[{"data":1,"prerenderedAt":1253},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-WSBK":25,"$fmg1v5p6lyydr":26,"ticker-mcap-WSBK":935,"ticker-profile-WSBK":942,"ticker-earnings-WSBK":956,"ticker-congress-WSBK":960,"i-lucide:download":1249,"i-lucide:info":1251},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":931},{"identity":28,"transactions":33,"sectorSlug":110,"relatedTickers":111,"landing":130,"priceSeries":143},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"2047235","Winchester Bancorp, Inc.","Finance & Insurance","WSBK",[34,50,61,75,82,91,98,100],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-05-27T20:54:59.000Z","0001437749-26-018597-0","Merritt Edward J","","I",12.76,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2047235\u002F000143774926018597\u002F0001437749-26-018597-index.htm",915,20915,11675.4,"P","2026-05-26","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":45,"transactionDate":59,"intentLabel":47,"signalQuality":48,"insiderHistory":60},"2026-05-22T15:58:46.000Z","0001437749-26-018205-0","Carroll John A","President & CEO",12.75,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2047235\u002F000143774926018205\u002F0001437749-26-018205-index.htm",50,637.5,"2026-05-21",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":62,"filingId":63,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":38,"ownershipType":65,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":45,"transactionDate":71,"intentLabel":47,"signalQuality":48,"insiderHistory":72},"2026-05-08T14:06:23.000Z","0001437749-26-015781-0","Snow John Ingalls III","D",12.79,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2066224\u002F000143774926015781\u002F0001437749-26-015781-index.htm",1525,19535,19504.75,"2026-05-07",{"daysSinceLastFiling":73,"isFirstFiling":6,"priorFilingDate":74},1,"2026-05-06T17:24:26.000Z",{"cik":29,"filedAt":62,"filingId":76,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":38,"ownershipType":65,"pricePerShare":77,"rawFilingUrl":67,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":45,"transactionDate":71,"intentLabel":47,"signalQuality":48,"insiderHistory":81},"0001437749-26-015781-1",12.77,200,19735,2554,{"daysSinceLastFiling":73,"isFirstFiling":6,"priorFilingDate":74},{"cik":29,"filedAt":74,"filingId":83,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":38,"ownershipType":65,"pricePerShare":84,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":45,"transactionDate":89,"intentLabel":47,"signalQuality":48,"insiderHistory":90},"0001437749-26-015135-0",12.87,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2066224\u002F000143774926015135\u002F0001437749-26-015135-index.htm",6110,18610,78635.7,"2026-05-05",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":74,"filingId":92,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":38,"ownershipType":65,"pricePerShare":4,"rawFilingUrl":85,"shares":93,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":95,"transactionDate":89,"intentLabel":96,"signalQuality":97},"0001437749-26-015135-1",600,18010,"G","Gift","non-discretionary",{"cik":29,"filedAt":74,"filingId":99,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":85,"shares":78,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":95,"transactionDate":89,"intentLabel":96,"signalQuality":97},"0001437749-26-015135-2",{"cik":29,"filedAt":101,"filingId":102,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":38,"ownershipType":39,"pricePerShare":104,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":45,"transactionDate":108,"intentLabel":47,"signalQuality":48,"insiderHistory":109},"2026-05-05T13:37:45.000Z","0001437749-26-014760-0","Boodakian Stephen Harry",12.9299,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2067149\u002F000143774926014760\u002F0001437749-26-014760-index.htm",2500,32324.75,"2026-05-01",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[112,115,118,121,124,127],{"ticker":113,"issuerName":114},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":116,"issuerName":117},"CRCL","Circle