[{"data":1,"prerenderedAt":1212},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-WS":25,"$fSHNqfNq2TyGT_5qKSKgUEyhiLQUf5SldDy_GWcDKjJU":26,"ticker-mcap-WS":203,"ticker-profile-WS":213,"ticker-earnings-WS":216,"ticker-congress-WS":220},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":199},{"identity":28,"transactions":33,"sectorSlug":179,"relatedTickers":180},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1968487","Worthington Steel, Inc.","Manufacturing","WS",[34,48,56,63,68,75,80,87,92,99,104,113,119,125,131,138,145,150,157,162,167,174],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-08T00:00:00.000Z","0001193125-26-298658-0","4","KLINGLER JEFFREY R","Chief Operating Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1776278\u002F000119312526298658\u002F0001193125-26-298658-index.htm",8655,107559,"A","2026-07-07","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":47},"0001193125-26-298658-1",32.16,3861,103698,124169.75999999998,"F","Tax withholding",{"cik":29,"filedAt":35,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-298669-0","Larivey Clifford","President Flat Rolled Stl Proc","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2048670\u002F000119312526298669\u002F0001193125-26-298669-index.htm",2906,71451,{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":60,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":47},"0001193125-26-298669-1",1297,70154,41711.52,{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-298680-0","GILMORE GEOFFREY G","President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1554715\u002F000119312526298680\u002F0001193125-26-298680-index.htm",23664,359521,{"cik":29,"filedAt":35,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":72,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":47},"0001193125-26-298680-1",10555,348966,339448.8,{"cik":29,"filedAt":35,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-298664-0","ADAMS TIMOTHY A","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2000293\u002F000119312526298664\u002F0001193125-26-298664-index.htm",2837,54742,{"cik":29,"filedAt":35,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":84,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":47},"0001193125-26-298664-1",1266,53476,40714.56,{"cik":29,"filedAt":35,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-298674-0","BLYSTONE JOHN B","Executive Chairman","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1110854\u002F000119312526298674\u002F0001193125-26-298674-index.htm",14750,248365,{"cik":29,"filedAt":35,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":96,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":47},"0001193125-26-298674-1",6408,241957,206081.27999999997,{"cik":29,"filedAt":105,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":54,"transactionDate":112,"intentLabel":55,"signalQuality":47},"2026-07-01T00:00:00.000Z","0001193125-26-292591-0",33.58,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2000293\u002F000119312526292591\u002F0001193125-26-292591-index.htm",1153,51905,38717.74,"2026-06-30",{"cik":29,"filedAt":105,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":54,"transactionDate":112,"intentLabel":55,"signalQuality":47},"0001193125-26-292579-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1776278\u002F000119312526292579\u002F0001193125-26-292579-index.htm",4898,98904,164474.84,{"cik":29,"filedAt":105,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":54,"transactionDate":112,"intentLabel":55,"signalQuality":47},"0001193125-26-292584-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