[{"data":1,"prerenderedAt":1579},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-WRBY":25,"$fZaiJeDGyRkWDMoGxBD1QqBG_I7jwOLFSu7knhbwLB60":26,"ticker-mcap-WRBY":227,"ticker-profile-WRBY":235,"ticker-earnings-WRBY":250,"ticker-congress-WRBY":254,"i-lucide:info":1577},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":223},{"identity":28,"transactions":33,"sectorSlug":203,"relatedTickers":204},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1504776","Warby Parker Inc.","Manufacturing","WRBY",[34,47,58,65,72,78,86,92,98,108,116,122,135,142,152,159,164,171,177,182,195],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-09T01:17:19.000Z","0001883345-26-000012-0","Blumenthal Neil Harris","Co-Chief Executive Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1883345\u002F000188334526000012\u002F0001883345-26-000012-index.htm",9200,40312,"C","2026-07-06","Conversion","non-discretionary",{"cik":29,"filedAt":35,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":50,"totalValue":51,"transactionCode":52,"transactionDate":44,"intentLabel":53,"signalQuality":54,"insiderHistory":55},"0001883345-26-000012-1",29.99,31112,275908,"S","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":56,"isFirstFiling":6,"priorFilingDate":57},6,"2026-07-03T00:16:06.000Z",{"cik":29,"filedAt":59,"filingId":60,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-09T01:15:09.000Z","0001883353-26-000006-0","Gilboa David Abraham","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1883353\u002F000188335326000006\u002F0001883353-26-000006-index.htm",54347,85459,{"cik":29,"filedAt":59,"filingId":66,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":38,"ownershipType":39,"pricePerShare":67,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":50,"totalValue":68,"transactionCode":52,"transactionDate":44,"intentLabel":53,"signalQuality":54,"insiderHistory":69},"0001883353-26-000006-1",29.84,1621714.48,{"daysSinceLastFiling":70,"isFirstFiling":6,"priorFilingDate":71},7,"2026-07-02T00:00:00.000Z",{"cik":29,"filedAt":57,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":43,"transactionDate":77,"intentLabel":45,"signalQuality":46},"0001883345-26-000010-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1883345\u002F000188334526000010\u002F0001883345-26-000010-index.htm",189320,248779,"2026-07-01",{"cik":29,"filedAt":57,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":80,"rawFilingUrl":74,"shares":81,"sharesOwnedAfter":50,"totalValue":82,"transactionCode":52,"transactionDate":77,"intentLabel":53,"signalQuality":54,"insiderHistory":83},"0001883345-26-000010-1",29.61,217667,6445119.87,{"daysSinceLastFiling":84,"isFirstFiling":6,"priorFilingDate":85},1,"2026-07-01T22:46:20.000Z",{"cik":29,"filedAt":71,"filingId":87,"formType":88,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":43,"transactionDate":77,"intentLabel":45,"signalQuality":46},"0001883353-26-000004-0","4","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1883353\u002F000188335326000004\u002F0001883353-26-000004-index.htm",213746,273333,{"cik":29,"filedAt":71,"filingId":93,"formType":88,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":38,"ownershipType":39,"pricePerShare":94,"rawFilingUrl":89,"shares":95,"sharesOwnedAfter":50,"totalValue":96,"transactionCode":52,"transactionDate":77,"intentLabel":53,"signalQuality":54,"insiderHistory":97},"0001883353-26-000004-1",29.69,242221,7191541.49,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":71,"filingId":99,"formType":88,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":39,"pricePerShare":102,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":52,"transactionDate":77,"intentLabel":53,"signalQuality":54,"insiderHistory":107},"0001883369-26-000004-0","Raider Jeffrey Jacob","",29.72,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1883369\u002F000188336926000004\u002F0001883369-26-000004-index.htm",22500,435201,668700,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":85,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":113,"transactionDate":114,"intentLabel":115,"signalQuality":54},"0001883345-26-000008-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1883345\u002F000188334526000008\u002F0001883345-26-000008-index.htm",36300,95759,"M","2026-06-29","Option exercise (held) (10b5-1 plan)",{"cik":29,"filedAt":85,"filingId":117,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":118,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":52,"transactionDate":114,"intentLabel":53,"signalQuality":54,"insiderHistory":121},"0001883345-26-000008-1",30.04,59459,1090452,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":123,"filingId":124,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":101,"ownershipType":39,"pricePerShare":126,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":52,"transactionDate":131,"intentLabel":53,"signalQuality":54,"insiderHistory":132},"2026-06-18T21:39:27.000Z","0001767659-26-000014-0","Briggs