Internet Group, Inc.",{"ticker":119,"issuerName":120},"COIN","Coinbase Global, Inc.",{"ticker":122,"issuerName":123},"HOOD","Robinhood Markets, Inc.",{"ticker":125,"issuerName":126},"TRUP","TRUPANION, INC.",{"ticker":128,"issuerName":129},"CHYM","Chime Financial, Inc.",[131,134,136,138,139,141],{"filingId":36,"sinceFilingPct":132,"asOfDate":133,"inCluster":6,"isPlanned":6,"priorFilingDate":25},0.01722782345091778,"2026-08-24",{"filingId":52,"sinceFilingPct":135,"asOfDate":133,"inCluster":6,"isPlanned":6,"priorFilingDate":25},0.0244479068203054,{"filingId":63,"sinceFilingPct":137,"asOfDate":133,"inCluster":6,"isPlanned":6,"priorFilingDate":74},0.018025042171686767,{"filingId":76,"sinceFilingPct":137,"asOfDate":133,"inCluster":6,"isPlanned":6,"priorFilingDate":74},{"filingId":83,"sinceFilingPct":140,"asOfDate":133,"inCluster":6,"isPlanned":6,"priorFilingDate":25},0.026877483228524568,{"filingId":102,"sinceFilingPct":142,"asOfDate":133,"inCluster":6,"isPlanned":6,"priorFilingDate":25},0.01922321598736798,[144,147,150,153,156,159,161,164,167,170,173,176,179,182,185,188,190,193,195,197,199,202,205,208,211,214,217,220,223,225,228,231,234,236,238,241,244,247,250,252,254,257,259,261,263,266,269,271,274,277,280,283,285,287,290,293,296,298,300,302,304,306,309,312,315,317,319,321,324,326,329,332,335,337,339,341,344,346,348,350,352,355,357,360,363,366,368,370,372,374,376,379,382,384,387,389,391,394,397,400,402,404,406,409,412,414,416,418,420,422,424,426,428,430,432,434,436,438,440,443,445,447,449,451,453,455,458,460,463,466,469,472,474,476,478,481,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,533,536,539,542,545,548,550,553,556,559,561,564,567,570,573,576,578,580,583,586,589,592,595,598,601,603,606,609,612,615,618,621,624,627,630,633,635,638,640,643,646,649,651,654,657,660,662,665,667,670,673,676,678,681,683,685,687,690,692,695,697,700,703,705,708,710,712,714,717,720,722,724,727,729,731,733,736,738,740,742,744,746,747,749,751,754,756,759,761,763,766,768,771,774,777,780,782,784,786,789,791,793,795,798,801,803,805,808,811,813,816,819,821,823,826,828,830,832,835,837,840,842,844,847,850,852,855,858,861,864,866,869,871,873,875,877,879,882,884,887,890,892,895,897,899,901,903,906,908,910,912,914,916,918,920,922,924,926,928,930],{"date":145,"close":146},"2025-05-27",9.369999885559082,{"date":148,"close":149},"2025-05-28",9.380000114440918,{"date":151,"close":152},"2025-05-29",9.390000343322754,{"date":154,"close":155},"2025-05-30",9.420000076293945,{"date":157,"close":158},"2025-06-02",9.350000381469727,{"date":160,"close":146},"2025-06-03",{"date":162,"close":163},"2025-06-04",9.359999656677246,{"date":165,"close":166},"2025-06-05",9.40999984741211,{"date":168,"close":169},"2025-06-06",9.25,{"date":171,"close":172},"2025-06-09",9.15999984741211,{"date":174,"close":175},"2025-06-10",9.180000305175781,{"date":177,"close":178},"2025-06-11",9.029999732971191,{"date":180,"close":181},"2025-06-12",9.010000228881836,{"date":183,"close":184},"2025-06-13",8.760000228881836,{"date":186,"close":187},"2025-06-16",8.800000190734863,{"date":189,"close":184},"2025-06-17",{"date":191,"close":192},"2025-06-18",8.84000015258789,{"date":194,"close":187},"2025-06-20",{"date":196,"close":187},"2025-06-23",{"date":198,"close":192},"2025-06-24",{"date":200,"close":201},"2025-06-25",8.819999694824219,{"date":203,"close":204},"2025-06-26",9.020000457763672,{"date":206,"close":207},"2025-06-27",8.979999542236328,{"date":209,"close":210},"2025-06-30",8.949999809265137,{"date":212,"close":213},"2025-07-01",8.989999771118164,{"date":215,"close":216},"2025-07-02",9.187999725341797,{"date":218,"close":219},"2025-07-03",9.069999694824219,{"date":221,"close":222},"2025-07-07",9.229999542236328,{"date":224,"close":169},"2025-07-08",{"date":226,"close":227},"2025-07-09",9.37600040435791,{"date":229,"close":230},"2025-07-10",9.399999618530273,{"date":232,"close":233