[{"data":1,"prerenderedAt":1647},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-WSBC":25,"$fvOqiwXP5QWUznK89jxURUs1n_6ftqDp6fsopSh12W6Y":26,"ticker-mcap-WSBC":278,"ticker-profile-WSBC":288,"ticker-earnings-WSBC":302,"ticker-congress-WSBC":306,"i-lucide:info":1645},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":274},{"identity":28,"transactions":33,"sectorSlug":254,"relatedTickers":255},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"203596","WESBANCO INC","Finance & Insurance","WSBC",[34,50,55,63,69,82,90,96,102,110,115,120,125,134,140,145,150,155,159,164,169,173,180,185,190,195,202,207,212,217,225,233,241],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-06-23T00:00:00.000Z","0000203596-26-000102-0","4","Pattishall-Krupinski Jan","SEVP - Chief Admin Officer","I",24.91,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2046681\u002F000020359626000102\u002F0000203596-26-000102-index.htm",2250,38173.8,56047.5,"M","2026-06-22","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0000203596-26-000102-1",28.6,40423.8,64350,{"cik":29,"filedAt":35,"filingId":56,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":58,"transactionCode":59,"transactionDate":47,"intentLabel":60,"signalQuality":61,"insiderHistory":62},"0000203596-26-000102-2",36.7,82575,"S","Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":59,"transactionDate":47,"intentLabel":60,"signalQuality":61,"insiderHistory":68},"0000203596-26-000102-3",36.72,35923.8,82620,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":70,"filingId":71,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":74,"pricePerShare":4,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":78,"transactionDate":79,"intentLabel":80,"signalQuality":81},"2026-06-02T18:40:09.000Z","0000203596-26-000097-0","Daniel K Weiss","SEVP & Chief Financial Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1842305\u002F000020359626000097\u002F0000203596-26-000097-index.htm",1061,48447.466,"A","2026-06-01","Stock award","non-discretionary",{"cik":29,"filedAt":70,"filingId":83,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":74,"pricePerShare":84,"rawFilingUrl":75,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":88,"transactionDate":79,"intentLabel":89,"signalQuality":81},"0000203596-26-000097-1",33.43,59,48388.466,1972.37,"F","Tax withholding",{"cik":29,"filedAt":70,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":74,"pricePerShare":92,"rawFilingUrl":75,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":88,"transactionDate":79,"intentLabel":89,"signalQuality":81},"0000203596-26-000097-2",33.42,236,48152.466,7887.120000000001,{"cik":29,"filedAt":70,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":74,"pricePerShare":98,"rawFilingUrl":75,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":88,"transactionDate":79,"intentLabel":89,"signalQuality":81},"0000203596-26-000097-3",34.56,3089,45063.466,106755.84000000001,{"cik":29,"filedAt":103,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":74,"pricePerShare":4,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":78,"transactionDate":79,"intentLabel":80,"signalQuality":81},"2026-06-02T18:34:31.000Z","0000203596-26-000096-0","Perkins Michael L","SEVP\u002FChief Risk Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1607311\u002F000020359626000096\u002F0000203596-26-000096-index.htm",1380,58955.955,{"cik":29,"filedAt":103,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":74,"pricePerShare":84,"rawFilingUrl":107,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":88,"transactionDate":79,"intentLabel":89,"signalQuality":81},"0000203596-26-000096-1",148,58807.955,4947.64,{"cik":29,"filedAt":103,"filingId":116,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":74,"pricePerShare":92,"rawFilingUrl":107,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":88,"transactionDate":79,"intentLabel":89,"signalQuality":81},"0000203596-26-000096-2",228,58579.955,7619.76,{"cik":29,"filedAt":103,"filingId":121,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":74,"pricePerShare":98,"rawFilingUrl":107,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":88,"transactionDate":79,"intentLabel":89,"signalQuality":81},"0000203596-26-000096-3",3030,55549.955,104716.8,{"cik":29,"filedAt":126,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":74,"pricePerShare":98,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":88,"transactionDate":79,"intentLabel":89,"signalQuality":81},"2026-06-02T17:57:55.000Z","0000203596-26-000091-0","Friend Robert H","EVP & CCO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1953294\u002F000020359626000091\u002F0000203596-26-000091-index.htm",1491,17361.437,51528.96000000001,{"cik":29,"filedAt":135,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":74,"pricePerShare":4,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":78,"transactionDate":79,"intentLabel":80,"signalQuality":81},"2026-06-02T00:00:00.000Z","0000203596-26-000095-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2046681\u002F000020359626000095\u002F0000203596-26-000095-index.htm",767,36276.905,{"cik":29,"filedAt":135,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":74,"pricePerShare":84,"rawFilingUrl":137,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":88,"transactionDate":79,"intentLabel":89,"signalQuality":81},"0000203596-26-000095-1",159,36117.905,5315.37,{"cik":29,"filedAt":135,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":74,"pricePerShare":92,"rawFilingUrl":137,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":88,"transactionDate":79,"intentLabel":89,"signalQuality":81},"0000203596-26-000095-2",183,35934.905,6115.860000000001,{"cik":29,"filedAt":135,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":74,"pricePerShare":98,"rawFilingUrl":137,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":88,"transactionDate":79,"intentLabel":89,"signalQuality":81},"0000203596-26-000095-3",2451,33483.905,84706.56000000001,{"cik":29,"filedAt":135,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":137,"shares":157,"sharesOwnedAfter":158,"totalValue":4,"transactionCode":78,"transactionDate":79,"intentLabel":80,"signalQuality":81},"0000203596-26-000095-4",880,38327.8,{"cik":29,"filedAt":135,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":137,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":88,"transactionDate":79,"intentLabel":89,"signalQuality":81},"0000203596-26-000095-5",138,38189.8,4613.34,{"cik":29,"filedAt":135,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":137,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":88,"transactionDate":79,"intentLabel":89,"signalQuality":81},"0000203596-26-000095-6",168,38021.8,5614.56,{"cik":29,"filedAt":135,"filingId":170,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":137,"shares":171,"sharesOwnedAfter":66,"totalValue":172,"transactionCode":88,"transactionDate":79,"intentLabel":89,"signalQuality":81},"0000203596-26-000095-7",2098,72506.88,{"cik":29,"filedAt":135,"filingId":174,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":175,"ownerTitle":176,"ownershipType":74,"pricePerShare":4,"rawFilingUrl":177,"shares":178,"sharesOwnedAfter":179,"totalValue":4,"transactionCode":78,"transactionDate":79,"intentLabel":80,"signalQuality":81},"0000203596-26-000101-0","Zatta Jayson M","SEVP & Chief Banking Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1640558\u002F000020359626000101\u002F0000203596-26-000101-index.htm",2032,100097.347,{"cik":29,"filedAt":135,"filingId":181,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":175,"ownerTitle":176,"ownershipType":74,"pricePerShare":84,"rawFilingUrl":177,"shares":182,"sharesOwnedAfter":183,"totalValue":184,"transactionCode":88,"transactionDate":79,"intentLabel":89,"signalQuality":81},"0000203596-26-000101-1",212,99885.347,7087.16,{"cik":29,"filedAt":135,"filingId":186,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":175,"ownerTitle":176,"ownershipType":74,"pricePerShare":92,"rawFilingUrl":177,"shares":187,"sharesOwnedAfter":188,"totalValue":189,"transactionCode":88,"transactionDate":79,"intentLabel":89,"signalQuality":81},"0000203596-26-000101-2",341,99544.347,11396.220000000001,{"cik":29,"filedAt":135,"filingId":191,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":175,"ownerTitle":176,"ownershipType":74,"pricePerShare":98,"rawFilingUrl":177,"shares":192,"sharesOwnedAfter":193,"totalValue":194,"transactionCode":88,"transactionDate":79,"intentLabel":89,"signalQuality":81},"0000203596-26-000101-3",5962,93582.347,206046.72,{"cik":29,"filedAt":135,"filingId":196,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":197,"ownerTitle":198,"ownershipType":74,"pricePerShare":4,"rawFilingUrl":199,"shares":200,"sharesOwnedAfter":201,"totalValue":4,"transactionCode":78,"transactionDate":79,"intentLabel":80,"signalQuality":81},"0000203596-26-000092-0","Clossin Todd","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1537874\u002F000020359626000092\u002F0000203596-26-000092-index.htm",4266,156790.867,{"cik":29,"filedAt":135,"filingId":203,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":197,"ownerTitle":198,"ownershipType":74,"pricePerShare":84,"rawFilingUrl":199,"shares":204,"sharesOwnedAfter":205,"totalValue":206,"transactionCode":88,"transactionDate":79,"intentLabel":89,"signalQuality":81},"0000203596-26-000092-1",566,156224.867,18921.38,{"cik":29,"filedAt":135,"filingId":208,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":197,"ownerTitle":198,"ownershipType":74,"pricePerShare":92,"rawFilingUrl":199,"shares":209,"sharesOwnedAfter":210,"totalValue":211,"transactionCode":88,"transactionDate":79,"intentLabel":89,"signalQuality":81},"0000203596-26-000092-2",876,155348.867,29275.920000000002,{"cik":29,"filedAt":135,"filingId":213,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":197,"ownerTitle":198,"ownershipType":74,"pricePerShare":98,"rawFilingUrl":199,"shares":214,"sharesOwnedAfter":215,"totalValue":216,"transactionCode":88,"transactionDate":79,"intentLabel":89,"signalQuality":81},"0000203596-26-000092-3",10988,144360.867,379745.28,{"cik":29,"filedAt":135,"filingId":218,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":220,"ownershipType":74,"pricePerShare":98,"rawFilingUrl":221,"shares":222,"sharesOwnedAfter":223,"totalValue":224,"transactionCode":88,"transactionDate":79,"intentLabel":89,"signalQuality":81},"0000203596-26-000099-0","Love Scott A","EVP - Wealth Management","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1963082\u002F000020359626000099\u002F0000203596-26-000099-index.htm",1574,25228.633,54397.44,{"cik":29,"filedAt":135,"filingId":226,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":227,"ownerTitle":228,"ownershipType":74,"pricePerShare":98,"rawFilingUrl":229,"shares":230,"sharesOwnedAfter":231,"totalValue":232,"transactionCode":88,"transactionDate":79,"intentLabel":89,"signalQuality":81},"0000203596-26-000093-0","Griffith Kimberly L","SEVP - Human Resources","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2021523\u002F000020359626000093\u002F0000203596-26-000093-index.htm",500,15857.748,17280,{"cik":29,"filedAt":135,"filingId":234,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":235,"ownerTitle":236,"ownershipType":74,"pricePerShare":98,"rawFilingUrl":237,"shares":238,"sharesOwnedAfter":239,"totalValue":240,"transactionCode":88,"transactionDate":79,"intentLabel":89,"signalQuality":81},"0000203596-26-000094-0","Jackson Jeffrey H","President & CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1943433\u002F000020359626000094\u002F0000203596-26-000094-index.htm",12059,85469.2,416759.04000000004,{"cik":29,"filedAt":242,"filingId":243,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":220,"ownershipType":74,"pricePerShare":244,"rawFilingUrl":245,"shares":246,"sharesOwnedAfter":247,"totalValue":248,"transactionCode":249,"transactionDate":250,"intentLabel":251,"signalQuality":252,"insiderHistory":253},"2026-05-08T19:11:49.000Z","0000203596-26-000079-0",34.08,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1963082\u002F000020359626000079\u002F0000203596-26-000079-index.htm",400,26802.633,13632,"P","2026-05-08","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[256,259,262,265,268,271],{"ticker":257,"issuerName":258},"COIN","Coinbase Global, Inc.",{"ticker":260,"issuerName":261},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":263,"issuerName":264},"TRUP","TRUPANION, INC.",{"ticker":266,"issuerName":267},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"ticker":269,"issuerName":270},"CRCL","Circle Internet Group, Inc.",{"ticker":272,"issuerName":273},"FCF","FIRST COMMONWEALTH FINANCIAL CORP \u002FPA\u002F",{"count":275,"fetchedAt":276,"source":277},33,"2026-07-21T03:08:06.858Z","sqlite",{"data":279,"meta":285},{"value":280,"quality":281,"closeDate":282,"ageDays":283,"sharesAsOf":284},3924166774.620056,"fresh","2026-07-17",4,"2026-04-23",{"count":286,"fetchedAt":287,"source":277},1,"2026-07-21T03:08:06.859Z",{"data":289,"meta":301},{"ticker":32,"ceo":290,"industry":291,"fullTimeEmployees":292,"ipoDate":293,"country":294,"state":295,"city":296,"website":297,"exchangeShort":25,"marketCap":25,"beta":298,"range52w":299,"fetchedAt":300},"Jeffrey H. Jackson","Banks - Regional",3205,"1987-05-08","US","WV","Wheeling","https:\u002F\u002Fwww.wesbanco.com",0.713,"29.18-38.1","2026-06-14T00:43:50.370Z",{"count":286,"fetchedAt":287,"source":277},{"data":303,"meta":305},{"ticker":32,"points":304},[],{"count":286,"fetchedAt":287,"source":277},{"data":307,"meta":1643},{"congressTrades":308,"insiderTrades":309,"priceHistory":343,"ticker":32},[],[310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":56,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":58,"transactionCode":59,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":59,"transactionDate":47},{"cik":29,"filedAt":70,"filingId":71,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":74,"pricePerShare":4,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":78,"transactionDate":79},{"cik":29,"filedAt":70,"filingId":83,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":74,"pricePerShare":84,"rawFilingUrl":75,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":88,"transactionDate":79},{"cik":29,"filedAt":70,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":74,"pricePerShare":92,"rawFilingUrl":75,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":88,"transactionDate":79},{"cik":29,"filedAt":70,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":74,"pricePerShare":98,"rawFilingUrl":75,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":88,"transactionDate":79},{"cik":29,"filedAt":103,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":74,"pricePerShare":4,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":78,"transactionDate":79},{"cik":29,"filedAt":103,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":74,"pricePerShare":84,"rawFilingUrl":107,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":88,"transactionDate":79},{"cik":29,"filedAt":103,"filingId":116,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":74,"pricePerShare":92,"rawFilingUrl":107,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":88,"transactionDate":79},{"cik":29,"filedAt":103,"filingId":121,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":74,"pricePerShare":98,"rawFilingUrl":107,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":88,"transactionDate":79},{"cik":29,"filedAt":126,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":74,"pricePerShare":98,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":88,"transactionDate":79},{"cik":29,"filedAt":135,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":74,"pricePerShare":4,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":78,"transactionDate":79},{"cik":29,"filedAt":135,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":74,"pricePerShare":84,"rawFilingUrl":137,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":88,"transactionDate":79},{"cik":29,"filedAt":135,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":74,"pricePerShare":92,"rawFilingUrl":137,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":88,"transactionDate":79},{"cik":29,"filedAt":135,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":74,"pricePerShare":98,"rawFilingUrl":137,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":88,"transactionDate":79},{"cik":29,"filedAt":135,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":137,"shares":157,"sharesOwnedAfter":158,"totalValue":4,"transactionCode":78,"transactionDate":79},{"cik":29,"filedAt":135,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":137,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":88,"transactionDate":79},{"cik":29,"filedAt":135,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":137,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":88,"transactionDate":79},{"cik":29,"filedAt":135,"filingId":170,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":137,"shares":171,"sharesOwnedAfter":66,"totalValue":172,"transactionCode":88,"transactionDate":79},{"cik":29,"filedAt":135,"filingId":174,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":175,"ownerTitle":176,"ownershipType":74,"pricePerShare":4,"rawFilingUrl":177,"shares":178,"sharesOwnedAfter":179,"totalValue":4,"transactionCode":78,"transactionDate":79},{"cik":29,"filedAt":135,"filingId":181,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":175,"ownerTitle":176,"ownershipType":74,"pricePerShare":84,"rawFilingUrl":177,"shares":182,"sharesOwnedAfter":183,"totalValue":184,"transactionCode":88,"transactionDate":79},{"cik":29,"filedAt":135,"filingId":186,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":175,"ownerTitle":176,"ownershipType":74,"pricePerShare":92,"rawFilingUrl":177,"shares":187,"sharesOwnedAfter":188,"totalValue":189,"transactionCode":88,"transactionDate":79},{"cik":29,"filedAt":135,"filingId":191,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":175,"ownerTitle":176,"ownershipType":74,"pricePerShare":98,"rawFilingUrl":177,"shares":192,"sharesOwnedAfter":193,"totalValue":194,"transactionCode":88,"transactionDate":79},{"cik":29,"filedAt":135,"filingId":196,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":197,"ownerTitle":198,"ownershipType":74,"pricePerShare":4,"rawFilingUrl":199,"shares":200,"sharesOwnedAfter":201,"totalValue":4,"transactionCode":78,"transactionDate":79},{"cik":29,"filedAt":135,"filingId":203,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":197,"ownerTitle":198,"ownershipType":74,"pricePerShare":84,"rawFilingUrl":199,"shares":204,"sharesOwnedAfter":205,"totalValue":206,"transactionCode":88,"transactionDate":79},{"cik":29,"filedAt":135,"filingId":208,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":197,"ownerTitle":198,"ownershipType":74,"pricePerShare":92,"rawFilingUrl":199,"shares":209,"sharesOwnedAfter":210,"totalValue":211,"transactionCode":88,"transactionDate":79},{"cik":29,"filedAt":135,"filingId":213,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":197,"ownerTitle":198,"ownershipType":74,"pricePerShare":98,"rawFilingUrl":199,"shares":214,"sharesOwnedAfter":215,"totalValue":216,"transactionCode":88,"transactionDate":79},{"cik":29,"filedAt":135,"filingId":218,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":220,"ownershipType":74,"pricePerShare":98,"rawFilingUrl":221,"shares":222,"sharesOwnedAfter":223,"totalValue":224,"transactionCode":88,"transactionDate":79},{"cik":29,"filedAt":135,"filingId":226,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":227,"ownerTitle":228,"ownershipType":74,"pricePerShare":98,"rawFilingUrl":229,"shares":230,"sharesOwnedAfter":231,"totalValue":232,"transactionCode":88,"transactionDate":79},{"cik":29,"filedAt":135,"filingId":234,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":235,"ownerTitle":236,"ownershipType":74,"pricePerShare":98,"rawFilingUrl":237,"shares":238,"sharesOwnedAfter":239,"totalValue":240,"transactionCode":88,"transactionDate":79},{"cik":29,"filedAt":242,"filingId":243,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":220,"ownershipType":74,"pricePerShare":244,"rawFilingUrl":245,"shares":246,"sharesOwnedAfter":247,"totalValue":248,"transactionCode":249,"transactionDate":250},[344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,456,459,462,465,468,471,474,477,479,482,485,488,491,494,497,500,503,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,755,758,761,764,767,770,772,775,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,824,827,830,833,836,839,842,845,848,850,853,855,858,861,864,866,869,872,875,878,881,884,887,890,893,896,898,901,904,906,909,912,915,918,921,923,926,929,932,935,938,940,943,945,948,951,954,956,959,962,965,968,971,973,976,979,982,984,987,990,993,996,999,1002,1005,1008,1011,1013,1015,1017,1020,1022,1025,1028,1031,1033,1036,1038,1041,1044,1047,1050,1052,1054,1057,1059,1062,1065,1068,1071,1074,1077,1080,1083,1085,1088,1091,1094,1097,1100,1103,1106,1108,1111,1114,1117,1120,1123,1126,1129,1131,1133,1135,1137,1140,1142,1145,1148,1151,1153,1156,1159,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1190,1192,1195,1197,1200,1203,1206,1209,1212,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1246,1249,1252,1255,1258,1261,1264,1266,1269,1272,1275,1278,1280,1283,1286,1288,1291,1293,1296,1299,1302,1305,1308,1311,1313,1316,1319,1321,1324,1326,1329,1332,1334,1337,1340,1343,1346,1349,1352,1355,1358,1360,1363,1365,1367,1370,1372,1375,1378,1381,1384,1387,1389,1391,1394,1397,1399,1401,1404,1406,1408,1410,1413,1416,1419,1422,1425,1428,1430,1433,1435,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1469,1472,1475,1477,1479,1482,1484,1486,1488,1491,1494,1496,1498,1501,1504,1506,1509,1511,1514,1517,1520,1523,1525,1528,1531,1534,1536,1538,1541,1544,1547,1550,1551,1554,1556,1559,1562,1565,1568,1570,1573,1576,1579,1582,1585,1588,1590,1593,1596,1599,1602,1605,1608,1611,1614,1617,1620,1623,1626,1629,1632,1635,1638,1641],{"date":345,"close":346},"2021-07-23",32.02000045776367,{"date":348,"close":349},"2021-07-30",32.279998779296875,{"date":351,"close":352},"2021-08-06",33.810001373291016,{"date":354,"close":355},"2021-08-13",34.279998779296875,{"date":357,"close":358},"2021-08-20",33.9900016784668,{"date":360,"close":361},"2021-08-27",35.18000030517578,{"date":363,"close":364},"2021-09-03",32.56999969482422,{"date":366,"close":367},"2021-09-10",31.299999237060547,{"date":369,"close":370},"2021-09-17",31.25,{"date":372,"close":373},"2021-09-24",31.799999237060547,{"date":375,"close":376},"2021-10-01",35.119998931884766,{"date":378,"close":379},"2021-10-08",36.599998474121094,{"date":381,"close":382},"2021-10-15",36.939998626708984,{"date":384,"close":385},"2021-10-22",37.29999923706055,{"date":387,"close":388},"2021-10-29",34.77000045776367,{"date":390,"close":391},"2021-11-05",35.91999816894531,{"date":393,"close":394},"2021-11-12",35.63999938964844,{"date":396,"close":397},"2021-11-19",34.779998779296875,{"date":399,"close":275},"2021-11-26",{"date":401,"close":402},"2021-12-03",33.59000015258789,{"date":404,"close":405},"2021-12-10",33.72999954223633,{"date":407,"close":408},"2021-12-17",33.61000061035156,{"date":410,"close":411},"2021-12-23",34.5,{"date":413,"close":414},"2021-12-31",34.9900016784668,{"date":416,"close":417},"2022-01-07",38.0099983215332,{"date":419,"close":420},"2022-01-14",38.2400016784668,{"date":422,"close":423},"2022-01-21",36.2400016784668,{"date":425,"close":426},"2022-01