[{"data":1,"prerenderedAt":1566},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-WSC":25,"$fhb70AT1I6A2wVNosbhwdfl7v5VeN884E7wkw3oMp8_U":26,"ticker-mcap-WSC":173,"ticker-profile-WSC":183,"ticker-earnings-WSC":197,"ticker-congress-WSC":201,"i-lucide:info":1564},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":169},{"identity":28,"transactions":33,"sectorSlug":149,"relatedTickers":150},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1647088","WillScot Holdings Corp","Services","WSC",[34,48,57,68,74,80,86,92,97,102,112,116,122,124,134,141],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-06T00:00:00.000Z","0000897069-26-001486-0","4","Boswell Timothy D","President & CEO","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1723491\u002F000089706926001486\u002F0000897069-26-001486-index.htm",233334,251009,"M","2026-07-01","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0000897069-26-001486-1",27.36,97651,153358,2671731.36,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":58,"filingId":59,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":65,"transactionDate":66,"intentLabel":67,"signalQuality":56},"2026-06-08T22:43:34.000Z","0000897069-26-001347-0","SAGANSKY JEFFREY","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1647088\u002F000089706926001347\u002F0000897069-26-001347-index.htm",6317,2421533,"A","2026-06-04","Stock award",{"cik":29,"filedAt":69,"filingId":70,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":63,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":65,"transactionDate":66,"intentLabel":67,"signalQuality":56},"2026-06-08T21:46:09.000Z","0000897069-26-001343-0","Zarcone Dominick P","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1647088\u002F000089706926001343\u002F0000897069-26-001343-index.htm",21701,{"cik":29,"filedAt":75,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":63,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":65,"transactionDate":66,"intentLabel":67,"signalQuality":56},"2026-06-08T21:43:17.000Z","0000897069-26-001341-0","Upchurch Michael W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1647088\u002F000089706926001341\u002F0000897069-26-001341-index.htm",52169,{"cik":29,"filedAt":81,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":63,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":65,"transactionDate":66,"intentLabel":67,"signalQuality":56},"2026-06-08T21:34:04.000Z","0000897069-26-001339-0","Owen Rebecca L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1647088\u002F000089706926001339\u002F0000897069-26-001339-index.htm",46775,{"cik":29,"filedAt":87,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":63,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":65,"transactionDate":66,"intentLabel":67,"signalQuality":56},"2026-06-08T00:00:00.000Z","0000897069-26-001336-0","Johnson Natalia","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1726283\u002F000089706926001336\u002F0000897069-26-001336-index.htm",19091,{"cik":29,"filedAt":87,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":95,"shares":63,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":65,"transactionDate":66,"intentLabel":67,"signalQuality":56},"0000897069-26-001334-0","Holthaus Gerard E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1293399\u002F000089706926001334\u002F0000897069-26-001334-index.htm",422922,{"cik":29,"filedAt":87,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":63,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":65,"transactionDate":66,"intentLabel":67,"signalQuality":56},"0000897069-26-001345-0","DAVIS ERIKA T","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1186498\u002F000089706926001345\u002F0000897069-26-001345-index.htm",25464,{"cik":29,"filedAt":103,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":61,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":25,"transactionCode":109,"transactionDate":110,"intentLabel":111,"signalQuality":56},"2026-05-15T00:34:45.000Z","0000897069-26-001129-0","Soultz