1554715\u002F000119312526292584\u002F0001193125-26-292584-index.htm",9075,335857,304738.5,{"cik":29,"filedAt":105,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":54,"transactionDate":112,"intentLabel":55,"signalQuality":47},"0001193125-26-292573-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2048670\u002F000119312526292573\u002F0001193125-26-292573-index.htm",1873,68545,62895.34,{"cik":29,"filedAt":132,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":44,"transactionDate":137,"intentLabel":46,"signalQuality":47},"2026-06-30T00:00:00.000Z","0001193125-26-290501-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1110854\u002F000119312526290501\u002F0001193125-26-290501-index.htm",14665,241029,"2026-06-26",{"cik":29,"filedAt":132,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":140,"rawFilingUrl":134,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":54,"transactionDate":144,"intentLabel":55,"signalQuality":47},"0001193125-26-290501-1",35.16,7414,233615,260676.23999999996,"2026-06-29",{"cik":29,"filedAt":132,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":44,"transactionDate":137,"intentLabel":46,"signalQuality":47},"0001193125-26-290512-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1554715\u002F000119312526290512\u002F0001193125-26-290512-index.htm",39915,344932,{"cik":29,"filedAt":132,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":4,"transactionCode":44,"transactionDate":137,"intentLabel":46,"signalQuality":47},"0001193125-26-290495-0","Joseph Gwen","Corporate Controller","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2142349\u002F000119312526290495\u002F0001193125-26-290495-index.htm",1630,4166,{"cik":29,"filedAt":132,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":4,"transactionCode":44,"transactionDate":137,"intentLabel":46,"signalQuality":47},"0001193125-26-290488-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2000293\u002F000119312526290488\u002F0001193125-26-290488-index.htm",8150,52248,{"cik":29,"filedAt":132,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":4,"transactionCode":44,"transactionDate":137,"intentLabel":46,"signalQuality":47},"0001193125-26-290520-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1776278\u002F000119312526290520\u002F0001193125-26-290520-index.htm",10590,103802,{"cik":29,"filedAt":132,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":169,"ownerTitle":170,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":171,"shares":172,"sharesOwnedAfter":173,"totalValue":4,"transactionCode":44,"transactionDate":137,"intentLabel":46,"signalQuality":47},"0001193125-26-290465-0","Heuer Joseph","General Counsel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2013290\u002F000119312526290465\u002F0001193125-26-290465-index.htm",4890,19169,{"cik":29,"filedAt":132,"filingId":175,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":178,"totalValue":4,"transactionCode":44,"transactionDate":137,"intentLabel":46,"signalQuality":47},"0001193125-26-290478-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2048670\u002F000119312526290478\u002F0001193125-26-290478-index.htm",6110,70418,"manufacturing",[181,184,187,190,193,196],{"ticker":182,"issuerName":183},"ANET","Arista Networks, Inc.",{"ticker":185,"issuerName":186},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":188,"issuerName":189},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":191,"issuerName":192},"HSY","HERSHEY CO",{"ticker":194,"issuerName":195},"OCC","OPTICAL CABLE CORP",{"ticker":197,"issuerName":198},"LZB","LA-Z-BOY