-28",35.72999954223633,{"date":428,"close":429},"2022-02-04",36.41999816894531,{"date":431,"close":432},"2022-02-11",36.650001525878906,{"date":434,"close":435},"2022-02-18",36.06999969482422,{"date":437,"close":438},"2022-02-25",36.900001525878906,{"date":440,"close":441},"2022-03-04",35.060001373291016,{"date":443,"close":444},"2022-03-11",35.06999969482422,{"date":446,"close":447},"2022-03-18",35.209999084472656,{"date":449,"close":450},"2022-03-25",35.380001068115234,{"date":452,"close":453},"2022-04-01",34.619998931884766,{"date":455,"close":405},"2022-04-08",{"date":457,"close":458},"2022-04-14",33.38999938964844,{"date":460,"close":461},"2022-04-22",33.65999984741211,{"date":463,"close":464},"2022-04-29",32.2400016784668,{"date":466,"close":467},"2022-05-06",32.619998931884766,{"date":469,"close":470},"2022-05-13",31.670000076293945,{"date":472,"close":473},"2022-05-20",31.920000076293945,{"date":475,"close":476},"2022-05-27",34.0099983215332,{"date":478,"close":461},"2022-06-03",{"date":480,"close":481},"2022-06-10",31.809999465942383,{"date":483,"close":484},"2022-06-17",31.489999771118164,{"date":486,"close":487},"2022-06-24",32.209999084472656,{"date":489,"close":490},"2022-07-01",32.25,{"date":492,"close":493},"2022-07-08",31.549999237060547,{"date":495,"close":496},"2022-07-15",30.8799991607666,{"date":498,"close":499},"2022-07-22",32.4900016784668,{"date":501,"close":502},"2022-07-29",34.119998931884766,{"date":504,"close":502},"2022-08-05",{"date":506,"close":507},"2022-08-12",35.619998931884766,{"date":509,"close":510},"2022-08-19",35.790000915527344,{"date":512,"close":513},"2022-08-26",34.560001373291016,{"date":515,"close":516},"2022-09-02",34.40999984741211,{"date":518,"close":519},"2022-09-09",34.810001373291016,{"date":521,"close":522},"2022-09-16",35.849998474121094,{"date":524,"close":525},"2022-09-23",34.900001525878906,{"date":527,"close":528},"2022-09-30",33.369998931884766,{"date":530,"close":531},"2022-10-07",35.43000030517578,{"date":533,"close":534},"2022-10-14",37.40999984741211,{"date":536,"close":537},"2022-10-21",37.83000183105469,{"date":539,"close":540},"2022-10-28",40.439998626708984,{"date":542,"close":543},"2022-11-04",39.939998626708984,{"date":545,"close":546},"2022-11-11",39.779998779296875,{"date":548,"close":549},"2022-11-18",39.72999954223633,{"date":551,"close":552},"2022-11-25",40.58000183105469,{"date":554,"close":555},"2022-12-02",40.11000061035156,{"date":557,"close":558},"2022-12-09",38.439998626708984,{"date":560,"close":561},"2022-12-16",36.209999084472656,{"date":563,"close":564},"2022-12-23",37.04999923706055,{"date":566,"close":567},"2022-12-30",36.97999954223633,{"date":569,"close":570},"2023-01-06",37.869998931884766,{"date":572,"close":573},"2023-01-13",37.52000045776367,{"date":575,"close":576},"2023-01-20",36.0099983215332,{"date":578,"close":579},"2023-01-27",36.04999923706055,{"date":581,"close":582},"2023-02-03",38.47999954223633,{"date":584,"close":585},"2023-02-10",37.400001525878906,{"date":587,"close":588},"2023-02-17",37.599998474121094,{"date":590,"close":591},"2023-02-24",36.970001220703125,{"date":593,"close":594},"2023-03-03",35.77000045776367,{"date":596,"close":597},"2023-03-10",32.709999084472656,{"date":599,"close":600},"2023-03-17",31.040000915527344,{"date":602,"close":603},"2023-03-24",31.43000030517578,{"date":605,"close":606},"2023-03-31",30.700000762939453,{"date":608,"close":609},"2023-04-06",30.190000534057617,{"date":611,"close":612},"2023-04-14",28.969999313354492,{"date":614,"close":615},"2023-04-21",28.739999771118164,{"date":617,"close":618},"2023-04-28",26.6200008392334,{"date":620,"close":621},"2023-05-05",22.81999969482422,{"date":623,"close":624},"2023-05-12",21.440000534057617,{"date":626,"close":627},"2023-05-19",23.350000381469727,{"date":629,"close":630},"2023-05-26",24.440000534057617,{"date":632,"close":633},"2023-06-02",26.290000915527344,{"date":635,"close":636},"2023-06-09",27.520000457763672,{"date":638,"close":639},"2023-06-16",26.549999237060547,{"date":641,"close":642},"2023-06-23",24.739999771118164,{"date":644,"close":645},"2023-06-30",25.610000610351562,{"date":647,"close":648},"2023-07-07",25.709999084472656,{"date":650,"close":651},"2023-07-14",25.760000228881836,{"date":653,"close":654},"2023-07-21",27.829999923706055,{"date":656,"close":657},"2023-07-28",28.18000030517578,{"date":659,"close":660},"2023-08-04",27.329999923706055,{"date":662,"close":663},"2023-08-11",27.579999923706055,{"date":665,"close":666},"2023-08-18",26.260000228881836,{"date":668,"close":669},"2023-08-25",25.020000457763672,{"date":671,"close":672},"2023-09-01",26.399999618530273,{"date":674,"close":675},"2023-09-08",24.600000381469727,{"date":677,"close":678},"2023-09-15",24.860000610351562,{"date":680,"close":681},"2023-09-22",23.5,{"date":683,"close":684},"2023-09-29",24.420000076293945,{"date":686,"close":684},"2023-10-06",{"date":688,"close":689},"2023-10-13",24.299999237060547,{"date":691,"close":692},"2023-10-20",23.670000076293945,{"date":694,"close":695},"2023-10-27",23.959999084472656,{"date":697,"close":698},"2023-11-03",26.649999618530273,{"date":700,"close":701},"2023-11-10",25.030000686645508,{"date":703,"close":704},"2023-11-17",27.639999389648438,{"date":706,"close":707},"2023-11-24",26.809999465942383,{"date":709,"close":710},"2023-12-01",28.229999542236328,{"date":712,"close":713},"2023-12-08",29.1299991607666,{"date":715,"close":716},"2023-12-15",30.40999984741211,{"date":718,"close":719},"2023-12-22",31.18000030517578,{"date":721,"close":722},"2023-12-29",31.3700008392334,{"date":724,"close":725},"2024-01-05",30.420000076293945,{"date":727,"close":728},"2024-01-12",29.34000015258789,{"date":730,"close":731},"2024-01-19",29.579999923706055,{"date":733,"close":734},"2024-01-26",30.709999084472656,{"date":736,"close":737},"2024-02-02",28.81999969482422,{"date":739,"close