},"2025-07-11",9.5,{"date":235,"close":166},"2025-07-14",{"date":237,"close":233},"2025-07-15",{"date":239,"close":240},"2025-07-16",9.489999771118164,{"date":242,"close":243},"2025-07-17",9.479999542236328,{"date":245,"close":246},"2025-07-18",9.449999809265137,{"date":248,"close":249},"2025-07-21",9.425000190734863,{"date":251,"close":230},"2025-07-22",{"date":253,"close":230},"2025-07-23",{"date":255,"close":256},"2025-07-24",9.510000228881836,{"date":258,"close":240},"2025-07-25",{"date":260,"close":240},"2025-07-28",{"date":262,"close":240},"2025-07-29",{"date":264,"close":265},"2025-07-30",9.555000305175781,{"date":267,"close":268},"2025-07-31",9.460000038146973,{"date":270,"close":246},"2025-08-01",{"date":272,"close":273},"2025-08-04",9.4399995803833,{"date":275,"close":276},"2025-08-05",9.640000343322754,{"date":278,"close":279},"2025-08-06",9.619999885559082,{"date":281,"close":282},"2025-08-07",9.430000305175781,{"date":284,"close":240},"2025-08-08",{"date":286,"close":230},"2025-08-11",{"date":288,"close":289},"2025-08-12",9.199999809265137,{"date":291,"close":292},"2025-08-13",9.210000038146973,{"date":294,"close":295},"2025-08-14",9.295000076293945,{"date":297,"close":155},"2025-08-15",{"date":299,"close":158},"2025-08-18",{"date":301,"close":146},"2025-08-19",{"date":303,"close":149},"2025-08-20",{"date":305,"close":273},"2025-08-21",{"date":307,"close":308},"2025-08-22",9.319999694824219,{"date":310,"close":311},"2025-08-25",9.385000228881836,{"date":313,"close":314},"2025-08-26",9.458999633789062,{"date":316,"close":155},"2025-08-27",{"date":318,"close":246},"2025-08-28",{"date":320,"close":246},"2025-08-29",{"date":322,"close":323},"2025-09-02",9.454000473022461,{"date":325,"close":233},"2025-09-03",{"date":327,"close":328},"2025-09-04",9.470999717712402,{"date":330,"close":331},"2025-09-05",9.550000190734863,{"date":333,"close":334},"2025-09-08",9.520000457763672,{"date":336,"close":243},"2025-09-09",{"date":338,"close":256},"2025-09-10",{"date":340,"close":240},"2025-09-11",{"date":342,"close":343},"2025-09-12",9.47700023651123,{"date":345,"close":243},"2025-09-15",{"date":347,"close":233},"2025-09-16",{"date":349,"close":233},"2025-09-17",{"date":351,"close":233},"2025-09-18",{"date":353,"close":354},"2025-09-19",9.59000015258789,{"date":356,"close":354},"2025-09-22",{"date":358,"close":359},"2025-09-23",9.600000381469727,{"date":361,"close":362},"2025-09-24",9.562000274658203,{"date":364,"close":365},"2025-09-25",9.524999618530273,{"date":367,"close":265},"2025-09-26",{"date":369,"close":334},"2025-09-29",{"date":371,"close":331},"2025-09-30",{"date":373,"close":265},"2025-10-01",{"date":375,"close":256},"2025-10-02",{"date":377,"close":378},"2025-10-03",9.729999542236328,{"date":380,"close":381},"2025-10-06",9.699999809265137,{"date":383,"close":381},"2025-10-07",{"date":385,"close":386},"2025-10-08",9.6899995803833,{"date":388,"close":381},"2025-10-09",{"date":390,"close":354},"2025-10-10",{"date":392,"close":393},"2025-10-13",9.736000061035156,{"date":395,"close":396},"2025-10-14",9.649999618530273,{"date":398,"close":399},"2025-10-15",9.710000038146973,{"date":401,"close":359},"2025-10-16",{"date":403,"close":256},"2025-10-17",{"date":405,"close":243},"2025-10-20",{"date":407,"close":408},"2025-10-21",9.630000114440918,{"date":410,"close":411},"2025-10-22",9.470000267028809,{"date":413,"close":408},"2025-10-23",{"date":415,"close":256},"2025-10-24",{"date":417,"close":279},"2025-10-27",{"date":419,"close":396},"2025-10-28",{"date":421,"close":256},"2025-10-29",{"date":423,"close":359},"2025-10-30",{"date":425,"close":359},"2025-10-31",{"date":427,"close":408},"2025-11-03",{"date":429,"close":408},"2025-11-04",{"date":431,"close":408},"2025-11-05",{"date":433,"close":279},"2025-11-06",{"date":435,"close":279},"2025-11-07",{"date":437,"close":279},"2025-11-10",{"date":439,"close":279},"2025-11-11",{"date":441,"close":442},"2025-11-12",9.569999694824219,{"date":444,"close":276