.3399999141693115,{"date":549,"close":550},"2025-10-02",2.690000057220459,{"date":552,"close":553},"2025-10-03",2.7699999809265137,{"date":555,"close":556},"2025-10-06",2.819999933242798,{"date":558,"close":559},"2025-10-07",2.8399999141693115,{"date":561,"close":562},"2025-10-08",2.740000009536743,{"date":564,"close":565},"2025-10-09",2.8499999046325684,{"date":567,"close":568},"2025-10-10",2.5199999809265137,{"date":570,"close":571},"2025-10-13",2.505000114440918,{"date":573,"close":525},"2025-10-14",{"date":575,"close":576},"2025-10-15",2.5299999713897705,{"date":578,"close":539},"2025-10-16",{"date":580,"close":581},"2025-10-17",2.255000114440918,{"date":583,"close":584},"2025-10-20",2.5799999237060547,{"date":586,"close":584},"2025-10-21",{"date":588,"close":589},"2025-10-22",2.390000104904175,{"date":591,"close":592},"2025-10-23",2.5399999618530273,{"date":594,"close":553},"2025-10-24",{"date":596,"close":597},"2025-10-27",2.6600000858306885,{"date":599,"close":597},"2025-10-28",{"date":601,"close":597},"2025-10-29",{"date":603,"close":604},"2025-10-30",2.7200000286102295,{"date":606,"close":607},"2025-10-31",2.809999942779541,{"date":609,"close":610},"2025-11-03",2.609999895095825,{"date":612,"close":589},"2025-11-04",{"date":614,"close":615},"2025-11-05",2.4600000381469727,{"date":617,"close":618},"2025-11-06",2.240000009536743,{"date":620,"close":343},"2025-11-07",{"date":622,"close":519},"2025-11-10",{"date":624,"close":618},"2025-11-11",{"date":626,"close":516},"2025-11-12",{"date":628,"close":519},"2025-11-13",{"date":630,"close":631},"2025-11-14",2.4200000762939453,{"date":633,"close":634},"2025-11-17",2.194999933242798,{"date":636,"close":352},"2025-11-18",{"date":638,"close":639},"2025-11-19",1.9800000190734863,{"date":641,"close":639},"2025-11-20",{"date":643,"close":361},"2025-11-21",{"date":645,"close":352},"2025-11-24",{"date":647,"close":516},"2025-11-25",{"date":649,"close":349},"2025-11-26",{"date":651,"close":652},"2025-11-28",2.1600000858306885,{"date":654,"close":346},"2025-12-01",{"date":656,"close":657},"2025-12-02",2.0799999237060547,{"date":659,"close":352},"2025-12-03",{"date":661,"close":604},"2025-12-04",{"date":663,"close":664},"2025-12-05",2.7899999618530273,{"date":666,"close":667},"2025-12-08",2.700000047683716,{"date":669,"close":670},"2025-12-09",2.940000057220459,{"date":672,"close":673},"2025-12-10",2.930000066757202,{"date":675,"close":562},"2025-12-11",{"date":677,"close":678},"2025-12-12",2.5,{"date":680,"close":547},"2025-12-15",{"date":682,"close":364},"2025-12-16",{"date":684,"close":685},"2025-12-17",2.200000047683716,{"date":687,"close":688},"2025-12-18",2.180000066757202,{"date":690,"close":536},"2025-12-19",{"date":692,"close":618},"2025-12-22",{"date":694,"close":358},"2025-12-23",{"date":696,"close":652},"2025-12-24",{"date":698,"close":544},"2025-12-26",{"date":700,"close":701},"2025-12-29",2.3299999237060547,{"date":703,"close":704},"2025-12-30",2.430000066757202,{"date":706,"close":533},"2025-12-31",{"date":708,"close":584},"2026-01-02",{"date":710,"close":711},"2026-01-05",2.569999933242798,{"date":713,"close":592},"2026-01-06",{"date":715,"close":716},"2026-01-07",2.7100000381469727,{"date":718,"close":556},"2026-01-08",{"date":720,"close":550},"2026-01-09",{"date":722,"close":723},"2026-01-12",3.0799999237060547,{"date":725,"close":726},"2026-01-13",3.0399999618530273,{"date":728,"close":729},"2026-01-14",3.0299999713897705,{"date":731,"close":732},"2026-01-15",3.0999999046325684,{"date":734,"close":664},"2026-01-16",{"date":736,"close":592},"2026-01-20",{"date":738,"close":739},"2026-01-21",2.4700000286102295,{"date":741,"close":584},"2026-01-22",{"date":743,"close":704},"2026-01-23",{"date":745,"close":539},"2026-01-26",{"date":747,"close":748},"2026-01-27",2.4100000858306885,{"date":750,"close":751},"2026-01-28",2.4800000190734863,{"date":753,"close":536},"2026-01-29",{"date":755,"close":688},"2026-01-30",{"date":101,"close":757},2.009999990463257,{"date":111,"close":352},{"date":760,"close":310},"2026-02-04",{"date":762,"close":278},"2026-02-05",{"date":119,"close":764},1.8700000047683716,{"date":127,"close":273},{"date":135,"close":767},1.850000023841858,{"date":769,"close":402},"2026-02-11",{"date":771,"close":290},"2026-02-12",{"date":773,"close":267},"2026-02-13",{"date":775,"close":776},"2026-02-17",1.75,{"date":778,"close":402},"2026-02-18",{"date":780,"close":273},"2026