Teresa",25.41,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1767659\u002F000176765926000014\u002F0001767659-26-000014-index.htm",3092,50791,78567.72,"2026-06-16",{"daysSinceLastFiling":133,"isFirstFiling":6,"priorFilingDate":134},15,"2026-06-02T22:53:38.000Z",{"cik":29,"filedAt":123,"filingId":136,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":101,"ownershipType":39,"pricePerShare":137,"rawFilingUrl":127,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":52,"transactionDate":131,"intentLabel":53,"signalQuality":54,"insiderHistory":141},"0001767659-26-000014-1",26.79,1908,48883,51115.32,{"daysSinceLastFiling":133,"isFirstFiling":6,"priorFilingDate":134},{"cik":29,"filedAt":143,"filingId":144,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":101,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":4,"transactionCode":149,"transactionDate":150,"intentLabel":151,"signalQuality":46},"2026-06-10T20:58:32.000Z","0001185243-26-000002-0","WILLIAMS RONALD A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1504776\u002F000118524326000002\u002F0001185243-26-000002-index.htm",13006,113629,"A","2026-06-08","Stock award",{"cik":29,"filedAt":153,"filingId":154,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":101,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":4,"transactionCode":149,"transactionDate":150,"intentLabel":151,"signalQuality":46},"2026-06-10T20:57:53.000Z","0001159423-26-000002-0","SINGER BRADLEY E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1504776\u002F000115942326000002\u002F0001159423-26-000002-index.htm",9004,25030,{"cik":29,"filedAt":160,"filingId":161,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":162,"shares":157,"sharesOwnedAfter":163,"totalValue":4,"transactionCode":149,"transactionDate":150,"intentLabel":151,"signalQuality":46},"2026-06-10T20:57:13.000Z","0001883369-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1883369\u002F000188336926000002\u002F0001883369-26-000002-index.htm",457701,{"cik":29,"filedAt":165,"filingId":166,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":167,"ownerTitle":101,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":170,"totalValue":4,"transactionCode":149,"transactionDate":150,"intentLabel":151,"signalQuality":46},"2026-06-10T20:56:32.000Z","0001858296-26-000002-0","Hunt Andrew","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1858296\u002F000185829626000002\u002F0001858296-26-000002-index.htm",12005,1941236,{"cik":29,"filedAt":172,"filingId":173,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":101,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":175,"shares":157,"sharesOwnedAfter":176,"totalValue":4,"transactionCode":149,"transactionDate":150,"intentLabel":151,"signalQuality":46},"2026-06-10T20:55:22.000Z","0001331412-26-000002-0","Moon Youngme E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1504776\u002F000133141226000002\u002F0001331412-26-000002-index.htm",36061,{"cik":29,"filedAt":178,"filingId":179,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":101,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":180,"shares":157,"sharesOwnedAfter":181,"totalValue":4,"transactionCode":149,"transactionDate":150,"intentLabel":151,"signalQuality":46},"2026-06-10T20:54:10.000Z","0001767659-26-000012-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1767659\u002F000176765926000012\u002F0001767659-26-000012-index.htm",53883,{"cik":29,"filedAt":183,"filingId":184,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":101,"ownershipType":185,"pricePerShare":186,"rawFilingUrl":187,"shares":188,"sharesOwnedAfter":189,"totalValue":190,"transactionCode":52,"transactionDate":191,"intentLabel":192,"signalQuality":193,"insiderHistory":194},"2026-05-16T01:35:34.000Z","0001104659-26-062890-0","I",28.51,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1504776\u002F000110465926062890\u002F0001104659-26-062890-index.htm",20167,104833,574961.17,"2026-05-13","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":183,"filingId":196,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":101,"ownershipType":185,"pricePerShare":197,"rawFilingUrl":187,"shares":198,"sharesOwnedAfter":199,"totalValue":200,"transactionCode":52,"transactionDate":201,"intentLabel":192,"signalQuality":193,"insiderHistory":202},"0001104659-26-062890-1",29.01,4833,100000,140205.33000000002,"2026-05-14",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[205,208,211,214,217,220],{"ticker":206,"issuerName":207},"ANET","Arista Networks, Inc.",{"ticker":209,"issuerName":210},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":212,"issuerName":213},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":215,"issuerName":216},"HSY","HERSHEY CO",{"ticker":218,"issuerName":219},"LZB","LA-Z-BOY INC",{"ticker":221,"issuerName":222},"OCC","OPTICAL CABLE CORP",{"count":224,"fetchedAt":225,"source":226},21,"2026-07-17T21:06:12.875Z","sqlite",{"data":228,"meta":233},{"value":229,"quality":230,"closeDate":231,"ageDays":84,"sharesAsOf":232},3464034879.15802,"fresh","2026-07-16","2026-03-31",{"count":84,"fetchedAt":234,"source":226},"2026-07-17T21:06:12.876Z",{"data":236,"meta":248},{"ticker":32,"ceo":237,"industry":238,"fullTimeEmployees":239,"ipoDate":240,"country":241,"state":242,"city":243,"website":244,"exchangeShort":25,"marketCap":25,"beta":245,"range52w":246,"fetchedAt":247},"Neil