Bradley Lee","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1723486\u002F000089706926001129\u002F0000897069-26-001129-index.htm",39791,285342,"G","2026-05-12","Gift",{"cik":29,"filedAt":103,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":61,"ownershipType":114,"pricePerShare":25,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":115,"totalValue":25,"transactionCode":109,"transactionDate":110,"intentLabel":111,"signalQuality":56},"0000897069-26-001129-1","I",284016,{"cik":29,"filedAt":103,"filingId":117,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":61,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":106,"shares":118,"sharesOwnedAfter":119,"totalValue":25,"transactionCode":120,"transactionDate":110,"intentLabel":121,"signalQuality":56},"0000897069-26-001129-2",37054,248288,"J","Other",{"cik":29,"filedAt":103,"filingId":123,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":61,"ownershipType":114,"pricePerShare":25,"rawFilingUrl":106,"shares":118,"sharesOwnedAfter":118,"totalValue":25,"transactionCode":120,"transactionDate":110,"intentLabel":121,"signalQuality":56},"0000897069-26-001129-3",{"cik":29,"filedAt":103,"filingId":125,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":61,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":106,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":130,"transactionDate":110,"intentLabel":131,"signalQuality":132,"insiderHistory":133},"0000897069-26-001129-4",27.0707,65043,183245,1760759.5400999999,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":103,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":61,"ownershipType":114,"pricePerShare":136,"rawFilingUrl":106,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":130,"transactionDate":110,"intentLabel":131,"signalQuality":132,"insiderHistory":140},"0000897069-26-001129-5",26.9949,86421,197595,2332926.2529,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":103,"filingId":142,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":61,"ownershipType":114,"pricePerShare":143,"rawFilingUrl":106,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":130,"transactionDate":147,"intentLabel":131,"signalQuality":132,"insiderHistory":148},"0000897069-26-001129-6",25.9161,4317,414059,111879.8037,"2026-05-13",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"services",[151,154,157,160,163,166],{"ticker":152,"issuerName":153},"SE","Sea Ltd",{"ticker":155,"issuerName":156},"APP","AppLovin Corp",{"ticker":158,"issuerName":159},"UBER","Uber Technologies, Inc",{"ticker":161,"issuerName":162},"GOOGL","Alphabet Inc.",{"ticker":164,"issuerName":165},"DASH","DoorDash, Inc.",{"ticker":167,"issuerName":168},"NFLX","NETFLIX INC",{"count":170,"fetchedAt":171,"source":172},16,"2026-07-29T21:20:52.151Z","sqlite",{"data":174,"meta":180},{"value":175,"quality":176,"closeDate":177,"ageDays":178,"sharesAsOf":179},4847037627.899183,"fresh","2026-07-27",2,"2026-04-30",{"count":181,"fetchedAt":182,"source":172},1,"2026-07-29T21:20:52.163Z",{"data":184,"meta":196},{"ticker":32,"ceo":185,"industry":186,"fullTimeEmployees":187,"ipoDate":188,"country":189,"state":190,"city":191,"website":192,"exchangeShort":25,"marketCap":25,"beta":193,"range52w":194,"fetchedAt":195},"Timothy D. Boswell","Rental & Leasing