INC",{"count":200,"fetchedAt":201,"source":202},22,"2026-07-16T10:09:58.009Z","sqlite",{"data":204,"meta":210},{"value":205,"quality":206,"closeDate":207,"ageDays":208,"sharesAsOf":209},1724367041.9481125,"fresh","2026-07-14",2,"2026-04-06",{"count":211,"fetchedAt":212,"source":202},1,"2026-07-16T10:09:58.010Z",{"data":214,"meta":215},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":211,"fetchedAt":212,"source":202},{"data":217,"meta":219},{"ticker":32,"points":218},[],{"count":211,"fetchedAt":212,"source":202},{"data":221,"meta":1210},{"congressTrades":222,"insiderTrades":223,"priceHistory":246,"ticker":32},[],[224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":60,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":72,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":84,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":96,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":105,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":54,"transactionDate":112},{"cik":29,"filedAt":105,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":54,"transactionDate":112},{"cik":29,"filedAt":105,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":54,"transactionDate":112},{"cik":29,"filedAt":105,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":54,"transactionDate":112},{"cik":29,"filedAt":132,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":44,"transactionDate":137},{"cik":29,"filedAt":132,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":140,"rawFilingUrl":134,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":54,"transactionDate":144},{"cik":29,"filedAt":132,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":44,"transactionDate":137},{"cik":29,"filedAt":132,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":4,"transactionCode":44,"transactionDate":137},{"cik":29,"filedAt":132,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":4,"transactionCode":44,"transactionDate":137},{"cik":29,"filedAt":132,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":4,"transactionCode":44,"transactionDate":137},{"cik":29,"filedAt":132,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":169,"ownerTitle":170,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":171,"shares":172,"sharesOwnedAfter":173,"totalValue":4,"transactionCode":44,"transactionDate":137},{"cik":29,"filedAt":132,"filingId":175,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":178,"totalValue":4,"transactionCode":44,"transactionDate":137},[247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,506,508,511,514,517,520,523,525,528,531,534,537,540,543,546,549,552,554,557,559,562,565,568,571,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,629,632,634,637,640,643,646,649,652,655,657,660,663,666,669,672,675,678,681,684,687,690,692,695,697,700,703,706,708,711,714,717,719,722,724,727,730,733,735,737,739,741,744,747,750,752,755,758,761,764,767,769,772,774,777,780,783,786,789,792,795,798,801,804,807,810,813,815,818,821,824,826,829,832,834,837,840,843,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,946,949,952,955,958,961,964,967,970,973,976,979,981,984,987,989,991,994,997,1000,1003,1005,1007,1010,1013,1016,1019,1021,1024,1027,1030,1032,1035,1038,1041,1043,1046,1049,1052,1055,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1186,1188,1190,1193,1195,1198,1199,1201,1203,1205,1208],{"date":248,"close":249},"2023-12-01",22.200000762939453,{"date":251,"close":252},"2023-12-08",26.079999923706055,{"date":254,"close":255},"2023-12-15",30.459999084472656,{"date":257,"close":258},"2023-12-22",30.559999465942383,{"date":260,"close":261},"2023