":740},"2024-02-09",28.56999969482422,{"date":742,"close":743},"2024-02-16",29.100000381469727,{"date":745,"close":746},"2024-02-23",28.940000534057617,{"date":748,"close":749},"2024-03-01",28.5,{"date":751,"close":752},"2024-03-08",29.469999313354492,{"date":754,"close":710},"2024-03-15",{"date":756,"close":757},"2024-03-22",28.459999084472656,{"date":759,"close":760},"2024-03-28",29.809999465942383,{"date":762,"close":763},"2024-04-05",28.420000076293945,{"date":765,"close":766},"2024-04-12",27.5,{"date":768,"close":769},"2024-04-19",28.34000015258789,{"date":771,"close":636},"2024-04-26",{"date":773,"close":774},"2024-05-03",28.280000686645508,{"date":776,"close":763},"2024-05-10",{"date":778,"close":779},"2024-05-17",29.110000610351562,{"date":781,"close":782},"2024-05-24",27.719999313354492,{"date":784,"close":785},"2024-05-31",27.600000381469727,{"date":787,"close":788},"2024-06-07",26.450000762939453,{"date":790,"close":791},"2024-06-14",26.1200008392334,{"date":793,"close":794},"2024-06-21",26.219999313354492,{"date":796,"close":797},"2024-06-28",27.90999984741211,{"date":799,"close":800},"2024-07-05",27.110000610351562,{"date":802,"close":803},"2024-07-12",29.610000610351562,{"date":805,"close":806},"2024-07-19",32.29999923706055,{"date":808,"close":809},"2024-07-26",32.779998779296875,{"date":811,"close":812},"2024-08-02",30.440000534057617,{"date":814,"close":815},"2024-08-09",29.6200008392334,{"date":817,"close":818},"2024-08-16",30.969999313354492,{"date":820,"close":821},"2024-08-23",32.459999084472656,{"date":823,"close":487},"2024-08-30",{"date":825,"close":826},"2024-09-06",30.829999923706055,{"date":828,"close":829},"2024-09-13",30.81999969482422,{"date":831,"close":832},"2024-09-20",30.520000457763672,{"date":834,"close":835},"2024-09-27",29.3799991607666,{"date":837,"close":838},"2024-10-04",29.360000610351562,{"date":840,"close":841},"2024-10-11",30.1299991607666,{"date":843,"close":844},"2024-10-18",31.459999084472656,{"date":846,"close":847},"2024-10-25",30.290000915527344,{"date":849,"close":493},"2024-11-01",{"date":851,"close":852},"2024-11-08",35.150001525878906,{"date":854,"close":394},"2024-11-15",{"date":856,"close":857},"2024-11-22",36.45000076293945,{"date":859,"close":860},"2024-11-29",35.34000015258789,{"date":862,"close":863},"2024-12-06",36.31999969482422,{"date":865,"close":361},"2024-12-13",{"date":867,"close":868},"2024-12-20",33.310001373291016,{"date":870,"close":871},"2024-12-27",32.810001373291016,{"date":873,"close":874},"2025-01-03",32.040000915527344,{"date":876,"close":877},"2025-01-10",30.360000610351562,{"date":879,"close":880},"2025-01-17",31.940000534057617,{"date":882,"close":883},"2025-01-24",34.15999984741211,{"date":885,"close":886},"2025-01-31",35.040000915527344,{"date":888,"close":889},"2025-02-07",35.41999816894531,{"date":891,"close":892},"2025-02-14",36.43000030517578,{"date":894,"close":895},"2025-02-21",35.40999984741211,{"date":897,"close":444},"2025-02-28",{"date":899,"close":900},"2025-03-07",32.630001068115234,{"date":902,"close":903},"2025-03-14",31.760000228881836,{"date":905,"close":493},"2025-03-21",{"date":907,"close":908},"2025-03-28",30.860000610351562,{"date":910,"close":911},"2025-04-04",27.799999237060547,{"date":913,"close":914},"2025-04-11",26.790000915527344,{"date":916,"close":917},"2025-04-17",28.299999237060547,{"date":919,"close":920},"2025-04-25",29.549999237060547,{"date":922,"close":725},"2025-05-02",{"date":924,"close":925},"2025-05-09",30.790000915527344,{"date":927,"close":928},"2025-05-16",32.130001068115234,{"date":930,"close":931},"2025-05-23",30.399999618530273,{"date":933,"close":934},"2025-05-30",30.780000686645508,{"date":936,"close":937},"2025-06-06",30.850000381469727,{"date":939,"close":812},"2025-06-13",{"date":941,"close":942},"2025-06-20",30.100000381469727,{"date":944,"close":470},"2025-06-27",{"date":946,"close":947},"2025-07-03",33.70000076293945,{"date":949,"close":950},"2025-07-11",32.970001220703125,{"date":952,"close":953},"2025-07-16",32.16999816894531,{"date":955,"close":809},"2025-07-17",{"date":957,"close":958},"2025-07-18",32.849998474121094,{"date":960,"close":961},"2025-07-21",32.66999816894531,{"date":963,"close":964},"2025-07-22",32.65999984741211,{"date":966,"close":967},"2025-07-23",32.7599983215332,{"date":969,"close":970},"2025-07-24",31.979999542236328,{"date":972,"close":880},"2025-07-25",{"date":974,"close":975},"2025-07-28",32.189998626708984,{"date":977,"close":978},"2025-07-29",31.81999969482422,{"date":980,"close":981},"2025-07-30",30.510000228881836,{"date":983,"close":841},"2025-07-31",{"date":985,"close":986},"2025-08-01",29.510000228881836,{"date":988,"close":989},"2025-08-04",29.81999969482422,{"date":991,"close":992},"2025-08-05",29.760000228881836,{"date":994,"close":995},"2025-08-06",29.690000534057617,{"date":997,"close":998},"2025-08-07",29.440000534057617,{"date":1000,"close":1001},"2025-08-08",29.520000457763672,{"date":1003,"close":1004},"2025-08-11",29.540000915527344,{"date":1006,"close":1007},"2025-08-12",30.670000076293945,{"date":1009,"close":1010},"2025-08-13",31.239999771118164,{"date":1012,"close":367},"2025-08-14",{"date":1014,"close":1007},"2025-08-15",{"date":1016,"close":1010},"2025-08-18",{"date":1018,"close":1019},"2025-08-19",31.1200008392334,{"date":1021,"close":719},"2025-08-20",{"date":1023,"close":1024},"2025-08-21",31.190000534057617,{"date":1026,"close":1027},"2025-08-22",32.83000183105469,{"date":1029,"close":1030},"2025-08-25",32.36000061035156,{"date":1032,"close":467},"2025-08-26",{"date":1034,"close":1035},"2025-08-27",32.88999938964844,{"date":1037,"close":597},"2025-08-28",{"date":1039,"close":1040},"2025-08-29",32.79999923706055,{"date":1042,"close":1043},"2025-09-02",32.40999984741211,{"date":1045,"close":1046},"2025-09-03",32.650001525878906,{"date":1048,"close":1049},"2025-09-04",32.9900016784