Harris Blumenthal","Medical - Instruments & Supplies",2218,"2021-09-29","US","NY","New York City","https:\u002F\u002Fwww.warbyparker.com",1.969,"14.96-31","2026-06-14T00:00:33.950Z",{"count":84,"fetchedAt":249,"source":226},"2026-07-17T21:06:12.877Z",{"data":251,"meta":253},{"ticker":32,"points":252},[],{"count":84,"fetchedAt":249,"source":226},{"data":255,"meta":1575},{"congressTrades":256,"insiderTrades":257,"priceHistory":279,"ticker":32},[],[258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":50,"totalValue":51,"transactionCode":52,"transactionDate":44},{"cik":29,"filedAt":59,"filingId":60,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":59,"filingId":66,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":38,"ownershipType":39,"pricePerShare":67,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":50,"totalValue":68,"transactionCode":52,"transactionDate":44},{"cik":29,"filedAt":57,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":43,"transactionDate":77},{"cik":29,"filedAt":57,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":80,"rawFilingUrl":74,"shares":81,"sharesOwnedAfter":50,"totalValue":82,"transactionCode":52,"transactionDate":77},{"cik":29,"filedAt":71,"filingId":87,"formType":88,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":43,"transactionDate":77},{"cik":29,"filedAt":71,"filingId":93,"formType":88,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":38,"ownershipType":39,"pricePerShare":94,"rawFilingUrl":89,"shares":95,"sharesOwnedAfter":50,"totalValue":96,"transactionCode":52,"transactionDate":77},{"cik":29,"filedAt":71,"filingId":99,"formType":88,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":39,"pricePerShare":102,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":52,"transactionDate":77},{"cik":29,"filedAt":85,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":113,"transactionDate":114},{"cik":29,"filedAt":85,"filingId":117,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":118,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":52,"transactionDate":114},{"cik":29,"filedAt":123,"filingId":124,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":101,"ownershipType":39,"pricePerShare":126,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":52,"transactionDate":131},{"cik":29,"filedAt":123,"filingId":136,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":101,"ownershipType":39,"pricePerShare":137,"rawFilingUrl":127,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":52,"transactionDate":131},{"cik":29,"filedAt":143,"filingId":144,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":101,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":4,"transactionCode":149,"transactionDate":150},{"cik":29,"filedAt":153,"filingId":154,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":101,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":4,"transactionCode":149,"transactionDate":150},{"cik":29,"filedAt":160,"filingId":161,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":162,"shares":157,"sharesOwnedAfter":163,"totalValue":4,"transactionCode":149,"transactionDate":150},{"cik":29,"filedAt":165,"filingId":166,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":167,"ownerTitle":101,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":170,"totalValue":4,"transactionCode":149,"transactionDate":150},{"cik":29,"filedAt":172,"filingId":173,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":101,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":175,"shares":157,"sharesOwnedAfter":176,"totalValue":4,"transactionCode":149,"transactionDate":150},{"cik":29,"filedAt":178,"filingId":179,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":101,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":180,"shares":157,"sharesOwnedAfter":181,"totalValue":4,"transactionCode":149,"transactionDate":150},{"cik":29,"filedAt":183,"filingId":184,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":101,"ownershipType":185,"pricePerShare":186,"rawFilingUrl":187,"shares":188,"sharesOwnedAfter":189,"totalValue":190,"transactionCode":52,"transactionDate":191},{"cik":29,"filedAt":183,"filingId":196,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":101,"ownershipType":185,"pricePerShare":197,"rawFilingUrl":187,"shares":198,"sharesOwnedAfter":199,"totalValue":200,"transactionCode":52,"transactionDate":201},[280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,554,557,560,563,566,569,572,575,578,581,584,586,589,592,594,597,600,603,606,609,612,615,618,621,624,627,630,632,635,638,641,644,647,650,653,655,658,661,664,667,670,673,676,679,682,685,687,690,693,696,698,701,704,707,710,713,716,719,721,724,727,730,733,736,739,742,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,827,830,833,835,837,840,843,846,849,852,855,858,861,864,866,869,872,875,877,880,883,886,888,891,894,897,900,903,905,908,911,914,917,920,923,926,929,932,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,984,987,990,992,995,998,1001,1004,1007,1010,