-12-29",28.100000381469727,{"date":263,"close":264},"2024-01-05",24.93000030517578,{"date":266,"close":267},"2024-01-12",27.969999313354492,{"date":269,"close":270},"2024-01-19",27.81999969482422,{"date":272,"close":273},"2024-01-26",29.579999923706055,{"date":275,"close":276},"2024-02-02",29.989999771118164,{"date":278,"close":279},"2024-02-09",30.030000686645508,{"date":281,"close":282},"2024-02-16",32.08000183105469,{"date":284,"close":285},"2024-02-23",30.309999465942383,{"date":287,"close":288},"2024-03-01",31.06999969482422,{"date":290,"close":291},"2024-03-08",32,{"date":293,"close":294},"2024-03-15",30.049999237060547,{"date":296,"close":297},"2024-03-22",35.369998931884766,{"date":299,"close":300},"2024-03-28",35.849998474121094,{"date":302,"close":300},"2024-04-05",{"date":304,"close":305},"2024-04-12",34.810001373291016,{"date":307,"close":308},"2024-04-19",32.900001525878906,{"date":310,"close":311},"2024-04-26",31.209999084472656,{"date":313,"close":314},"2024-05-03",33.34000015258789,{"date":316,"close":317},"2024-05-10",31.950000762939453,{"date":319,"close":320},"2024-05-17",33.5,{"date":322,"close":323},"2024-05-24",33.16999816894531,{"date":325,"close":326},"2024-05-31",32.9900016784668,{"date":328,"close":329},"2024-06-07",31.6200008392334,{"date":331,"close":332},"2024-06-14",29.700000762939453,{"date":334,"close":335},"2024-06-21",31.690000534057617,{"date":337,"close":338},"2024-06-28",33.36000061035156,{"date":340,"close":341},"2024-07-05",32.15999984741211,{"date":343,"close":344},"2024-07-12",34.869998931884766,{"date":346,"close":347},"2024-07-19",36.41999816894531,{"date":349,"close":350},"2024-07-26",39.650001525878906,{"date":352,"close":353},"2024-08-02",34.650001525878906,{"date":355,"close":356},"2024-08-09",33.83000183105469,{"date":358,"close":359},"2024-08-16",33.689998626708984,{"date":361,"close":362},"2024-08-23",34.86000061035156,{"date":364,"close":365},"2024-08-30",35.400001525878906,{"date":367,"close":368},"2024-09-06",31.100000381469727,{"date":370,"close":371},"2024-09-13",32.810001373291016,{"date":373,"close":374},"2024-09-20",36.029998779296875,{"date":376,"close":377},"2024-09-27",33.09000015258789,{"date":379,"close":380},"2024-10-04",33.43000030517578,{"date":382,"close":383},"2024-10-11",33.75,{"date":385,"close":386},"2024-10-18",35.29999923706055,{"date":388,"close":389},"2024-10-25",36.540000915527344,{"date":391,"close":392},"2024-11-01",37.619998931884766,{"date":394,"close":395},"2024-11-08",46.33000183105469,{"date":397,"close":398},"2024-11-15",43.220001220703125,{"date":400,"close":401},"2024-11-22",45.13999938964844,{"date":403,"close":404},"2024-11-29",44.84000015258789,{"date":406,"close":407},"2024-12-06",43.77000045776367,{"date":409,"close":410},"2024-12-13",42.119998931884766,{"date":412,"close":413},"2024-12-20",34.099998474121094,{"date":415,"close":416},"2024-12-27",32.0099983215332,{"date":418,"close":419},"2025-01-03",30.3799991607666,{"date":421,"close":422},"2025-01-10",29.149999618530273,{"date":424,"close":425},"2025-01-17",30.329999923706055,{"date":427,"close":428},"2025-01-24",29.790000915527344,{"date":430,"close":431},"2025-01-31",29.049999237060547,{"date":433,"close":434},"2025-02-07",27.989999771118164,{"date":436,"close":437},"2025-02-14",28.75,{"date":439,"close":440},"2025-02-21",28.389999389648438,{"date":442,"close":443},"2025-02-28",26.670000076293945,{"date":445,"close":446},"2025-03-07",26.149999618530273,{"date":448,"close":449},"2025-03-14",26.6299991607666,{"date":451,"close":452},"2025-03-21",26.18000030517578,{"date":454,"close":455