Services",4500,"2015-11-05","US","AZ","Phoenix","https:\u002F\u002Finvestors.willscot.com",1.346,"14.91-31.88","2026-06-14T01:00:33.181Z",{"count":181,"fetchedAt":182,"source":172},{"data":198,"meta":200},{"ticker":32,"points":199},[],{"count":181,"fetchedAt":182,"source":172},{"data":202,"meta":1562},{"congressTrades":203,"insiderTrades":204,"priceHistory":221,"ticker":32},[],[205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":58,"filingId":59,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":65,"transactionDate":66},{"cik":29,"filedAt":69,"filingId":70,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":63,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":65,"transactionDate":66},{"cik":29,"filedAt":75,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":63,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":65,"transactionDate":66},{"cik":29,"filedAt":81,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":63,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":65,"transactionDate":66},{"cik":29,"filedAt":87,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":63,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":65,"transactionDate":66},{"cik":29,"filedAt":87,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":95,"shares":63,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":65,"transactionDate":66},{"cik":29,"filedAt":87,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":63,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":65,"transactionDate":66},{"cik":29,"filedAt":103,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":61,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":25,"transactionCode":109,"transactionDate":110},{"cik":29,"filedAt":103,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":61,"ownershipType":114,"pricePerShare":25,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":115,"totalValue":25,"transactionCode":109,"transactionDate":110},{"cik":29,"filedAt":103,"filingId":117,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":61,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":106,"shares":118,"sharesOwnedAfter":119,"totalValue":25,"transactionCode":120,"transactionDate":110},{"cik":29,"filedAt":103,"filingId":123,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":61,"ownershipType":114,"pricePerShare":25,"rawFilingUrl":106,"shares":118,"sharesOwnedAfter":118,"totalValue":25,"transactionCode":120,"transactionDate":110},{"cik":29,"filedAt":103,"filingId":125,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":61,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":106,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":130,"transactionDate":110},{"cik":29,"filedAt":103,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":61,"ownershipType":114,"pricePerShare":136,"rawFilingUrl":106,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":130,"transactionDate":110},{"cik":29,"filedAt":103,"filingId":142,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":61,"ownershipType":114,"pricePerShare":143,"rawFilingUrl":106,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":130,"transactionDate":147},[222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,559,562,565,568,571,574,577,580,583,586,589,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,840,843,846,848,851,854,857,860,863,866,869,872,875,878,881,884,887,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1011,1013,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1197,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1243,1246,1249,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1292,1294,1296,1299,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1399,1401,1403,1405,1408,1410,1413,1416,1418,1420,1422,1425,1428,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1465,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1514,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1545,1548,1551,1554,1557,1560],{"date":223,"close":224},"2021-07-30",28.709999084472656,{"date":226,"close":227},"2021-08-06",28.600000381469727,{"date":229,"close":230},"2021-08-13",27.68000030517578,{"date":232,"close":233},"2021-08-20",26.979999542236328,{"date":235,"close":236},"2021-08-27",29.5,{"date":238,"close