1013,1016,1019,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1142,1145,1148,1151,1154,1156,1158,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1246,1249,1252,1255,1258,1261,1264,1267,1270,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1307,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1359,1362,1364,1367,1370,1372,1375,1378,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1424,1426,1429,1431,1434,1437,1440,1443,1445,1448,1451,1454,1457,1459,1462,1464,1466,1469,1472,1474,1477,1480,1483,1485,1487,1490,1493,1496,1498,1501,1504,1507,1508,1510,1513,1516,1518,1520,1522,1524,1527,1530,1533,1535,1538,1541,1543,1546,1548,1551,1553,1555,1558,1561,1564,1567,1570,1573],{"date":281,"close":282},"2021-10-01",53.68000030517578,{"date":284,"close":285},"2021-10-08",49.4900016784668,{"date":287,"close":288},"2021-10-15",54.75,{"date":290,"close":291},"2021-10-22",56.93000030517578,{"date":293,"close":294},"2021-10-29",54,{"date":296,"close":297},"2021-11-05",57.349998474121094,{"date":299,"close":300},"2021-11-12",58.34000015258789,{"date":302,"close":303},"2021-11-19",55.38999938964844,{"date":305,"close":306},"2021-11-26",53.31999969482422,{"date":308,"close":309},"2021-12-03",45.869998931884766,{"date":311,"close":312},"2021-12-10",46.599998474121094,{"date":314,"close":315},"2021-12-17",45.77000045776367,{"date":317,"close":318},"2021-12-23",47.4900016784668,{"date":320,"close":321},"2021-12-31",46.560001373291016,{"date":323,"close":324},"2022-01-07",39.709999084472656,{"date":326,"close":327},"2022-01-14",34.27000045776367,{"date":329,"close":330},"2022-01-21",32,{"date":332,"close":333},"2022-01-28",34.880001068115234,{"date":335,"close":336},"2022-02-04",33.11000061035156,{"date":338,"close":339},"2022-02-11",32.16999816894531,{"date":341,"close":342},"2022-02-18",28.040000915527344,{"date":344,"close":345},"2022-02-25",29.959999084472656,{"date":347,"close":348},"2022-03-04",25.68000030517578,{"date":350,"close":351},"2022-03-11",24.3700008392334,{"date":353,"close":354},"2022-03-18",31.049999237060547,{"date":356,"close":357},"2022-03-25",33.59000015258789,{"date":359,"close":360},"2022-04-01",32.869998931884766,{"date":362,"close":363},"2022-04-08",29.25,{"date":365,"close":366},"2022-04-14",28.18000030517578,{"date":368,"close":369},"2022-04-22",23.260000228881836,{"date":371,"close":372},"2022-04-29",23.290000915527344,{"date":374,"close":375},"2022-05-06",21.399999618530273,{"date":377,"close":378},"2022-05-13",17.440000534057617,{"date":380,"close":381},"2022-05-20",15.920000076293945,{"date":383,"close":384},"2022-05-27",17.649999618530273,{"date":386,"close":387},"2022-06-03",17.049999237060547,{"date":389,"close":390},"2022-06-10",14.420000076293945,{"date":392,"close":393},"2022-06-17",13.569999694824219,{"date":395,"close":396},"2022-06-24",13.8100004196167,{"date":398,"close":399},"2022-07-01",11.359999656677246,{"date":401,"close":402},"2022-07-08",11.630000114440918,{"date":404,"close":405},"2022-07-15",12.010000228881836,{"date":407,"close":408},"2022-07-22",12.59000015258789,{"date":410,"close":411},"2022-07-29",12.390000343322754,{"date":413,"close":414},"2022-08-05",12.430000305175781,{"date":416,"close":417},"2022-08-12",17.219999313354492,{"date":419,"close":420},"2022-08-19",13.789999961853027,{"date":422,"close":423},"2022-08-26",12.899999618530273,{"date":425,"close":426},"2022-09-02",12.520000457763672,{"date":428,"close":429},"2022-09-09",15.960000038146973,{"date":431,"close":432},"2022-09-16",13.6899995803833,{"date":434,"close":435},"2022-09-23",13.539999961853027,{"date":437,"close":438},"2022-09-30",13.34000015258789,{"date":440,"close":441},"2022-10-07",14.260000228881836,{"date":443,"close":444},"2022-10-14",13.859999656677246,{"date":446,"close":447},"2022-10-21",14.0600004196167,{"date":449,"close":450},"2022-10-28",15.739999771118164,{"date":452,"close":453},"2022-11-04",14.949999809265137,{"date":455,"close":456},"2022-11-11",16.530000686645508,{"date":458,"close":459},"2022-11-18",16.100000381469727,{"date":461,"close":462},"2022-11-25",16.209999084472656,{"date":464,"close":465},"2022-12-02",18.549999237060547,{"date":467,"close":468},"2022-12-09",16.5,{"date":470,"close":471},"2022-12-16",14.479999542236328,{"date":473,"close":474},"2022-12-23",13.529999732971191,{"date":476,"close":477},"2022-12-30",13.489999771118164,{"date":479,"close":480},"2023-01-06",15.4399995803833,{"date":482,"close":483},"2023-01-13",16.770000457763672,{"date":485,"close":381},"2023-01-20",{"date":487,"close":488},"2023-01-27",16.729999542236328,{"date":490,"close":491},"2023-02-03",16.40999984741211,{"date":493,"close":494},"2023-02-10",14.329999923706055,{"date":496,"close":497},"2023-02-17",13.640000343322754,{"date":499,"close":500},"2023-02-24",13.1899995803833,{"date":502,"close":503},"2023-03-03",12.479999542236328,{"date":505,"close":506},"2023-03-10",11.039999961853027,{"date":508,"close":509},"2023-03-17",9.6899995803833,{"date":511,"close":512},"2023-03-24",9.970000267028809,{"date":514,"close":515},"2023-03-31",10.59000015258789,{"date":517,"close":518},"2023-04