},"2025-03-28",25.610000610351562,{"date":457,"close":458},"2025-04-04",22.940000534057617,{"date":460,"close":461},"2025-04-11",23.959999084472656,{"date":463,"close":464},"2025-04-17",24.239999771118164,{"date":466,"close":467},"2025-04-25",25.729999542236328,{"date":469,"close":470},"2025-05-02",26.559999465942383,{"date":472,"close":473},"2025-05-09",26.010000228881836,{"date":475,"close":476},"2025-05-16",27.280000686645508,{"date":478,"close":479},"2025-05-23",25.700000762939453,{"date":481,"close":482},"2025-05-30",24.899999618530273,{"date":484,"close":485},"2025-06-06",25.959999084472656,{"date":487,"close":488},"2025-06-13",24.600000381469727,{"date":490,"close":491},"2025-06-20",24.489999771118164,{"date":493,"close":494},"2025-06-27",32.029998779296875,{"date":496,"close":497},"2025-07-03",32.41999816894531,{"date":499,"close":500},"2025-07-11",32.849998474121094,{"date":502,"close":503},"2025-07-14",32.310001373291016,{"date":505,"close":329},"2025-07-15",{"date":507,"close":335},"2025-07-16",{"date":509,"close":510},"2025-07-17",32.25,{"date":512,"close":513},"2025-07-18",31.920000076293945,{"date":515,"close":516},"2025-07-21",31.709999084472656,{"date":518,"close":519},"2025-07-22",31.899999618530273,{"date":521,"close":522},"2025-07-23",33.2599983215332,{"date":524,"close":329},"2025-07-24",{"date":526,"close":527},"2025-07-25",31.829999923706055,{"date":529,"close":530},"2025-07-28",31.360000610351562,{"date":532,"close":533},"2025-07-29",30.59000015258789,{"date":535,"close":536},"2025-07-30",30.639999389648438,{"date":538,"close":539},"2025-07-31",30.520000457763672,{"date":541,"close":542},"2025-08-01",29.81999969482422,{"date":544,"close":545},"2025-08-04",29.649999618530273,{"date":547,"close":548},"2025-08-05",30.31999969482422,{"date":550,"close":551},"2025-08-06",29.829999923706055,{"date":553,"close":332},"2025-08-07",{"date":555,"close":556},"2025-08-08",29.940000534057617,{"date":558,"close":551},"2025-08-11",{"date":560,"close":561},"2025-08-12",31.59000015258789,{"date":563,"close":564},"2025-08-13",32.7400016784668,{"date":566,"close":567},"2025-08-14",32.290000915527344,{"date":569,"close":570},"2025-08-15",31.649999618530273,{"date":572,"close":329},"2025-08-18",{"date":574,"close":575},"2025-08-19",32.150001525878906,{"date":577,"close":578},"2025-08-20",31.6299991607666,{"date":580,"close":581},"2025-08-21",31.399999618530273,{"date":583,"close":584},"2025-08-22",33.209999084472656,{"date":586,"close":587},"2025-08-25",33.189998626708984,{"date":589,"close":590},"2025-08-26",33.59000015258789,{"date":592,"close":593},"2025-08-27",33.31999969482422,{"date":595,"close":596},"2025-08-28",33.380001068115234,{"date":598,"close":599},"2025-08-29",33.29999923706055,{"date":601,"close":602},"2025-09-02",32.369998931884766,{"date":604,"close":605},"2025-09-03",32.11000061035156,{"date":607,"close":608},"2025-09-04",32.66999816894531,{"date":610,"close":611},"2025-09-05",33.029998779296875,{"date":613,"close":614},"2025-09-08",31.969999313354492,{"date":616,"close":617},"2025-09-09",30.950000762939453,{"date":619,"close":620},"2025-09-10",31.989999771118164,{"date":622,"close":623},"2025-09-11",33.459999084472656,{"date":625,"close":626},"2025-09-12",33.33000183105469,{"date":628,"close":596},"2025-09-15",{"date":630,"close":631},"2025-09-16",33.54999923706055,{"date":633,"close":377},"2025-09-17",{"date":635,"close":636},"2025-09-18",33.63999938964844,{"date":638,"close":639},"2025-09-19",33.56999969482422,{"date":641,"close":642},"2025-09-22",33.68000030517578,{"date":644,"close":645},"2025-09-23",33.