-02-19",{"date":782,"close":498},"2026-02-20",{"date":784,"close":408},"2026-02-23",{"date":786,"close":290},"2026-02-24",{"date":788,"close":313},"2026-02-25",{"date":790,"close":791},"2026-02-26",1.6699999570846558,{"date":793,"close":331},"2026-02-27",{"date":795,"close":776},"2026-03-02",{"date":797,"close":246},"2026-03-03",{"date":799,"close":800},"2026-03-04",1.6399999856948853,{"date":802,"close":411},"2026-03-05",{"date":804,"close":408},"2026-03-06",{"date":806,"close":807},"2026-03-09",1.600000023841858,{"date":809,"close":408},"2026-03-10",{"date":811,"close":800},"2026-03-11",{"date":813,"close":334},"2026-03-12",{"date":815,"close":384},"2026-03-13",{"date":817,"close":287},"2026-03-16",{"date":819,"close":411},"2026-03-17",{"date":821,"close":322},"2026-03-18",{"date":823,"close":281},"2026-03-19",{"date":825,"close":252},"2026-03-20",{"date":827,"close":397},"2026-03-23",{"date":829,"close":252},"2026-03-24",{"date":831,"close":411},"2026-03-25",{"date":833,"close":252},"2026-03-26",{"date":835,"close":405},"2026-03-27",{"date":837,"close":838},"2026-03-30",1.3799999952316284,{"date":840,"close":411},"2026-03-31",{"date":143,"close":466},{"date":843,"close":466},"2026-04-02",{"date":845,"close":384},"2026-04-06",{"date":847,"close":298},"2026-04-07",{"date":849,"close":243},"2026-04-08",{"date":851,"close":405},"2026-04-09",{"date":853,"close":405},"2026-04-10",{"date":855,"close":249},"2026-04-13",{"date":857,"close":466},"2026-04-14",{"date":859,"close":860},"2026-04-15",1.4299999475479126,{"date":862,"close":252},"2026-04-16",{"date":864,"close":252},"2026-04-17",{"date":866,"close":316},"2026-04-20",{"date":868,"close":243},"2026-04-21",{"date":870,"close":249},"2026-04-22",{"date":872,"close":298},"2026-04-23",{"date":874,"close":807},"2026-04-24",{"date":876,"close":411},"2026-04-27",{"date":878,"close":249},"2026-04-28",{"date":880,"close":281},"2026-04-29",{"date":882,"close":411},"2026-04-30",{"date":884,"close":408},"2026-05-01",{"date":886,"close":243},"2026-05-04",{"date":888,"close":252},"2026-05-05",{"date":890,"close":243},"2026-05-06",{"date":892,"close":394},"2026-05-07",{"date":894,"close":243},"2026-05-08",{"date":194,"close":322},{"date":897,"close":860},"2026-05-12",{"date":899,"close":394},"2026-05-13",{"date":901,"close":246},"2026-05-14",{"date":903,"close":904},"2026-05-15",1.4850000143051147,{"date":906,"close":298},"2026-05-18",{"date":908,"close":322},"2026-05-19",{"date":910,"close":397},"2026-05-20",{"date":912,"close":397},"2026-05-21",{"date":914,"close":252},"2026-05-22",{"date":916,"close":461},"2026-05-26",{"date":918,"close":461},"2026-05-27",{"date":920,"close":319},"2026-05-28",{"date":922,"close":923},"2026-05-29",1.3049999475479126,{"date":925,"close":483},"2026-06-01",{"date":927,"close":255},"2026-06-02",{"date":929,"close":442},"2026-06-03",{"date":931,"close":480},"2026-06-04",{"date":87,"close":445},{"date":934,"close":435},"2026-06-08",{"date":936,"close":937},"2026-06-09",1.2000000476837158,{"date":939,"close":451},"2026-06-10",{"date":941,"close":471},"2026-06-11",{"date":943,"close":435},"2026-06-12",{"date":945,"close":946},"2026-06-15",1.25,{"date":948,"close":258},"2026-06-16",{"date":950,"close":451},"2026-06-17",{"date":952,"close":953},"2026-06-18",1.2400000095367432,{"date":955,"close":258},"2026-06-22",{"date":957,"close":958},"2026-06-23",1.190000057220459,{"date":960,"close":961},"2026-06-24",1.1200000047683716,{"date":963,"close":964},"2026-06-25",1.059999942779541,{"date":966,"close":967},"2026-06-26",1.1799999475479126,{"date":969,"close":442},"2026-06-29",{"date":971,"close":445},"2026-06-30",{"date":973,"close":298},"2026-07-01",{"date":975,"close":293},"2026-07-02",{"date":977,"close":978},"2026-07-06",1.6799999475479126,{"date":67,"close":278},{"date":45,"close":287},{"date":982,"close":983},"2026-07-09",2.359999895095825,{"date":985,"close":615},"2026-07-10",{"date":987,"close":361},"2026-07-13",{"date":989,"close":364},"2026-07-14",{"date":991,"close":536},"2026-07-15",{"date":993,"close":364},"2026-07-16",{"date":995,"close":510},"2026-07-17",{"date":997,"close":764},"2026-07-20",{"date":999,"close":1000},"2026-07-21",1.8799999952316284,{"date":192,"close":273},{"count":196,"fetchedAt":1003,"source":187},"2026-07-25T01:08:55.077Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1005},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784941734934]