},"2025-11-13",{"date":446,"close":442},"2025-11-14",{"date":448,"close":276},"2025-11-17",{"date":450,"close":276},"2025-11-18",{"date":452,"close":359},"2025-11-19",{"date":454,"close":354},"2025-11-20",{"date":456,"close":457},"2025-11-21",9.593000411987305,{"date":459,"close":359},"2025-11-24",{"date":461,"close":462},"2025-11-25",9.579999923706055,{"date":464,"close":465},"2025-11-26",9.5600004196167,{"date":467,"close":468},"2025-11-28",9.609999656677246,{"date":470,"close":471},"2025-12-01",9.670000076293945,{"date":473,"close":462},"2025-12-02",{"date":475,"close":354},"2025-12-03",{"date":477,"close":359},"2025-12-04",{"date":479,"close":480},"2025-12-05",9.597000122070312,{"date":482,"close":359},"2025-12-08",{"date":484,"close":485},"2025-12-09",9.753000259399414,{"date":487,"close":488},"2025-12-10",9.739999771118164,{"date":490,"close":491},"2025-12-11",9.829999923706055,{"date":493,"close":494},"2025-12-12",9.878000259399414,{"date":496,"close":497},"2025-12-15",9.970000267028809,{"date":499,"close":500},"2025-12-16",9.960000038146973,{"date":502,"close":503},"2025-12-17",10.229999542236328,{"date":505,"close":506},"2025-12-18",10.3149995803833,{"date":508,"close":509},"2025-12-19",10.4399995803833,{"date":511,"close":512},"2025-12-22",10.399999618530273,{"date":514,"close":515},"2025-12-23",10.34000015258789,{"date":517,"close":518},"2025-12-24",10.274999618530273,{"date":520,"close":521},"2025-12-26",10.329999923706055,{"date":523,"close":524},"2025-12-29",10.25,{"date":526,"close":527},"2025-12-30",10.300000190734863,{"date":529,"close":530},"2025-12-31",10.449999809265137,{"date":532,"close":509},"2026-01-02",{"date":534,"close":535},"2026-01-05",10.949999809265137,{"date":537,"close":538},"2026-01-06",10.829999923706055,{"date":540,"close":541},"2026-01-07",10.899999618530273,{"date":543,"close":544},"2026-01-08",11.199999809265137,{"date":546,"close":547},"2026-01-09",10.90999984741211,{"date":549,"close":541},"2026-01-12",{"date":551,"close":552},"2026-01-13",10.875,{"date":554,"close":555},"2026-01-14",10.869999885559082,{"date":557,"close":558},"2026-01-15",10.960000038146973,{"date":560,"close":558},"2026-01-16",{"date":562,"close":563},"2026-01-20",10.84000015258789,{"date":565,"close":566},"2026-01-21",11.029999732971191,{"date":568,"close":569},"2026-01-22",11.085000038146973,{"date":571,"close":572},"2026-01-23",11.039999961853027,{"date":574,"close":575},"2026-01-26",11,{"date":577,"close":541},"2026-01-27",{"date":579,"close":575},"2026-01-28",{"date":581,"close":582},"2026-01-29",11.140000343322754,{"date":584,"close":585},"2026-01-30",11.020000457763672,{"date":587,"close":588},"2026-02-02",11.399999618530273,{"date":590,"close":591},"2026-02-03",11.949999809265137,{"date":593,"close":594},"2026-02-04",11.831000328063965,{"date":596,"close":597},"2026-02-05",12,{"date":599,"close":600},"2026-02-06",11.960000038146973,{"date":602,"close":597},"2026-02-09",{"date":604,"close":605},"2026-02-10",12.100000381469727,{"date":607,"close":608},"2026-02-11",12.194000244140625,{"date":610,"close":611},"2026-02-12",12.600000381469727,{"date":613,"close":614},"2026-02-13",12.699999809265137,{"date":616,"close":617},"2026-02-17",13.265000343322754,{"date":619,"close":620},"2026-02-18",13.15999984741211,{"date":622,"close":623},"2026-02-19",12.949999809265137,{"date":625,"close":626},"2026-02-20",13.100000381469727,{"date":628,"close":629},"2026-02-23",13.149999618530273,{"date":631,"close":632},"2026-02-24",13.1899995803833,{"date":634,"close":629},"2026-02-25",{"date":636,"close":637},"2026-02-26",13.199999809265137,{"date":639,"close":626},"2026-02-27",{"date":641,"close":642},"2026-03-02",12.979999542236328,{"date":644,"close":645},"2026-03-03",13,{"date":647,"close":648},"2026-03-04",13.069999694824219,{"date":650,"close":645},"2026-03-05",{"date":652,"close":653},"2026-03-06",12.960000038146973,{"date":655,"close":656},"2026-03-09",12.869999885559082,{"date":658,"close":659