-06",11.029999732971191,{"date":520,"close":521},"2023-04-14",11.09000015258789,{"date":523,"close":524},"2023-04-21",10.720000267028809,{"date":526,"close":527},"2023-04-28",10.529999732971191,{"date":529,"close":530},"2023-05-05",11.609999656677246,{"date":532,"close":533},"2023-05-12",11.3100004196167,{"date":535,"close":536},"2023-05-19",11.279999732971191,{"date":538,"close":539},"2023-05-26",12.039999961853027,{"date":541,"close":542},"2023-06-02",12.210000038146973,{"date":544,"close":545},"2023-06-09",11.510000228881836,{"date":547,"close":548},"2023-06-16",11.6899995803833,{"date":550,"close":551},"2023-06-23",11.1899995803833,{"date":553,"close":548},"2023-06-30",{"date":555,"close":556},"2023-07-07",12.6899995803833,{"date":558,"close":559},"2023-07-14",12.989999771118164,{"date":561,"close":562},"2023-07-21",14.300000190734863,{"date":564,"close":565},"2023-07-28",14.680000305175781,{"date":567,"close":568},"2023-08-04",14.899999618530273,{"date":570,"close":571},"2023-08-11",13.229999542236328,{"date":573,"close":574},"2023-08-18",12.289999961853027,{"date":576,"close":577},"2023-08-25",11.619999885559082,{"date":579,"close":580},"2023-09-01",12.140000343322754,{"date":582,"close":583},"2023-09-08",11.90999984741211,{"date":585,"close":426},"2023-09-15",{"date":587,"close":588},"2023-09-22",12.350000381469727,{"date":590,"close":591},"2023-09-29",13.15999984741211,{"date":593,"close":447},"2023-10-06",{"date":595,"close":596},"2023-10-13",13.800000190734863,{"date":598,"close":599},"2023-10-20",14,{"date":601,"close":602},"2023-10-27",12.880000114440918,{"date":604,"close":605},"2023-11-03",13.65999984741211,{"date":607,"close":608},"2023-11-10",10.0600004196167,{"date":610,"close":611},"2023-11-17",10.989999771118164,{"date":613,"close":614},"2023-11-24",10.619999885559082,{"date":616,"close":617},"2023-12-01",11.050000190734863,{"date":619,"close":620},"2023-12-08",10.680000305175781,{"date":622,"close":623},"2023-12-15",11.779999732971191,{"date":625,"close":626},"2023-12-22",13.520000457763672,{"date":628,"close":629},"2023-12-29",14.100000381469727,{"date":631,"close":420},"2024-01-05",{"date":633,"close":634},"2024-01-12",13.760000228881836,{"date":636,"close":637},"2024-01-19",13.180000305175781,{"date":639,"close":640},"2024-01-26",12.970000267028809,{"date":642,"close":643},"2024-02-02",13.720000267028809,{"date":645,"close":646},"2024-02-09",13.890000343322754,{"date":648,"close":649},"2024-02-16",14.5,{"date":651,"close":652},"2024-02-23",14.239999771118164,{"date":654,"close":423},"2024-03-01",{"date":656,"close":657},"2024-03-08",12.149999618530273,{"date":659,"close":660},"2024-03-15",11.75,{"date":662,"close":663},"2024-03-22",12.75,{"date":665,"close":666},"2024-03-28",13.609999656677246,{"date":668,"close":669},"2024-04-05",13.029999732971191,{"date":671,"close":672},"2024-04-12",13.220000267028809,{"date":674,"close":675},"2024-04-19",12.050000190734863,{"date":677,"close":678},"2024-04-26",12.920000076293945,{"date":680,"close":681},"2024-05-03",12.680000305175781,{"date":683,"close":684},"2024-05-10",14.789999961853027,{"date":686,"close":456},"2024-05-17",{"date":688,"close":689},"2024-05-24",17.25,{"date":691,"close":692},"2024-05-31",17.709999084472656,{"date":694,"close":695},"2024-06-07",16.6299991607666,{"date":697,"close":462},"2024-06-14",{"date":699,"close":700},"2024-06-21",15.65999984741211,{"date":702,"close":703},"2024-06-28",16.059999465942383,{"date":705,"close":706},"2024-07-05",15.720000267028809,{"date":708,"close":709},"2024-07-12",16.190000534057617,{"date":711,"close":712},"2024-07-19",15.789999961853027,{"date":714,"close":715},"2024-07-26",16.520000457763672,{"date":717,"close":718},"2024-08-02",15.199999809265137,{"date":720,"close":591},"2024-08-09",{"date":722,"close":723},"2024-08-16",14.489999771118164,{"date":725,"close":726},"2024-08-23",15.510000228881836,{"date":728,"close":729},"2024-08-30",14.920000076293945,{"date":731,"close":732},"2024-09-06",13.100000381469727,{"date":734,"close":735},"2024-09-13",14.649999618530273,{"date":737,"close":738},"2024-09-20",14.279999732971191,{"date":740,"close":741},"2024-09-27",16.030000686645508,{"date":743,"close":459},"2024-10-04",{"date":745,"close":746},"2024-10-11",15.75,{"date":748,"close":749},"2024-10-18",16.549999237060547,{"date":751,"close":752},"2024-10-25",17.1200008392334,{"date":754,"close":755},"2024-11-01",17.450000762939453,{"date":757,"close":758},"2024-11-08",19.510000228881836,{"date":760,"close":761},"2024-11-15",21.450000762939453,{"date":763,"close":764},"2024-11-22",23.110000610351562,{"date":766,"close":767},"2024-11-29",22.540000915527344,{"date":769,"close":770},"2024-12-06",23.790000915527344,{"date":772,"close":773},"2024-12-13",23.6299991607666,{"date":775,"close":776},"2024-12-20",25.18000030517578,{"date":778,"close":779},"2024-12-27",24.420000076293945,{"date":781,"close":782},"2025-01-03",26.459999084472656,{"date":784,"close":785},"2025-01-10",25.31999969482422,{"date":787,"close":788},"2025-01-17",24.579999923706055,{"date":790,"close":791},"2025-01-24",25.989999771118164