04999923706055,{"date":647,"close":648},"2025-09-24",33.970001220703125,{"date":650,"close":651},"2025-09-25",29.1299991607666,{"date":653,"close":654},"2025-09-26",30.200000762939453,{"date":656,"close":255},"2025-09-29",{"date":658,"close":659},"2025-09-30",30.389999389648438,{"date":661,"close":662},"2025-10-01",31.190000534057617,{"date":664,"close":665},"2025-10-02",31.56999969482422,{"date":667,"close":668},"2025-10-03",31.600000381469727,{"date":670,"close":671},"2025-10-06",31.040000915527344,{"date":673,"close":674},"2025-10-07",30.940000534057617,{"date":676,"close":677},"2025-10-08",31.5,{"date":679,"close":680},"2025-10-09",30.65999984741211,{"date":682,"close":683},"2025-10-10",29.200000762939453,{"date":685,"close":686},"2025-10-13",30.100000381469727,{"date":688,"close":689},"2025-10-14",30.670000076293945,{"date":691,"close":689},"2025-10-15",{"date":693,"close":694},"2025-10-16",30.059999465942383,{"date":696,"close":419},"2025-10-17",{"date":698,"close":699},"2025-10-20",31.34000015258789,{"date":701,"close":702},"2025-10-21",30.540000915527344,{"date":704,"close":705},"2025-10-22",30.149999618530273,{"date":707,"close":288},"2025-10-23",{"date":709,"close":710},"2025-10-24",31.469999313354492,{"date":712,"close":713},"2025-10-27",31.420000076293945,{"date":715,"close":716},"2025-10-28",31.8700008392334,{"date":718,"close":527},"2025-10-29",{"date":720,"close":721},"2025-10-30",31.389999389648438,{"date":723,"close":620},"2025-10-31",{"date":725,"close":726},"2025-11-03",31.780000686645508,{"date":728,"close":729},"2025-11-04",30.850000381469727,{"date":731,"close":732},"2025-11-05",31.68000030517578,{"date":734,"close":699},"2025-11-06",{"date":736,"close":677},"2025-11-07",{"date":738,"close":726},"2025-11-10",{"date":740,"close":721},"2025-11-11",{"date":742,"close":743},"2025-11-12",32.130001068115234,{"date":745,"close":746},"2025-11-13",31.770000457763672,{"date":748,"close":749},"2025-11-14",31.670000076293945,{"date":751,"close":729},"2025-11-17",{"date":753,"close":754},"2025-11-18",30.729999542236328,{"date":756,"close":757},"2025-11-19",31.290000915527344,{"date":759,"close":760},"2025-11-20",30.700000762939453,{"date":762,"close":763},"2025-11-21",32.02000045776367,{"date":765,"close":766},"2025-11-24",32.2400016784668,{"date":768,"close":642},"2025-11-25",{"date":770,"close":771},"2025-11-26",33.880001068115234,{"date":773,"close":383},"2025-11-28",{"date":775,"close":776},"2025-12-01",34.189998626708984,{"date":778,"close":779},"2025-12-02",34.2599983215332,{"date":781,"close":782},"2025-12-03",36.43000030517578,{"date":784,"close":785},"2025-12-04",36.349998474121094,{"date":787,"close":788},"2025-12-05",35.91999816894531,{"date":790,"close":791},"2025-12-08",35.25,{"date":793,"close":794},"2025-12-09",35.709999084472656,{"date":796,"close":797},"2025-12-10",36.220001220703125,{"date":799,"close":800},"2025-12-11",36.529998779296875,{"date":802,"close":803},"2025-12-12",35.83000183105469,{"date":805,"close":806},"2025-12-15",35.45000076293945,{"date":808,"close":809},"2025-12-16",35.459999084472656,{"date":811,"close":812},"2025-12-17",35.93000030517578,{"date":814,"close":374},"2025-12-18",{"date":816,"close":817},"2025-12-19",36.33000183105469,{"date":819,"close":820},"2025-12-22",36.31999969482422,{"date":822,"close":823},"2025-12-23",36.5,{"date":825,"close":820},"2025-12-24",{"date":827,"close":828},"2025-12-26",36.040000915527344,{"date":830,"close":831},"2025-12-29",35.61000061035156,{"date":833,"close":806},"2025-12-30",{"date":835,"close":836},"2025-12-31",34.619998931884766,{"date":838,