},"2026-03-10",12.864999771118164,{"date":661,"close":623},"2026-03-11",{"date":663,"close":664},"2026-03-12",12.876999855041504,{"date":666,"close":656},"2026-03-13",{"date":668,"close":669},"2026-03-16",12.850000381469727,{"date":671,"close":672},"2026-03-17",12.800000190734863,{"date":674,"close":675},"2026-03-18",12.890000343322754,{"date":677,"close":656},"2026-03-19",{"date":679,"close":680},"2026-03-20",12.229999542236328,{"date":682,"close":656},"2026-03-23",{"date":684,"close":675},"2026-03-24",{"date":686,"close":675},"2026-03-25",{"date":688,"close":689},"2026-03-26",12.899999618530273,{"date":691,"close":689},"2026-03-27",{"date":693,"close":694},"2026-03-30",12.8100004196167,{"date":696,"close":614},"2026-03-31",{"date":698,"close":699},"2026-04-01",12.789999961853027,{"date":701,"close":702},"2026-04-02",12.774999618530273,{"date":704,"close":699},"2026-04-06",{"date":706,"close":707},"2026-04-07",12.84000015258789,{"date":709,"close":669},"2026-04-08",{"date":711,"close":648},"2026-04-09",{"date":713,"close":645},"2026-04-10",{"date":715,"close":716},"2026-04-13",12.989999771118164,{"date":718,"close":719},"2026-04-14",13.010000228881836,{"date":721,"close":719},"2026-04-15",{"date":723,"close":645},"2026-04-16",{"date":725,"close":726},"2026-04-17",12.970000267028809,{"date":728,"close":653},"2026-04-20",{"date":730,"close":653},"2026-04-21",{"date":732,"close":653},"2026-04-22",{"date":734,"close":735},"2026-04-23",12.96500015258789,{"date":737,"close":735},"2026-04-24",{"date":739,"close":675},"2026-04-27",{"date":741,"close":623},"2026-04-28",{"date":743,"close":707},"2026-04-29",{"date":745,"close":699},"2026-04-30",{"date":108,"close":699},{"date":748,"close":669},"2026-05-04",{"date":89,"close":750},12.744999885559082,{"date":752,"close":753},"2026-05-06",12.649999618530273,{"date":71,"close":755},12.739999771118164,{"date":757,"close":758},"2026-05-08",12.760000228881836,{"date":760,"close":672},"2026-05-11",{"date":762,"close":755},"2026-05-12",{"date":764,"close":765},"2026-05-13",12.819999694824219,{"date":767,"close":55},"2026-05-14",{"date":769,"close":770},"2026-05-15",12.680000305175781,{"date":772,"close":773},"2026-05-18",12.697500228881836,{"date":775,"close":776},"2026-05-19",12.640000343322754,{"date":778,"close":779},"2026-05-20",12.708000183105469,{"date":59,"close":781},12.761699676513672,{"date":783,"close":770},"2026-05-22",{"date":46,"close":785},12.737700462341309,{"date":787,"close":788},"2026-05-27",12.770000457763672,{"date":790,"close":770},"2026-05-28",{"date":792,"close":614},"2026-05-29",{"date":794,"close":755},"2026-06-01",{"date":796,"close":797},"2026-06-02",12.725000381469727,{"date":799,"close":800},"2026-06-03",12.6899995803833,{"date":802,"close":694},"2026-06-04",{"date":804,"close":669},"2026-06-05",{"date":806,"close":807},"2026-06-08",12.872599601745605,{"date":809,"close":810},"2026-06-09",12.873000144958496,{"date":812,"close":669},"2026-06-10",{"date":814,"close":815},"2026-06-11",12.930000305175781,{"date":817,"close":818},"2026-06-12",12.859999656677246,{"date":820,"close":758},"2026-06-15",{"date":822,"close":788},"2026-06-16",{"date":824,"close":825},"2026-06-17",12.920000076293945,{"date":827,"close":637},"2026-06-18",{"date":829,"close":689},"2026-06-22",{"date":831,"close":825},"2026-06-23",{"date":833,"close":834},"2026-06-24",12.9350004196167,{"date":836,"close":656},"2026-06-25",{"date":838,"close":839},"2026-06-26",13.140000343322754,{"date":841,"close":632},"2026-06-29",{"date":843,"close":839},"2026-06-30",{"date":845,"close":846},"2026-07-01",13.097999572753906,{"date":848,"close":849},"2026-07-02",13.180000305175781,{"date":851,"close":719},"2026-07-06",{"date":853,"close":854},"2026-07-07",13.050000190734863,{"date":856,"close":857},"2026-07-08",13.089900016784668,{"date":859,"close":860},"2026-07-09",13.079999923706055,{"date":862,"close":863},"2026-07-10",13.114999771118164,{"date":865,"close":854},"2026-07-13",{"date":