,{"date":793,"close":794},"2025-01-31",27.709999084472656,{"date":796,"close":797},"2025-02-07",26.3700008392334,{"date":799,"close":800},"2025-02-14",25.690000534057617,{"date":802,"close":803},"2025-02-21",24.079999923706055,{"date":805,"close":806},"2025-02-28",24.729999542236328,{"date":808,"close":809},"2025-03-07",21.110000610351562,{"date":811,"close":812},"2025-03-14",20.450000762939453,{"date":814,"close":815},"2025-03-21",18.899999618530273,{"date":817,"close":818},"2025-03-28",18.670000076293945,{"date":820,"close":821},"2025-04-04",15.779999732971191,{"date":823,"close":824},"2025-04-11",14.800000190734863,{"date":826,"close":441},"2025-04-17",{"date":828,"close":829},"2025-04-25",15.520000457763672,{"date":831,"close":832},"2025-05-02",16.90999984741211,{"date":834,"close":746},"2025-05-09",{"date":836,"close":692},"2025-05-16",{"date":838,"close":839},"2025-05-23",19.809999465942383,{"date":841,"close":842},"2025-05-30",21.170000076293945,{"date":844,"close":845},"2025-06-06",21.579999923706055,{"date":847,"close":848},"2025-06-13",22.059999465942383,{"date":850,"close":851},"2025-06-20",21.739999771118164,{"date":853,"close":854},"2025-06-27",21.889999389648438,{"date":856,"close":857},"2025-07-03",22.239999771118164,{"date":859,"close":860},"2025-07-11",22.200000762939453,{"date":862,"close":863},"2025-07-15",22.899999618530273,{"date":865,"close":863},"2025-07-16",{"date":867,"close":868},"2025-07-17",23.450000762939453,{"date":870,"close":871},"2025-07-18",23.93000030517578,{"date":873,"close":874},"2025-07-21",24.290000915527344,{"date":876,"close":788},"2025-07-22",{"date":878,"close":879},"2025-07-23",24.459999084472656,{"date":881,"close":882},"2025-07-24",24.350000381469727,{"date":884,"close":885},"2025-07-25",24.389999389648438,{"date":887,"close":803},"2025-07-28",{"date":889,"close":890},"2025-07-29",23.75,{"date":892,"close":893},"2025-07-30",23.649999618530273,{"date":895,"close":896},"2025-07-31",23.950000762939453,{"date":898,"close":899},"2025-08-01",23.600000381469727,{"date":901,"close":902},"2025-08-04",24.489999771118164,{"date":904,"close":882},"2025-08-05",{"date":906,"close":907},"2025-08-06",24.299999237060547,{"date":909,"close":910},"2025-08-07",23.479999542236328,{"date":912,"close":913},"2025-08-08",23.329999923706055,{"date":915,"close":916},"2025-08-11",23.219999313354492,{"date":918,"close":919},"2025-08-12",24.40999984741211,{"date":921,"close":922},"2025-08-13",26.809999465942383,{"date":924,"close":925},"2025-08-14",26.850000381469727,{"date":927,"close":928},"2025-08-15",27.1299991607666,{"date":930,"close":931},"2025-08-18",27.34000015258789,{"date":933,"close":797},"2025-08-19",{"date":935,"close":936},"2025-08-20",26.559999465942383,{"date":938,"close":939},"2025-08-21",26.06999969482422,{"date":941,"close":942},"2025-08-22",27.020000457763672,{"date":944,"close":945},"2025-08-25",26.15999984741211,{"date":947,"close":948},"2025-08-26",26.690000534057617,{"date":950,"close":951},"2025-08-27",26.530000686645508,{"date":953,"close":954},"2025-08-28",26.239999771118164,{"date":956,"close":957},"2025-08-29",26.200000762939453,{"date":959,"close":960},"2025-09-02",25.549999237060547,{"date":962,"close":963},"2025-09-03",25.260000228881836,{"date":965,"close":966},"2025-09-04",25.350000381469727,{"date":968,"close":969},"2025-09-05",26.020000457763672,{"date":971,"close":972},"2025-09-08",26.75,{"date":974,"close":975},"2025-09-09",26.959999084472656,{"date":977,"close":978},"2025-09-10",27.010000228881836,{"date":980,"close":981},"2025-09-11",27.549999237060547,{"date":983,"close":972},"2025-09-12",{"date":985,"close":986},"2025-09-15",26.360000610351562,{"date":988,"close":989},"2025-09-16",27.139999389648438,{"date":991,"close":972},"2025-09-17",{"date":993,"close":994},"2025-09-18",28.34000015258789,{"date":996,"close":997},"2025-09-19",28.479999542236328,{"date":999,"close":1000},"2025-09-22",28.559999465942383,{"date":1002,"close":1003},"2025-09-23",28.290000915527344,{"date":1005,"close":1006},"2025-09-24",28.200000762939453,{"date":1008,"close":1009},"2025-09-25",27.469999313354492,{"date":1011,"close":1012},"2025-09-26",27.600000381469727,{"date":1014,"close":1015},"2025-09-29",27.68000030517578,{"date":1017,"close":1018},"2025-09-30",27.579999923706055,{"date":1020,"close":928},"2025-10-01",{"date":1022,"close":1023},"2025-10-02",26.440000534057617,{"date":1025,"close":1026},"2025-10-03",26.219999313354492,{"date":1028,"close":1029},"2025-10-06",25.360000610351562,{"date":1031,"close":1032},"2025-10-07",24.709999084472656,{"date":1034,"close":1035},"2025-10-08",24.600000381469727,{"date":1037,"close":1038},"2025-10-09",23.739999771118164,{"date":1040,"close":1041},"2025-10-10",22.260000228881836,{"date":1043,"close":1044},"2025-10-13",22.219999313354492,{"date":1046,"close":1047},"2025-10-14",22.139999389648438,{"date":1049,"close":1050},"2025-10-15",22.299999237060547,{"date":1052,"close":1053},"2025-10-16",21.530000686645508,{"date":1055,"close":1056},"2025-10-17",21.700000762939453,{"date":1058,"close":1059},"2025-10-20",21.780000686645508,{"date":