":239},"2021-09-03",29.31999969482422,{"date":241,"close":242},"2021-09-10",28.469999313354492,{"date":244,"close":245},"2021-09-17",31.559999465942383,{"date":247,"close":248},"2021-09-24",32.2599983215332,{"date":250,"close":251},"2021-10-01",32.16999816894531,{"date":253,"close":254},"2021-10-08",31.5,{"date":256,"close":257},"2021-10-15",32.81999969482422,{"date":259,"close":260},"2021-10-22",33.43000030517578,{"date":262,"close":263},"2021-10-29",34.75,{"date":265,"close":266},"2021-11-05",35.790000915527344,{"date":268,"close":269},"2021-11-12",38.869998931884766,{"date":271,"close":272},"2021-11-19",39.4900016784668,{"date":274,"close":275},"2021-11-26",38.849998474121094,{"date":277,"close":278},"2021-12-03",38.9900016784668,{"date":280,"close":281},"2021-12-10",39.720001220703125,{"date":283,"close":281},"2021-12-17",{"date":285,"close":286},"2021-12-23",40.59000015258789,{"date":288,"close":289},"2021-12-31",40.84000015258789,{"date":291,"close":292},"2022-01-07",38.09000015258789,{"date":294,"close":295},"2022-01-14",38.38999938964844,{"date":297,"close":298},"2022-01-21",36.029998779296875,{"date":300,"close":301},"2022-01-28",36.75,{"date":303,"close":304},"2022-02-04",36.79999923706055,{"date":306,"close":307},"2022-02-11",37.939998626708984,{"date":309,"close":310},"2022-02-18",37.06999969482422,{"date":312,"close":313},"2022-02-25",37.31999969482422,{"date":315,"close":316},"2022-03-04",36.630001068115234,{"date":318,"close":319},"2022-03-11",35.86000061035156,{"date":321,"close":322},"2022-03-18",38.7400016784668,{"date":324,"close":325},"2022-03-25",39.66999816894531,{"date":327,"close":328},"2022-04-01",39.5099983215332,{"date":330,"close":331},"2022-04-08",35.97999954223633,{"date":333,"close":334},"2022-04-14",37.40999984741211,{"date":336,"close":337},"2022-04-22",36.880001068115234,{"date":339,"close":340},"2022-04-29",35.099998474121094,{"date":342,"close":343},"2022-05-06",34.2599983215332,{"date":345,"close":346},"2022-05-13",35.61000061035156,{"date":348,"close":349},"2022-05-20",33.93000030517578,{"date":351,"close":352},"2022-05-27",36.310001373291016,{"date":354,"close":355},"2022-06-03",36.97999954223633,{"date":357,"close":358},"2022-06-10",35.529998779296875,{"date":360,"close":361},"2022-06-17",31.18000030517578,{"date":363,"close":364},"2022-06-24",34.5,{"date":366,"close":367},"2022-07-01",32.90999984741211,{"date":369,"close":370},"2022-07-08",32.439998626708984,{"date":372,"close":373},"2022-07-15",32.779998779296875,{"date":375,"close":376},"2022-07-22",35.70000076293945,{"date":378,"close":379},"2022-07-29",38.61000061035156,{"date":381,"close":382},"2022-08-05",41.29999923706055,{"date":384,"close":385},"2022-08-12",43.15999984741211,{"date":387,"close":388},"2022-08-19",41.439998626708984,{"date":390,"close":391},"2022-08-26",41.06999969482422,{"date":393,"close":394},"2022-09-02",39.95000076293945,{"date":396,"close":397},"2022-09-09",42.560001373291016,{"date":399,"close":400},"2022-09-16",41.72999954223633,{"date":402,"close":403},"2022-09-23",39.880001068115234,{"date":405,"close":406},"2022-09-30",40.33000183105469,{"date":408,"close":409},"2022-10-07",42.650001525878906,{"date":411,"close":412},"2022-10-14",40.810001373291016,{"date":414,"close":415},"2022-10-21",39.75,{"date":417,"close":418},"2022-10-28",42.779998779296875,{"date":420,"close":421},"2022-11-04",45.77000045776367,{"date":423,"close":424},"2022-11-11",46.45000076293945,{"date":426,"close":427},"2022-11-18",47.27000045776367,{"date":429,"close":430},"2022-11-25",48.02000045776367,{"date":432,"close":433},"2022-12-02",48.439998626708984,{"date":435,"close":436},"2022-12-09",46.25,{"date":438,"close":439},"2022-12-16",45.599998474121094,{"date":441,"close":442},"2022-12-23",45.66999816894531,{"date":444,"close":445},"2022-12-30",45.16999816894531,{"date":447,"close