867,"close":868},"2026-07-14",13.039999961853027,{"date":870,"close":716},"2026-07-15",{"date":872,"close":854},"2026-07-16",{"date":874,"close":854},"2026-07-17",{"date":876,"close":854},"2026-07-20",{"date":878,"close":854},"2026-07-21",{"date":880,"close":881},"2026-07-22",13.022100448608398,{"date":883,"close":726},"2026-07-23",{"date":885,"close":886},"2026-07-24",12.99429988861084,{"date":888,"close":889},"2026-07-27",13.029999732971191,{"date":891,"close":889},"2026-07-28",{"date":893,"close":894},"2026-07-29",13.005000114440918,{"date":896,"close":648},"2026-07-30",{"date":898,"close":645},"2026-07-31",{"date":900,"close":868},"2026-08-03",{"date":902,"close":716},"2026-08-04",{"date":904,"close":905},"2026-08-05",13.020000457763672,{"date":907,"close":716},"2026-08-06",{"date":909,"close":645},"2026-08-07",{"date":911,"close":716},"2026-08-10",{"date":913,"close":905},"2026-08-11",{"date":915,"close":905},"2026-08-12",{"date":917,"close":726},"2026-08-13",{"date":919,"close":645},"2026-08-14",{"date":921,"close":642},"2026-08-17",{"date":923,"close":645},"2026-08-18",{"date":925,"close":642},"2026-08-19",{"date":927,"close":716},"2026-08-20",{"date":929,"close":905},"2026-08-21",{"date":133,"close":716},{"count":932,"fetchedAt":933,"source":934},8,"2026-09-08T21:40:33.266Z","sqlite",{"data":936,"meta":940},{"value":937,"quality":938,"closeDate":133,"ageDays":939,"sharesAsOf":764},120746932.11245728,"stale",15,{"count":73,"fetchedAt":941,"source":934},"2026-09-08T21:40:33.267Z",{"data":943,"meta":955},{"ticker":32,"ceo":944,"industry":945,"fullTimeEmployees":946,"ipoDate":947,"country":948,"state":949,"city":950,"website":951,"exchangeShort":25,"marketCap":25,"beta":952,"range52w":953,"fetchedAt":954},"John A. Carroll","Banks - Regional",71,"2025-05-02","US","MA","Winchester","https:\u002F\u002Fwww.winchestersavings.com",-0.3635865,"9.42-13.385","2026-08-26T16:13:33.832Z",{"count":73,"fetchedAt":941,"source":934},{"data":957,"meta":959},{"ticker":32,"points":958},[],{"count":73,"fetchedAt":941,"source":934},{"data":961,"meta":1247},{"congressTrades":962,"insiderTrades":963,"priceHistory":972,"ticker":32},[],[964,965,966,967,968,969,970,971],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":45,"transactionDate":59},{"cik":29,"filedAt":62,"filingId":63,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":38,"ownershipType":65,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":45,"transactionDate":71},{"cik":29,"filedAt":62,"filingId":76,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":38,"ownershipType":65,"pricePerShare":77,"rawFilingUrl":67,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":45,"transactionDate":71},{"cik":29,"filedAt":74,"filingId":83,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":38,"ownershipType":65,"pricePerShare":84,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":45,"transactionDate":89},{"cik":29,"filedAt":74,"filingId":92,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":38,"ownershipType":65,"pricePerShare":4,"rawFilingUrl":85,"shares":93,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":95,"transactionDate":89},{"cik":29,"filedAt":74,"filingId":99,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":85,"shares":78,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":95,"transactionDate":89},{"cik":29,"filedAt":101,"filingId":102,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":38,"ownershipType":39,"pricePerShare":104,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":45,"transactionDate":108},[973,975,978,981,983,984,985,986,987,988,989,990,991,992,993,994,995,996,997,998,999,1000,1001,1002,1003,1004,1005,1006,1007,1008,1009,1010,1011,1012,1013,1014,1015,1016,1017,1018,1019,1020,1021,1022,1023,1024,1025,1026,1027,1028,1029,1030,1031,1032,1033,1034,1035,1036,1037,1038,1039,1040,1041,1042,1043,1044,1045,1046,1047,1048,1049,1050,1051,1052,1053,1054,1055,1056,1057,1058,1059,1060,1061,1062,1063,1064,1065,1066