"close":839},"2026-01-02",35.13999938964844,{"date":841,"close":842},"2026-01-05",35.27000045776367,{"date":844,"close":297},"2026-01-06",{"date":846,"close":847},"2026-01-07",35.04999923706055,{"date":849,"close":850},"2026-01-08",36.27000045776367,{"date":852,"close":853},"2026-01-09",36.93000030517578,{"date":855,"close":856},"2026-01-12",36.939998626708984,{"date":858,"close":859},"2026-01-13",36.63999938964844,{"date":861,"close":862},"2026-01-14",37.400001525878906,{"date":864,"close":865},"2026-01-15",38.75,{"date":867,"close":868},"2026-01-16",40.060001373291016,{"date":870,"close":871},"2026-01-20",39.5,{"date":873,"close":874},"2026-01-21",40.04999923706055,{"date":876,"close":877},"2026-01-22",40.16999816894531,{"date":879,"close":880},"2026-01-23",40.369998931884766,{"date":882,"close":883},"2026-01-26",38.720001220703125,{"date":885,"close":886},"2026-01-27",38.95000076293945,{"date":888,"close":889},"2026-01-28",39.02000045776367,{"date":891,"close":892},"2026-01-29",40.150001525878906,{"date":894,"close":895},"2026-01-30",40.22999954223633,{"date":897,"close":898},"2026-02-02",42.2400016784668,{"date":900,"close":901},"2026-02-03",44.40999984741211,{"date":903,"close":904},"2026-02-04",46.459999084472656,{"date":906,"close":907},"2026-02-05",45.83000183105469,{"date":909,"close":910},"2026-02-06",47.70000076293945,{"date":912,"close":913},"2026-02-09",48.689998626708984,{"date":915,"close":916},"2026-02-10",47.4900016784668,{"date":918,"close":919},"2026-02-11",48.439998626708984,{"date":921,"close":922},"2026-02-12",46.560001373291016,{"date":924,"close":925},"2026-02-13",46.900001525878906,{"date":927,"close":928},"2026-02-17",45.34000015258789,{"date":930,"close":931},"2026-02-18",43.97999954223633,{"date":933,"close":934},"2026-02-19",43.560001373291016,{"date":936,"close":937},"2026-02-20",44.06999969482422,{"date":939,"close":940},"2026-02-23",43.95000076293945,{"date":942,"close":943},"2026-02-24",43.02000045776367,{"date":945,"close":398},"2026-02-25",{"date":947,"close":948},"2026-02-26",43.41999816894531,{"date":950,"close":951},"2026-02-27",41.560001373291016,{"date":953,"close":954},"2026-03-02",42.130001068115234,{"date":956,"close":957},"2026-03-03",39.099998474121094,{"date":959,"close":960},"2026-03-04",39.08000183105469,{"date":962,"close":963},"2026-03-05",38.470001220703125,{"date":965,"close":966},"2026-03-06",37.529998779296875,{"date":968,"close":969},"2026-03-09",36.849998474121094,{"date":971,"close":972},"2026-03-10",36.13999938964844,{"date":974,"close":975},"2026-03-11",34.20000076293945,{"date":977,"close":978},"2026-03-12",32.68000030517578,{"date":980,"close":503},"2026-03-13",{"date":982,"close":983},"2026-03-16",32.279998779296875,{"date":985,"close":986},"2026-03-17",32.54999923706055,{"date":988,"close":335},"2026-03-18",{"date":990,"close":530},"2026-03-19",{"date":992,"close":993},"2026-03-20",31.549999237060547,{"date":995,"close":996},"2026-03-23",32.630001068115234,{"date":998,"close":999},"2026-03-24",33.93000030517578,{"date":1001,"close":1002},"2026-03-25",35.0099983215332,{"date":1004,"close":428},"2026-03-26",{"date":1006,"close":261},"2026-03-27",{"date":1008,"close":1009},"2026-03-30",28.719999313354492,{"date":1011,"close":1012},"2026-03-31",30.350000381469727,{"date":1014,"close":1015},"2026-04-01",31.079999923706055,{"date":1017,"close":1018},"2026-04-02",30.25,{"date":209,"close":1020},30.170000076293945,{"date":1022,"close":1023},"2026-04-07",30.959999084472656,{"date":1025,"close":1026},"2026-04-08",33.5099983215332,{"date":1028,"close":1029},"2026-04-09",34.43000