1061,"close":1062},"2025-10-21",21.729999542236328,{"date":1064,"close":1065},"2025-10-22",21.84000015258789,{"date":1067,"close":1068},"2025-10-23",22.15999984741211,{"date":1070,"close":1071},"2025-10-24",21.260000228881836,{"date":1073,"close":1074},"2025-10-27",21.5,{"date":1076,"close":1077},"2025-10-28",21.1299991607666,{"date":1079,"close":1080},"2025-10-29",20.049999237060547,{"date":1082,"close":1083},"2025-10-30",19.270000457763672,{"date":1085,"close":1086},"2025-10-31",19.59000015258789,{"date":1088,"close":1089},"2025-11-03",19.770000457763672,{"date":1091,"close":1092},"2025-11-04",19.649999618530273,{"date":1094,"close":1095},"2025-11-05",19.049999237060547,{"date":1097,"close":1098},"2025-11-06",16.93000030517578,{"date":1100,"close":417},"2025-11-07",{"date":1102,"close":1103},"2025-11-10",17.389999389648438,{"date":1105,"close":1106},"2025-11-11",17.3799991607666,{"date":1108,"close":1109},"2025-11-12",17.489999771118164,{"date":1111,"close":1112},"2025-11-13",17.280000686645508,{"date":1114,"close":1115},"2025-11-14",16.959999084472656,{"date":1117,"close":1118},"2025-11-17",16.489999771118164,{"date":1120,"close":1121},"2025-11-18",17.149999618530273,{"date":1123,"close":1124},"2025-11-19",17.399999618530273,{"date":1126,"close":1127},"2025-11-20",17.010000228881836,{"date":1129,"close":1130},"2025-11-21",18.280000686645508,{"date":1132,"close":1133},"2025-11-24",18.770000457763672,{"date":1135,"close":1136},"2025-11-25",19.989999771118164,{"date":1138,"close":1139},"2025-11-26",19.65999984741211,{"date":1141,"close":839},"2025-11-28",{"date":1143,"close":1144},"2025-12-01",18.790000915527344,{"date":1146,"close":1147},"2025-12-02",18.5,{"date":1149,"close":1150},"2025-12-03",19.079999923706055,{"date":1152,"close":1153},"2025-12-04",18.420000076293945,{"date":1155,"close":1133},"2025-12-05",{"date":1157,"close":1071},"2025-12-08",{"date":1159,"close":916},"2025-12-09",{"date":1161,"close":1162},"2025-12-10",29.56999969482422,{"date":1164,"close":1165},"2025-12-11",30.229999542236328,{"date":1167,"close":1168},"2025-12-12",27.399999618530273,{"date":1170,"close":1171},"2025-12-15",26.84000015258789,{"date":1173,"close":1174},"2025-12-16",26.649999618530273,{"date":1176,"close":1177},"2025-12-17",26.780000686645508,{"date":1179,"close":1180},"2025-12-18",26.729999542236328,{"date":1182,"close":1183},"2025-12-19",26.389999389648438,{"date":1185,"close":1186},"2025-12-22",26.520000457763672,{"date":1188,"close":1189},"2025-12-23",25.799999237060547,{"date":1191,"close":1192},"2025-12-24",26.329999923706055,{"date":1194,"close":1195},"2025-12-26",24.18000030517578,{"date":1197,"close":1198},"2025-12-29",23,{"date":1200,"close":1201},"2025-12-30",22.020000457763672,{"date":1203,"close":1204},"2025-12-31",21.790000915527344,{"date":1206,"close":1207},"2026-01-02",22.6200008392334,{"date":1209,"close":1210},"2026-01-05",23.25,{"date":1212,"close":1213},"2026-01-06",25.940000534057617,{"date":1215,"close":1216},"2026-01-07",27.06999969482422,{"date":1218,"close":1219},"2026-01-08",28.280000686645508,{"date":1221,"close":1222},"2026-01-09",28.299999237060547,{"date":1224,"close":1225},"2026-01-12",26.579999923706055,{"date":1227,"close":1228},"2026-01-13",29.09000015258789,{"date":1230,"close":1231},"2026-01-14",28.790000915527344,{"date":1233,"close":1234},"2026-01-15",28.329999923706055,{"date":1236,"close":1237},"2026-01-16",28.15999984741211,{"date":1239,"close":1240},"2026-01-20",26.790000915527344,{"date":1242,"close":1243},"2026-01-21",26.43000030517578,{"date":1245,"close":972},"2026-01-22",{"date":1247,"close":1248},"2026-01-23",26.3799991607666,{"date":1250,"close":1251},"2026-01-26",27.3799991607666,{"date":1253,"close":1254},"2026-01-27",27.290000915527344,{"date":1256,"close":1257},"2026-01-28",25.3700008392334,{"date":1259,"close":1260},"2026-01-29",26.860000610351562,{"date":1262,"close":1263},"2026-01-30",25.510000228881836,{"date":1265,"close":1266},"2026-02-02",26.030000686645508,{"date":1268,"close":1269},"2026-02-03",26.1200008392334,{"date":1271,"close":797},"2026-02-04",{"date":1273,"close":1274},"2026-02-05",23.809999465942383,{"date":1276,"close":1277},"2026-02-06",25.520000457763672,{"date":1279,"close":1280},"2026-02-09",24.139999389648438,{"date":1282,"close":1283},"2026-02-10",22.5,{"date":1285,"close":1286},"2026-02-11",21.989999771118164,{"date":1288,"close":1289},"2026-02-12",21.3700008392334,{"date":1291,"close":1292},"2026-02-13",22.459999084472656,{"date":1294,"close":1295},"2026-02-17",21.959999084472656,{"date":1297,"close":1298},"2026-02-18",22.739999771118164,{"date":1300,"close":1301},"2026-02-19",23.299999237060547,{"date":1303,"close":1304},"2026-02-20",23.709999084472656,{"date":1306,"close":860},"2026-02-23",{"date":1308,"close":857},"2026-02-24",{"date":1310,"close":1311},"2026-02-25",21.770000457763672,{"date":1313,"close":1314},"2026-02-26",25.649999618530273,{"date":1316,"close":1317},"2026-02-27",25.010000228881836,{"date":1319,"close":1320},"2026-03-02",26.290000915527344,{"date":1322,"close":1323},"2026-03-03",27.479999542236328,{"date":1325,"close":