":448},"2023-01-06",44.88999938964844,{"date":450,"close":451},"2023-01-13",46.16999816894531,{"date":453,"close":454},"2023-01-20",46.029998779296875,{"date":456,"close":457},"2023-01-27",47.869998931884766,{"date":459,"close":460},"2023-02-03",47.720001220703125,{"date":462,"close":463},"2023-02-10",50.66999816894531,{"date":465,"close":466},"2023-02-17",51.849998474121094,{"date":468,"close":469},"2023-02-24",50.22999954223633,{"date":471,"close":472},"2023-03-03",52.900001525878906,{"date":474,"close":475},"2023-03-10",49.58000183105469,{"date":477,"close":478},"2023-03-17",45.869998931884766,{"date":480,"close":481},"2023-03-24",44.20000076293945,{"date":483,"close":484},"2023-03-31",46.880001068115234,{"date":486,"close":487},"2023-04-06",40.29999923706055,{"date":489,"close":490},"2023-04-14",42.63999938964844,{"date":492,"close":493},"2023-04-21",42.349998474121094,{"date":495,"close":496},"2023-04-28",45.400001525878906,{"date":498,"close":499},"2023-05-05",44.27000045776367,{"date":501,"close":502},"2023-05-12",44.029998779296875,{"date":504,"close":505},"2023-05-19",45.189998626708984,{"date":507,"close":508},"2023-05-26",44.97999954223633,{"date":510,"close":511},"2023-06-02",44.59000015258789,{"date":513,"close":514},"2023-06-09",47.70000076293945,{"date":516,"close":517},"2023-06-16",46.9900016784668,{"date":519,"close":520},"2023-06-23",46.060001373291016,{"date":522,"close":523},"2023-06-30",47.790000915527344,{"date":525,"close":526},"2023-07-07",47.279998779296875,{"date":528,"close":529},"2023-07-14",47.040000915527344,{"date":531,"close":532},"2023-07-21",47.959999084472656,{"date":534,"close":535},"2023-07-28",47.540000915527344,{"date":537,"close":538},"2023-08-04",43.540000915527344,{"date":540,"close":541},"2023-08-11",42.36000061035156,{"date":543,"close":544},"2023-08-18",41.779998779296875,{"date":546,"close":547},"2023-08-25",40.75,{"date":549,"close":550},"2023-09-01",42.029998779296875,{"date":552,"close":553},"2023-09-08",42.02000045776367,{"date":555,"close":556},"2023-09-15",42.34000015258789,{"date":558,"close":400},"2023-09-22",{"date":560,"close":561},"2023-09-29",41.59000015258789,{"date":563,"close":564},"2023-10-06",41.63999938964844,{"date":566,"close":567},"2023-10-13",41.939998626708984,{"date":569,"close":570},"2023-10-20",38.33000183105469,{"date":572,"close":573},"2023-10-27",38.380001068115234,{"date":575,"close":576},"2023-11-03",35.779998779296875,{"date":578,"close":579},"2023-11-10",36.68000030517578,{"date":581,"close":582},"2023-11-17",38.83000183105469,{"date":584,"close":585},"2023-11-24",38,{"date":587,"close":588},"2023-12-01",42.58000183105469,{"date":590,"close":487},"2023-12-08",{"date":592,"close":593},"2023-12-15",44.70000076293945,{"date":595,"close":596},"2023-12-22",44.81999969482422,{"date":598,"close":599},"2023-12-29",44.5,{"date":601,"close":602},"2024-01-05",42.5,{"date":604,"close":605},"2024-01-12",42.79999923706055,{"date":607,"close":608},"2024-01-19",42.93000030517578,{"date":610,"close":611},"2024-01-26",45.119998931884766,{"date":613,"close":614},"2024-02-02",50.459999084472656,{"date":616,"close":617},"2024-02-09",51.459999084472656,{"date":619,"close":620},"2024-02-16",50.13999938964844,{"date":622,"close":623},"2024-02-23",48.279998779296875,{"date":625,"close":626},"2024-03-01",48.060001373291016,{"date":628,"close":629},"2024-03-08",46.619998931884766,{"date":631,"close":632},"2024-03-15",45.689998626708984,{"date":634,"close":635},"2024-03-22",45.93000030517578,{"date":637,"close":638},"2024-03-28",46.5,{"date":640,"close":641},"2024-04-05",44.0099983215332,{"date":643,"close":644},"2024-04-12",41.099998474121094,{"date":646,"close":647},"2024-04-19",38.459999084472656,{"date":649,"close":650},"2024-04-26",38.720001220703125,{"date":652,"close":653},"2024-05-03",37.349998474121094,{"date":655