,1067,1068,1069,1070,1071,1072,1073,1074,1075,1076,1077,1078,1079,1080,1081,1082,1083,1084,1085,1086,1087,1088,1089,1090,1091,1092,1093,1094,1095,1096,1097,1098,1099,1100,1101,1102,1103,1104,1105,1106,1107,1108,1109,1110,1111,1112,1113,1114,1115,1116,1117,1118,1119,1120,1121,1122,1123,1124,1125,1126,1127,1128,1129,1130,1131,1132,1133,1134,1135,1136,1137,1138,1139,1140,1141,1142,1143,1144,1145,1146,1147,1148,1149,1150,1151,1152,1153,1154,1155,1156,1157,1158,1159,1160,1161,1162,1163,1164,1165,1166,1167,1168,1169,1170,1171,1172,1173,1174,1175,1176,1177,1178,1179,1180,1181,1182,1183,1184,1185,1186,1187,1188,1189,1190,1191,1192,1193,1194,1195,1196,1197,1198,1199,1200,1201,1202,1203,1204,1205,1206,1207,1208,1209,1210,1211,1212,1213,1214,1215,1216,1217,1218,1219,1220,1221,1222,1223,1224,1225,1226,1227,1228,1229,1230,1231,1232,1233,1234,1235,1236,1237,1238,1239,1240,1241,1242,1243,1244,1245,1246],{"date":947,"close":974},9.300000190734863,{"date":976,"close":977},"2025-05-09",9.329999923706055,{"date":979,"close":980},"2025-05-16",9.270000457763672,{"date":982,"close":155},"2025-05-23",{"date":154,"close":155},{"date":168,"close":169},{"date":183,"close":184},{"date":194,"close":187},{"date":206,"close":207},{"date":218,"close":219},{"date":232,"close":233},{"date":245,"close":246},{"date":258,"close":240},{"date":270,"close":246},{"date":284,"close":240},{"date":297,"close":155},{"date":307,"close":308},{"date":310,"close":311},{"date":313,"close":314},{"date":316,"close":155},{"date":318,"close":246},{"date":320,"close":246},{"date":322,"close":323},{"date":325,"close":233},{"date":327,"close":328},{"date":330,"close":331},{"date":333,"close":334},{"date":336,"close":243},{"date":338,"close":256},{"date":340,"close":240},{"date":342,"close":343},{"date":345,"close":243},{"date":347,"close":233},{"date":349,"close":233},{"date":351,"close":233},{"date":353,"close":354},{"date":356,"close":354},{"date":358,"close":359},{"date":361,"close":362},{"date":364,"close":365},{"date":367,"close":265},{"date":369,"close":334},{"date":371,"close":331},{"date":373,"close":265},{"date":375,"close":256},{"date":377,"close":378},{"date":380,"close":381},{"date":383,"close":381},{"date":385,"close":386},{"date":388,"close":381},{"date":390,"close":354},{"date":392,"close":393},{"date":395,"close":396},{"date":398,"close":399},{"date":401,"close":359},{"date":403,"close":256},{"date":405,"close":243},{"date":407,"close":408},{"date":410,"close":411},{"date":413,"close":408},{"date":415,"close":256},{"date":417,"close":279},{"date":419,"close":396},{"date":421,"close":256},{"date":423,"close":359},{"date":425,"close":359},{"date":427,"close":408},{"date":429,"close":408},{"date":431,"close":408},{"date":433,"close":279},{"date":435,"close":279},{"date":437,"close":279},{"date":439,"close":279},{"date":441,"close":442},{"date":444,"close":276},{"date":446,"close":442},{"date":448,"close":276},{"date":450,"close":276},{"date":452,"close":359},{"date":454,"close":354},{"date":456,"close":457},{"date":459,"close":359},{"date":461,"close":462},{"date":464,"close":465},{"date":467,"close":468},{"date":470,"close":471},{"date":473,"close":462},{"date":475,"close":354},{"date":477,"close":359},{"date":479,"close":480},{"date":482,"close":359},{"date":484,"close":485},{"date":487,"close":488},{"date":490,"close":491},{"date":493,"close":494},{"date":496,"close":497},{"date":499,"close":500},{"date":502,"close":503},{"date":505,"close":506},{"date":508,"close":509},{"date":511,"close":512},{"date":514,"close":515},{"date":517,"close":518},{"date":520,"close":521},{"date":523,"close":524},{"date":526,"close":527},{"date":529,"close":530},{"date":532,"close":509},{"date":534,"close":535},{"date":537,"close":538},{"date":540,"close":541},{"date":543,"close":544},{"date":546,"close":547},{"date":549,"close":541},{"date":551,"close":552},{"date":554,"close":555},{"date":557,"close":558},{"date":560,"close":558},{"date":562,"close":563},{