1326},"2026-03-04",27.360000610351562,{"date":1328,"close":1329},"2026-03-05",26.8700008392334,{"date":1331,"close":1332},"2026-03-06",24.81999969482422,{"date":1334,"close":1335},"2026-03-09",25.280000686645508,{"date":1337,"close":1338},"2026-03-10",25.540000915527344,{"date":1340,"close":1341},"2026-03-11",25.40999984741211,{"date":1343,"close":1344},"2026-03-12",23.510000228881836,{"date":1346,"close":1347},"2026-03-13",24.059999465942383,{"date":1349,"close":1350},"2026-03-16",22.920000076293945,{"date":1352,"close":1353},"2026-03-17",23.59000015258789,{"date":1355,"close":1356},"2026-03-18",24.049999237060547,{"date":1358,"close":351},"2026-03-19",{"date":1360,"close":1361},"2026-03-20",22.690000534057617,{"date":1363,"close":1195},"2026-03-23",{"date":1365,"close":1366},"2026-03-24",23.059999465942383,{"date":1368,"close":1369},"2026-03-25",23.3799991607666,{"date":1371,"close":1286},"2026-03-26",{"date":1373,"close":1374},"2026-03-27",20.329999923706055,{"date":1376,"close":1377},"2026-03-30",20.34000015258789,{"date":232,"close":1379},21.06999969482422,{"date":1381,"close":1382},"2026-04-01",21.40999984741211,{"date":1384,"close":1385},"2026-04-02",20.290000915527344,{"date":1387,"close":1388},"2026-04-06",21.049999237060547,{"date":1390,"close":1391},"2026-04-07",21.190000534057617,{"date":1393,"close":1394},"2026-04-08",21.299999237060547,{"date":1396,"close":1397},"2026-04-09",20.940000534057617,{"date":1399,"close":1400},"2026-04-10",20.81999969482422,{"date":1402,"close":1403},"2026-04-13",21.280000686645508,{"date":1405,"close":1406},"2026-04-14",23.139999389648438,{"date":1408,"close":1409},"2026-04-15",23.65999984741211,{"date":1411,"close":1412},"2026-04-16",23.170000076293945,{"date":1414,"close":1415},"2026-04-17",24.860000610351562,{"date":1417,"close":1418},"2026-04-20",25.889999389648438,{"date":1420,"close":1421},"2026-04-21",25.139999389648438,{"date":1423,"close":788},"2026-04-22",{"date":1425,"close":1292},"2026-04-23",{"date":1427,"close":1428},"2026-04-24",22.809999465942383,{"date":1430,"close":1210},"2026-04-27",{"date":1432,"close":1433},"2026-04-28",22.530000686645508,{"date":1435,"close":1436},"2026-04-29",21.469999313354492,{"date":1438,"close":1439},"2026-04-30",22.1200008392334,{"date":1441,"close":1442},"2026-05-01",23.079999923706055,{"date":1444,"close":1286},"2026-05-04",{"date":1446,"close":1447},"2026-05-05",21.65999984741211,{"date":1449,"close":1450},"2026-05-06",22.030000686645508,{"date":1452,"close":1453},"2026-05-07",27.200000762939453,{"date":1455,"close":1456},"2026-05-08",29.549999237060547,{"date":1458,"close":1231},"2026-05-11",{"date":1460,"close":1461},"2026-05-12",26.950000762939453,{"date":191,"close":1463},28.489999771118164,{"date":201,"close":1465},28.899999618530273,{"date":1467,"close":1468},"2026-05-15",28.729999542236328,{"date":1470,"close":1471},"2026-05-18",28.649999618530273,{"date":1473,"close":1263},"2026-05-19",{"date":1475,"close":1476},"2026-05-20",24.450000762939453,{"date":1478,"close":1479},"2026-05-21",24.5,{"date":1481,"close":1482},"2026-05-22",25.09000015258789,{"date":1484,"close":1263},"2026-05-26",{"date":1486,"close":348},"2026-05-27",{"date":1488,"close":1489},"2026-05-28",25.719999313354492,{"date":1491,"close":1492},"2026-05-29",24.520000457763672,{"date":1494,"close":1495},"2026-06-01",24.3799991607666,{"date":1497,"close":1482},"2026-06-02",{"date":1499,"close":1500},"2026-06-03",24.219999313354492,{"date":1502,"close":1503},"2026-06-04",24.1200008392334,{"date":1505,"close":1506},"2026-06-05",22.719999313354492,{"date":150,"close":1344},{"date":1509,"close":1332},"2026-06-09",{"date":1511,"close":1512},"2026-06-10",25.020000457763672,{"date":1514,"close":1515},"2026-06-11",25.860000610351562,{"date":1517,"close":782},"2026-06-12",{"date":1519,"close":1248},"2026-06-15",{"date":131,"close":1521},25.1299991607666,{"date":1523,"close":1500},"2026-06-17",{"date":1525,"close":1526},"2026-06-18",25.959999084472656,{"date":1528,"close":1529},"2026-06-22",26.989999771118164,{"date":1531,"close":1532},"2026-06-23",25.639999389648438,{"date":1534,"close":925},"2026-06-24",{"date":1536,"close":1537},"2026-06-25",27.5,{"date":1539,"close":1540},"2026-06-26",29.239999771118164,{"date":114,"close":1542},30.110000610351562,{"date":1544,"close":1545},"2026-06-30",30.34000015258789,{"date":77,"close":1547},29.3700008392334,{"date":1549,"close":1550},"2026-07-02",29.260000228881836,{"date":44,"close":1552},29.219999313354492,{"date":1554,"close":342},"2026-07-07",{"date":1556,"close":1557},"2026-07-08",27.670000076293945,{"date":1559,"close":1560},"2026-07-09",29.31999969482422,{"date":1562,"close":1563},"2026-07-10",29.049999237060547,{"date":1565,"close":1566},"2026-07-13",27.40999984741211,{"date":1568,"close":1569},"2026-07-14",27.610000610351562,{"date":1571,"close":1572},"2026-07-15",27.90999984741211,{"date":231,"close":1574},27.59000015258789,{"count":84,"fetchedAt":1576,"source":226},"2026-07-17T21:06:12.885Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1578},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322372827]