,"close":656},"2024-05-10",40.369998931884766,{"date":658,"close":659},"2024-05-17",40.650001525878906,{"date":661,"close":662},"2024-05-24",39.27000045776367,{"date":664,"close":665},"2024-05-31",39.43000030517578,{"date":667,"close":668},"2024-06-07",38.29999923706055,{"date":670,"close":671},"2024-06-14",37.849998474121094,{"date":673,"close":674},"2024-06-21",39.59000015258789,{"date":676,"close":677},"2024-06-28",37.63999938964844,{"date":679,"close":680},"2024-07-05",35.84000015258789,{"date":682,"close":683},"2024-07-12",38.290000915527344,{"date":685,"close":686},"2024-07-19",41.0099983215332,{"date":688,"close":689},"2024-07-26",41,{"date":691,"close":692},"2024-08-02",35.5,{"date":694,"close":695},"2024-08-09",34.709999084472656,{"date":697,"close":298},"2024-08-16",{"date":699,"close":700},"2024-08-23",38.93000030517578,{"date":702,"close":703},"2024-08-30",38.540000915527344,{"date":705,"close":706},"2024-09-06",36.27000045776367,{"date":708,"close":709},"2024-09-13",39.15999984741211,{"date":711,"close":712},"2024-09-20",39.79999923706055,{"date":714,"close":715},"2024-09-27",38.56999969482422,{"date":717,"close":718},"2024-10-04",37.59000015258789,{"date":720,"close":721},"2024-10-11",36.150001525878906,{"date":723,"close":724},"2024-10-18",37.33000183105469,{"date":726,"close":727},"2024-10-25",38.970001220703125,{"date":729,"close":730},"2024-11-01",36.540000915527344,{"date":732,"close":733},"2024-11-08",39.189998626708984,{"date":735,"close":736},"2024-11-15",34.380001068115234,{"date":738,"close":739},"2024-11-22",36.29999923706055,{"date":741,"close":742},"2024-11-29",38.2400016784668,{"date":744,"close":709},"2024-12-06",{"date":746,"close":747},"2024-12-13",35.119998931884766,{"date":749,"close":750},"2024-12-20",33.58000183105469,{"date":752,"close":753},"2024-12-27",33.689998626708984,{"date":755,"close":756},"2025-01-03",33.95000076293945,{"date":758,"close":759},"2025-01-10",34.9900016784668,{"date":761,"close":762},"2025-01-17",36.63999938964844,{"date":764,"close":765},"2025-01-24",38.86000061035156,{"date":767,"close":768},"2025-01-31",37.060001373291016,{"date":770,"close":771},"2025-02-07",37.209999084472656,{"date":773,"close":774},"2025-02-14",38.02000045776367,{"date":776,"close":777},"2025-02-21",35.27000045776367,{"date":779,"close":780},"2025-02-28",32.95000076293945,{"date":782,"close":783},"2025-03-07",28.06999969482422,{"date":785,"close":786},"2025-03-14",29.950000762939453,{"date":788,"close":789},"2025-03-21",29.75,{"date":791,"close":792},"2025-03-28",28.149999618530273,{"date":794,"close":795},"2025-04-04",23.6299991607666,{"date":797,"close":798},"2025-04-11",24.690000534057617,{"date":800,"close":801},"2025-04-17",23.31999969482422,{"date":803,"close":804},"2025-04-25",25.079999923706055,{"date":806,"close":807},"2025-05-02",27.299999237060547,{"date":809,"close":810},"2025-05-09",26.93000030517578,{"date":812,"close":813},"2025-05-16",29.940000534057617,{"date":815,"close":816},"2025-05-23",27.31999969482422,{"date":818,"close":819},"2025-05-30",26.950000762939453,{"date":821,"close":822},"2025-06-06",28.219999313354492,{"date":824,"close":825},"2025-06-13",26.709999084472656,{"date":827,"close":828},"2025-06-20",26.209999084472656,{"date":830,"close":831},"2025-06-27",28.3799991607666,{"date":833,"close":834},"2025-07-03",28.899999618530273,{"date":836,"close":837},"2025-07-11",30.399999618530273,{"date":839,"close":837},"2025-07-18",{"date":841,"close":842},"2025-07-25",31.649999618530273,{"date":844,"close":845},"2025-07-28",31.6299991607666,{"date":847,"close":361},"2025-07-29",{"date":849,"close":850},"2025-07-30",30.100000381469727,{"date":852,"close":853},"2025-07-31",29.350000381469727,{"date":855,"close":856},"2025-08-01",25.329999923706055,{"date":858,"close":859},"2025-08-04",25.094999313354492,{"date":861,"close":