"date":565,"close":566},{"date":568,"close":569},{"date":571,"close":572},{"date":574,"close":575},{"date":577,"close":541},{"date":579,"close":575},{"date":581,"close":582},{"date":584,"close":585},{"date":587,"close":588},{"date":590,"close":591},{"date":593,"close":594},{"date":596,"close":597},{"date":599,"close":600},{"date":602,"close":597},{"date":604,"close":605},{"date":607,"close":608},{"date":610,"close":611},{"date":613,"close":614},{"date":616,"close":617},{"date":619,"close":620},{"date":622,"close":623},{"date":625,"close":626},{"date":628,"close":629},{"date":631,"close":632},{"date":634,"close":629},{"date":636,"close":637},{"date":639,"close":626},{"date":641,"close":642},{"date":644,"close":645},{"date":647,"close":648},{"date":650,"close":645},{"date":652,"close":653},{"date":655,"close":656},{"date":658,"close":659},{"date":661,"close":623},{"date":663,"close":664},{"date":666,"close":656},{"date":668,"close":669},{"date":671,"close":672},{"date":674,"close":675},{"date":677,"close":656},{"date":679,"close":680},{"date":682,"close":656},{"date":684,"close":675},{"date":686,"close":675},{"date":688,"close":689},{"date":691,"close":689},{"date":693,"close":694},{"date":696,"close":614},{"date":698,"close":699},{"date":701,"close":702},{"date":704,"close":699},{"date":706,"close":707},{"date":709,"close":669},{"date":711,"close":648},{"date":713,"close":645},{"date":715,"close":716},{"date":718,"close":719},{"date":721,"close":719},{"date":723,"close":645},{"date":725,"close":726},{"date":728,"close":653},{"date":730,"close":653},{"date":732,"close":653},{"date":734,"close":735},{"date":737,"close":735},{"date":739,"close":675},{"date":741,"close":623},{"date":743,"close":707},{"date":745,"close":699},{"date":108,"close":699},{"date":748,"close":669},{"date":89,"close":750},{"date":752,"close":753},{"date":71,"close":755},{"date":757,"close":758},{"date":760,"close":672},{"date":762,"close":755},{"date":764,"close":765},{"date":767,"close":55},{"date":769,"close":770},{"date":772,"close":773},{"date":775,"close":776},{"date":778,"close":779},{"date":59,"close":781},{"date":783,"close":770},{"date":46,"close":785},{"date":787,"close":788},{"date":790,"close":770},{"date":792,"close":614},{"date":794,"close":755},{"date":796,"close":797},{"date":799,"close":800},{"date":802,"close":694},{"date":804,"close":669},{"date":806,"close":807},{"date":809,"close":810},{"date":812,"close":669},{"date":814,"close":815},{"date":817,"close":818},{"date":820,"close":758},{"date":822,"close":788},{"date":824,"close":825},{"date":827,"close":637},{"date":829,"close":689},{"date":831,"close":825},{"date":833,"close":834},{"date":836,"close":656},{"date":838,"close":839},{"date":841,"close":632},{"date":843,"close":839},{"date":845,"close":846},{"date":848,"close":849},{"date":851,"close":719},{"date":853,"close":854},{"date":856,"close":857},{"date":859,"close":860},{"date":862,"close":863},{"date":865,"close":854},{"date":867,"close":868},{"date":870,"close":716},{"date":872,"close":854},{"date":874,"close":854},{"date":876,"close":854},{"date":878,"close":854},{"date":880,"close":881},{"date":883,"close":726},{"date":885,"close":886},{"date":888,"close":889},{"date":891,"close":889},{"date":893,"close":894},{"date":896,"close":648},{"date":898,"close":645},{"date":900,"close":868},{"date":902,"close":716},{"date":904,"close":905},{"date":907,"close":716},{"date":909,"close":645},{"date":911,"close":716},{"date":913,"close":905},{"date":915,"close":905},{"date":917,"close":726},{"date":919,"close":645},{"date":921,"close":642},{"date":923,"close":645},{"date":925,"close":642},{"date":927,"close":716},{"date":929,"close":905},{"date":133,"close":716},{"count":73,"fetchedAt":1248,"source":934},"2026-09-08T21:40:33.297Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1250},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1252},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1788903632749]