030517578,{"date":1031,"close":847},"2026-04-10",{"date":1033,"close":1034},"2026-04-13",34.470001220703125,{"date":1036,"close":1037},"2026-04-14",33.86000061035156,{"date":1039,"close":1040},"2026-04-15",32.77000045776367,{"date":1042,"close":766},"2026-04-16",{"date":1044,"close":1045},"2026-04-17",34.400001525878906,{"date":1047,"close":1048},"2026-04-20",35.66999816894531,{"date":1050,"close":1051},"2026-04-21",35.70000076293945,{"date":1053,"close":1054},"2026-04-22",35.810001373291016,{"date":1056,"close":803},"2026-04-23",{"date":1058,"close":1059},"2026-04-24",37.7400016784668,{"date":1061,"close":1062},"2026-04-27",37.709999084472656,{"date":1064,"close":1065},"2026-04-28",37.66999816894531,{"date":1067,"close":1068},"2026-04-29",36.400001525878906,{"date":1070,"close":1071},"2026-04-30",38.43000030517578,{"date":1073,"close":1074},"2026-05-01",39.16999816894531,{"date":1076,"close":1077},"2026-05-04",38.060001373291016,{"date":1079,"close":1080},"2026-05-05",40.27000045776367,{"date":1082,"close":1083},"2026-05-06",41.880001068115234,{"date":1085,"close":1086},"2026-05-07",40.43000030517578,{"date":1088,"close":1086},"2026-05-08",{"date":1090,"close":1091},"2026-05-11",40.540000915527344,{"date":1093,"close":1094},"2026-05-12",39.130001068115234,{"date":1096,"close":1097},"2026-05-13",40.29999923706055,{"date":1099,"close":1100},"2026-05-14",40.65999984741211,{"date":1102,"close":1103},"2026-05-15",38.93000030517578,{"date":1105,"close":1106},"2026-05-18",38.52000045776367,{"date":1108,"close":1109},"2026-05-19",37.56999969482422,{"date":1111,"close":1112},"2026-05-20",39.15999984741211,{"date":1114,"close":1115},"2026-05-21",39,{"date":1117,"close":1118},"2026-05-22",40.09000015258789,{"date":1120,"close":1121},"2026-05-26",41.279998779296875,{"date":1123,"close":1124},"2026-05-27",42.27000045776367,{"date":1126,"close":1127},"2026-05-28",42.18000030517578,{"date":1129,"close":1130},"2026-05-29",42.189998626708984,{"date":1132,"close":1133},"2026-06-01",42.66999816894531,{"date":1135,"close":1136},"2026-06-02",43.79999923706055,{"date":1138,"close":1130},"2026-06-03",{"date":1140,"close":1141},"2026-06-04",42.79999923706055,{"date":1143,"close":1144},"2026-06-05",41.52000045776367,{"date":1146,"close":1147},"2026-06-08",41.56999969482422,{"date":1149,"close":1150},"2026-06-09",41.959999084472656,{"date":1152,"close":1153},"2026-06-10",41.08000183105469,{"date":1155,"close":1156},"2026-06-11",43.5,{"date":1158,"close":1159},"2026-06-12",43.45000076293945,{"date":1161,"close":1162},"2026-06-15",41.689998626708984,{"date":1164,"close":1165},"2026-06-16",40.650001525878906,{"date":1167,"close":1168},"2026-06-17",39.20000076293945,{"date":1170,"close":1171},"2026-06-18",40.72999954223633,{"date":1173,"close":1174},"2026-06-22",40.220001220703125,{"date":1176,"close":1177},"2026-06-23",39.7599983215332,{"date":1179,"close":1180},"2026-06-24",39.619998931884766,{"date":1182,"close":1183},"2026-06-25",36.83000183105469,{"date":137,"close":1185},38.56999969482422,{"date":144,"close":1187},35.15999984741211,{"date":112,"close":1189},33.58000183105469,{"date":1191,"close":1192},"2026-07-01",32.13999938964844,{"date":1194,"close":763},"2026-07-02",{"date":1196,"close":1197},"2026-07-06",32.63999938964844,{"date":45,"close":341},{"date":1200,"close":575},"2026-07-08",{"date":1202,"close":494},"2026-07-09",{"date":1204,"close":645},"2026-07-10",{"date":1206,"close":1207},"2026-07-13",32.79999923706055,{"date":207,"close":1209},33.939998626708984,{"count":211,"fetchedAt":1211,"source":202},"2026-07-16T10:09:58.036Z",1784196597931]