862},"2025-08-05",25.350000381469727,{"date":864,"close":865},"2025-08-06",24.530000686645508,{"date":867,"close":868},"2025-08-07",24.670000076293945,{"date":870,"close":871},"2025-08-08",24.350000381469727,{"date":873,"close":874},"2025-08-11",23.950000762939453,{"date":876,"close":877},"2025-08-12",24.709999084472656,{"date":879,"close":880},"2025-08-13",25.59000015258789,{"date":882,"close":883},"2025-08-14",24.645000457763672,{"date":885,"close":886},"2025-08-15",24.18000030517578,{"date":888,"close":886},"2025-08-18",{"date":890,"close":891},"2025-08-19",24.489999771118164,{"date":893,"close":894},"2025-08-20",23.700000762939453,{"date":896,"close":897},"2025-08-21",23.399999618530273,{"date":899,"close":900},"2025-08-22",24.920000076293945,{"date":902,"close":903},"2025-08-25",24.7450008392334,{"date":905,"close":906},"2025-08-26",24.540000915527344,{"date":908,"close":909},"2025-08-27",24.90999984741211,{"date":911,"close":912},"2025-08-28",24.559999465942383,{"date":914,"close":915},"2025-08-29",24.239999771118164,{"date":917,"close":918},"2025-09-02",23.790000915527344,{"date":920,"close":921},"2025-09-03",23.389999389648438,{"date":923,"close":924},"2025-09-04",23.6200008392334,{"date":926,"close":927},"2025-09-05",23.709999084472656,{"date":929,"close":930},"2025-09-08",23.200000762939453,{"date":932,"close":933},"2025-09-09",22.829999923706055,{"date":935,"close":936},"2025-09-10",22.889999389648438,{"date":938,"close":939},"2025-09-11",23.540000915527344,{"date":941,"close":942},"2025-09-12",23.010000228881836,{"date":944,"close":945},"2025-09-15",23.309999465942383,{"date":947,"close":948},"2025-09-16",23.219999313354492,{"date":950,"close":951},"2025-09-17",22.610000610351562,{"date":953,"close":954},"2025-09-18",22.690000534057617,{"date":956,"close":957},"2025-09-19",22.56999969482422,{"date":959,"close":960},"2025-09-22",22.200000762939453,{"date":962,"close":963},"2025-09-23",21.940000534057617,{"date":965,"close":966},"2025-09-24",21.420000076293945,{"date":968,"close":969},"2025-09-25",20.829999923706055,{"date":971,"close":972},"2025-09-26",20.559999465942383,{"date":974,"close":975},"2025-09-29",20.709999084472656,{"date":977,"close":978},"2025-09-30",21.110000610351562,{"date":980,"close":981},"2025-10-01",21.139999389648438,{"date":983,"close":984},"2025-10-02",21.450000762939453,{"date":986,"close":987},"2025-10-03",21.690000534057617,{"date":989,"close":990},"2025-10-06",21.530000686645508,{"date":992,"close":993},"2025-10-07",21.700000762939453,{"date":995,"close":996},"2025-10-08",22.59000015258789,{"date":998,"close":999},"2025-10-09",22.3799991607666,{"date":1001,"close":1002},"2025-10-10",21.600000381469727,{"date":1004,"close":1005},"2025-10-13",21.75,{"date":1007,"close":1008},"2025-10-14",22.100000381469727,{"date":1010,"close":1008},"2025-10-15",{"date":1012,"close":1008},"2025-10-16",{"date":1014,"close":981},"2025-10-17",{"date":1016,"close":1017},"2025-10-20",21.68000030517578,{"date":1019,"close":1020},"2025-10-21",22.229999542236328,{"date":1022,"close":1023},"2025-10-22",21.549999237060547,{"date":1025,"close":1026},"2025-10-23",22.1200008392334,{"date":1028,"close":1029},"2025-10-24",22.469999313354492,{"date":1031,"close":1032},"2025-10-27",22.760000228881836,{"date":1034,"close":1035},"2025-10-28",22.5,{"date":1037,"close":1038},"2025-10-29",22.15999984741211,{"date":1040,"close":1041},"2025-10-30",21.81999969482422,{"date":1043,"close":1005},"2025-10-31",{"date":1045,"close":1046},"2025-11-03",21.59000015258789,{"date":1048,"close":1049},"2025-11-04",20.90999984741211,{"date":1051,"close":1052},"2025-11-05",20.790000915527344,{"date":1054,"close":1055},"2025-11-06",19.549999237060547,{"date":1057,"close":1058},"2025-11-07",18.274999618530273,{"date":1060,"close":1061},"2025-11-10",18.260000228881836,{"date":1063,"close":1064},"2