668,{"date":1051,"close":349},"2025-09-05",{"date":1053,"close":928},"2025-09-08",{"date":1055,"close":1056},"2025-09-09",31.59000015258789,{"date":1058,"close":346},"2025-09-10",{"date":1060,"close":1061},"2025-09-11",31.8799991607666,{"date":1063,"close":1064},"2025-09-12",31.610000610351562,{"date":1066,"close":1067},"2025-09-15",31.350000381469727,{"date":1069,"close":1070},"2025-09-16",30.90999984741211,{"date":1072,"close":1073},"2025-09-17",31.149999618530273,{"date":1075,"close":1076},"2025-09-18",32.31999969482422,{"date":1078,"close":1079},"2025-09-19",32.27000045776367,{"date":1081,"close":1082},"2025-09-22",32.04999923706055,{"date":1084,"close":970},"2025-09-23",{"date":1086,"close":1087},"2025-09-24",32.349998474121094,{"date":1089,"close":1090},"2025-09-25",32.119998931884766,{"date":1092,"close":1093},"2025-09-26",32.33000183105469,{"date":1095,"close":1096},"2025-09-29",32,{"date":1098,"close":1099},"2025-09-30",31.93000030517578,{"date":1101,"close":1102},"2025-10-01",32.0099983215332,{"date":1104,"close":1105},"2025-10-02",32.22999954223633,{"date":1107,"close":1040},"2025-10-03",{"date":1109,"close":1110},"2025-10-06",33.45000076293945,{"date":1112,"close":1113},"2025-10-07",33.33000183105469,{"date":1115,"close":1116},"2025-10-08",33.66999816894531,{"date":1118,"close":1119},"2025-10-09",33.34000015258789,{"date":1121,"close":1122},"2025-10-10",31.989999771118164,{"date":1124,"close":1125},"2025-10-13",32.400001525878906,{"date":1127,"close":1128},"2025-10-14",33.75,{"date":1130,"close":1027},"2025-10-15",{"date":1132,"close":877},"2025-10-16",{"date":1134,"close":734},"2025-10-17",{"date":1136,"close":603},"2025-10-20",{"date":1138,"close":1139},"2025-10-21",31.31999969482422,{"date":1141,"close":1067},"2025-10-22",{"date":1143,"close":1144},"2025-10-23",30.690000534057617,{"date":1146,"close":1147},"2025-10-24",31.309999465942383,{"date":1149,"close":1150},"2025-10-27",30.989999771118164,{"date":1152,"close":1144},"2025-10-28",{"date":1154,"close":1155},"2025-10-29",29.940000534057617,{"date":1157,"close":1158},"2025-10-30",30.18000030517578,{"date":1160,"close":942},"2025-10-31",{"date":1162,"close":1163},"2025-11-03",30.350000381469727,{"date":1165,"close":1166},"2025-11-04",30.059999465942383,{"date":1168,"close":1169},"2025-11-05",30.600000381469727,{"date":1171,"close":1172},"2025-11-06",30.329999923706055,{"date":1174,"close":1175},"2025-11-07",30.899999618530273,{"date":1177,"close":1178},"2025-11-10",31.280000686645508,{"date":1180,"close":1181},"2025-11-11",31.360000610351562,{"date":1183,"close":1184},"2025-11-12",31.559999465942383,{"date":1186,"close":1187},"2025-11-13",31.170000076293945,{"date":1189,"close":1187},"2025-11-14",{"date":1191,"close":989},"2025-11-17",{"date":1193,"close":1194},"2025-11-18",30.280000686645508,{"date":1196,"close":725},"2025-11-19",{"date":1198,"close":1199},"2025-11-20",30.540000915527344,{"date":1201,"close":1202},"2025-11-21",31.40999984741211,{"date":1204,"close":1205},"2025-11-24",31.530000686645508,{"date":1207,"close":1208},"2025-11-25",32.529998779296875,{"date":1210,"close":1211},"2025-11-26",32.43000030517578,{"date":1213,"close":1079},"2025-11-28",{"date":1215,"close":1216},"2025-12-01",32.72999954223633,{"date":1218,"close":1219},"2025-12-02",32.599998474121094,{"date":1221,"close":1222},"2025-12-03",33.560001373291016,{"date":1224,"close":1225},"2025-12-04",33.40999984741211,{"date":1227,"close":1228},"2025-12-05",32.68000030517578,{"date":1230,"close":1231},"2025-12-08",33.060001373291016,{"date":1233,"close":1234},"2025-12-09",33.150001525878906,{"date":1236,"close":1237},"2025-12-10",34.29999923706055,{"date":1239,"close":1240},"2025-12-11",34.68000030517578,{"date":1242,"close":1243},"2025-12-12",34.970001220703125,{"date":1245,"close":852},"2025-12-15",{"date":1247,"close":1248},"2025-12-16",34.709999084472656,{"date":1250,"close":1251},"2025-12-17",35,{"date":1253,"close":1254},"2025-12-18",35.27000045776367,{"date":1256,"close":1257},"2025-12-19",34.79999923706055,{"date":1259,"close":1260},"2025-12-22",34.54999923706055,{"date":1262,"close":1263},"2025-12-23",34.220001220703125,{"date":1265,"close":1263},"2025-12-24",{"date":1267,"close":1268},"2025-12-26",34.13999938964844,{"date":1270,"close":1271},"2025-12-29",33.95000076293945,{"date":1273,"close":1274},"2025-12-30",33.52000045776367,{"date":1276,"close":1277},"2025-12-31",33.2400016784668,{"date":1279,"close":1119},"2026-01-02",{"date":1281,"close":1282},"2026-01-05",34.02000045776367,{"date":1284,"close":1285},"2026-01-06",34.439998626708984,{"date":1287,"close":1268},"2026-01-07",{"date":1289,"close":1290},"2026-01-08",34.84000015258789,{"date":1292,"close":1285},"2026-01-09",{"date":1294,"close":1295},"2026-01-12",33.86000061035156,{"date":1297,"close":1298},"2026-01-13",33.56999969482422,{"date":1300,"close":1301},"2026-01-14",33.79999923706055,{"date":1303,"close":1304},"2026-01-15",34.58000183105469,{"date":1306,"close":1307},"2026-01-16",34.380001068115234,{"date":1309,"close":1310},"2026-01-20",33.91999816894531,{"date":1312,"close":426},"2026-01-21",{"date":1314,"close":1315},"2026-01-22",36.16999816894531,{"date":1317,"close":1318},"2026-01-23",34.66999816894531,{"date":1320,"close":525},"2026-01-26",{"date":1322,"close":1323},"2026-01-27",35.220001220703125,{"date":1325,"close":1237},"2026-01-28",{"date":1327,"close":1328},"2026-01-29",35.22999954223633,{"date":1330,"close":1331},"2026-01-30",35.290000915527344,{"date":1333,"close":576},"2026-02-02",{"date":1335,"close":1336},"2026-02-03",36.560001373291016,{"date":1338,"close":1339},"2026-02-04",37.2400016784668,{"date":1341,"close":1342},"2026-02-05",37.349998474121094,{"date":1344,"close":1345},"2026-02-06",37.88999938964844,{"date":1347,"close":1348},"2026-02-09",37.779998779296875,{"date":1350,"close":1351},"2026-02-10",37.130001068115234,{"date":1353,"close":1354},"2026-02-11",36.880001068115234,{"date":1356,"close":1357},"2026-02-12",36.63999938964844,{"date":1359,"close":432},"2026-02-13",{"date":1361,"close":1362},"2026-02-17",36.61000061035156,{"date":1364,"close":857},"2026-02-18",{"date":1366,"close":892},"2026-02-19",{"date":1368,"close":1369},"2026-02-20",36.849998474121094,{"date":1371,"close":889},"2026-02-23",{"date":1373,"close":1374},"2026-02-24",35.31999969482422,{"date":1376,"close":1377},"2026-02-25",36.380001068115234,{"date":1379,"close":1380},"2026-02-26",36.279998779296875,{"date":1382,"close":1383},"2026-02-27",34.869998931884766,{"date":1385,"close":1386},"2026-03-02",35.47999954223633,{"date":1388,"close":1331},"2026-03-03",{"date":1390,"close":444},"2026-03-04",{"date":1392,"close":1393},"2026-03-05",34.63999938964844,{"date":1395,"close":1396},"2026-03-06",33.68000030517578,{"date":1398,"close":528},"2026-03-09",{"date":1400,"close":1128},"2026-03-10",{"date":1402,"close":1403},"2026-03-11",33.13999938964844,{"date":1405,"close":1234},"2026-03-12",{"date":1407,"close":1113},"2026-03-13",{"date":1409,"close":1225},"2026-03-16",{"date":1411,"close":1412},"2026-03-17",33.06999969482422,{"date":1414,"close":1415},"2026-03-18",32.63999938964844,{"date":1417,"close":1418},"2026-03-19",33.209999084472656,{"date":1420,"close":1421},"2026-03-20",33.119998931884766,{"date":1423,"close":1424},"2026-03-23",33.599998474121094,{"date":1426,"close":1427},"2026-03-24",33.869998931884766,{"date":1429,"close":1427},"2026-03-25",{"date":1431,"close":1432},"2026-03-26",33.88999938964844,{"date":1434,"close":528},"2026-03-27",{"date":1436,"close":405},"2026-03-30",{"date":1438,"close":1439},"2026-03-31",34.4900016784668,{"date":1441,"close":1442},"2026-04-01",34.529998779296875,{"date":1444,"close":1445},"2026-04-02",34.70000076293945,{"date":1447,"close":1448},"2026-04-06",35.09000015258789,{"date":1450,"close":1451},"2026-04-07",35.099998474121094,{"date":1453,"close":1454},"2026-04-08",36.130001068115234,{"date":1456,"close":1457},"2026-04-09",36.709999084472656,{"date":1459,"close":1460},"2026-04-10",36.060001373291016,{"date":1462,"close":1463},"2026-04-13",36.20000076293945,{"date":1465,"close":1466},"2026-04-14",36.119998931884766,{"date":1468,"close":576},"2026-04-15",{"date":1470,"close":1471},"2026-04-16",35.599998474121094,{"date":1473,"close":1474},"2026-04-17",36.36000061035156,{"date":1476,"close":863},"2026-04-20",{"date":1478,"close":426},"2026-04-21",{"date":1480,"close":1481},"2026-04-22",33.099998474121094,{"date":284,"close":1483},34.099998474121094,{"date":1485,"close":1282},"2026-04-24",{"date":1487,"close":1304},"2026-04-27",{"date":1489,"close":1490},"2026-04-28",34.7599983215332,{"date":1492,"close":1493},"2026-04-29",33.939998626708984,{"date":1495,"close":1307},"2026-04-30",{"date":1497,"close":411},"2026-05-01",{"date":1499,"close":1500},"2026-05-04",33.93000030517578,{"date":1502,"close":1503},"2026-05-05",34.130001068115234,{"date":1505,"close":1285},"2026-05-06",{"date":1507,"close":1508},"2026-05-07",34.20000076293945,{"date":250,"close":1510},34.244998931884766,{"date":1512,"close":1513},"2026-05-11",33.47999954223633,{"date":1515,"close":1516},"2026-05-12",33.470001220703125,{"date":1518,"close":1519},"2026-05-13",33.15999984741211,{"date":1521,"close":1522},"2026-05-14",33.29999923706055,{"date":1524,"close":1412},"2026-05-15",{"date":1526,"close":1527},"2026-05-18",33.41999816894531,{"date":1529,"close":1530},"2026-05-19",33.43000030517578,{"date":1532,"close":1533},"2026-05-20",34.16999816894531,{"date":1535,"close":453},"2026-05-21",{"date":1537,"close":513},"2026-05-22",{"date":1539,"close":1540},"2026-05-26",34.90999984741211,{"date":1542,"close":1543},"2026-05-27",34.599998474121094,{"date":1545,"close":1546},"2026-05-28",34.689998626708984,{"date":1548,"close":1549},"2026-05-29",34.650001525878906,{"date":79,"close":1432},{"date":1552,"close":1553},"2026-06-02",34.56999969482422,{"date":1555,"close":408},"2026-06-03",{"date":1557,"close":1558},"2026-06-04",34.61000061035156,{"date":1560,"close":1561},"2026-06-05",34.38999938964844,{"date":1563,"close":1564},"2026-06-08",35.36000061035156,{"date":1566,"close":1567},"2026-06-09",35.59000015258789,{"date":1569,"close":594},"2026-06-10",{"date":1571,"close":1572},"2026-06-11",36.029998779296875,{"date":1574,"close":1575},"2026-06-12",36.77000045776367,{"date":1577,"close":1578},"2026-06-15",36.08000183105469,{"date":1580,"close":1581},"2026-06-16",36.150001525878906,{"date":1583,"close":1584},"2026-06-17",35.38999938964844,{"date":1586,"close":1587},"2026-06-18",36.290000915527344,{"date":47,"close":1589},36.70000076293945,{"date":1591,"close":1592},"2026-06-23",37.279998779296875,{"date":1594,"close":1595},"2026-06-24",37.86000061035156,{"date":1597,"close":1598},"2026-06-25",38.54499816894531,{"date":1600,"close":1601},"2026-06-26",38.79999923706055,{"date":1603,"close":1604},"2026-06-29",38.790000915527344,{"date":1606,"close":1607},"2026-06-30",39.029998779296875,{"date":1609,"close":1610},"2026-07-01",39.95000076293945,{"date":1612,"close":1613},"2026-07-02",39.63999938964844,{"date":1615,"close":1616},"2026-07-06",40.150001525878906,{"date":1618,"close":1619},"2026-07-07",39.310001373291016,{"date":1621,"close":1622},"2026-07-08",38.43000030517578,{"date":1624,"close":1625},"2026-07-09",38.869998931884766,{"date":1627,"close":1628},"2026-07-10",38.97999954223633,{"date":1630,"close":1631},"2026-07-13",39.11000061035156,{"date":1633,"close":1634},"2026-07-14",39.099998474121094,{"date":1636,"close":1637},"2026-07-15",39.52000045776367,{"date":1639,"close":1640},"2026-07-16",41.18000030517578,{"date":282,"close":1642},40.79999923706055,{"count":286,"fetchedAt":1644,"source":277},"2026-07-21T03:08:06.879Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1646},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784603286814]