025-11-11",17.950000762939453,{"date":1066,"close":1067},"2025-11-12",18.190000534057617,{"date":1069,"close":1070},"2025-11-13",17.25,{"date":1072,"close":1073},"2025-11-14",17.56999969482422,{"date":1075,"close":1076},"2025-11-17",16.260000228881836,{"date":1078,"close":1079},"2025-11-18",15.399999618530273,{"date":1081,"close":1082},"2025-11-19",14.979999542236328,{"date":1084,"close":1085},"2025-11-20",15.850000381469727,{"date":1087,"close":1088},"2025-11-21",17.610000610351562,{"date":1090,"close":1091},"2025-11-24",17.75,{"date":1093,"close":1094},"2025-11-25",19.260000228881836,{"date":1096,"close":1097},"2025-11-26",20.18000030517578,{"date":1099,"close":1100},"2025-11-28",19.75,{"date":1102,"close":1103},"2025-12-01",19.959999084472656,{"date":1105,"close":1106},"2025-12-02",20.079999923706055,{"date":1108,"close":1109},"2025-12-03",21.020000457763672,{"date":1111,"close":1112},"2025-12-04",21.200000762939453,{"date":1114,"close":1115},"2025-12-05",20.610000610351562,{"date":1117,"close":1118},"2025-12-08",20.65999984741211,{"date":1120,"close":969},"2025-12-09",{"date":1122,"close":1123},"2025-12-10",21.56999969482422,{"date":1125,"close":1126},"2025-12-11",21.3799991607666,{"date":1128,"close":1129},"2025-12-12",20.399999618530273,{"date":1131,"close":1132},"2025-12-15",19.889999389648438,{"date":1134,"close":1135},"2025-12-16",19.420000076293945,{"date":1137,"close":1138},"2025-12-17",19.15999984741211,{"date":1140,"close":1141},"2025-12-18",18.43000030517578,{"date":1143,"close":1144},"2025-12-19",18.860000610351562,{"date":1146,"close":1147},"2025-12-22",19.559999465942383,{"date":1149,"close":1150},"2025-12-23",19.469999313354492,{"date":1152,"close":1153},"2025-12-24",19.530000686645508,{"date":1155,"close":1156},"2025-12-26",19.739999771118164,{"date":1158,"close":1159},"2025-12-29",19.299999237060547,{"date":1161,"close":1162},"2025-12-30",19,{"date":1164,"close":1165},"2025-12-31",18.829999923706055,{"date":1167,"close":1150},"2026-01-02",{"date":1169,"close":1170},"2026-01-05",19.799999237060547,{"date":1172,"close":1173},"2026-01-06",21.540000915527344,{"date":1175,"close":1176},"2026-01-07",20.6299991607666,{"date":1178,"close":1179},"2026-01-08",21.290000915527344,{"date":1181,"close":1182},"2026-01-09",21.8799991607666,{"date":1184,"close":1185},"2026-01-12",21.850000381469727,{"date":1187,"close":1188},"2026-01-13",21.670000076293945,{"date":1190,"close":1191},"2026-01-14",22.059999465942383,{"date":1193,"close":1194},"2026-01-15",22.420000076293945,{"date":1196,"close":1035},"2026-01-16",{"date":1198,"close":993},"2026-01-20",{"date":1200,"close":1201},"2026-01-21",21.6200008392334,{"date":1203,"close":1204},"2026-01-22",21.489999771118164,{"date":1206,"close":1207},"2026-01-23",21.1200008392334,{"date":1209,"close":1210},"2026-01-26",20.440000534057617,{"date":1212,"close":1213},"2026-01-27",20.420000076293945,{"date":1215,"close":1216},"2026-01-28",20.239999771118164,{"date":1218,"close":1219},"2026-01-29",20.190000534057617,{"date":1221,"close":1222},"2026-01-30",20.030000686645508,{"date":1224,"close":1225},"2026-02-02",20,{"date":1227,"close":1228},"2026-02-03",19.8700008392334,{"date":1230,"close":1231},"2026-02-04",21.399999618530273,{"date":1233,"close":1234},"2026-02-05",20.979999542236328,{"date":1236,"close":1237},"2026-02-06",22.260000228881836,{"date":1239,"close":1240},"2026-02-09",21.639999389648438,{"date":1242,"close":1185},"2026-02-10",{"date":1244,"close":1245},"2026-02-11",21.860000610351562,{"date":1247,"close":1248},"2026-02-12",21.219999313354492,{"date":1250,"close":1201},"2026-02-13",{"date":1252,"close":1253},"2026-02-17",21.579999923706055,{"date":1255,"close":1256},"2026-02-18",22.09000015258789,{"date":1258,"close":1259},"2026-02-19",22.110000610351562,{"date":1261,"close":1262},"2026-02-20",22.809999465942383,{"date":1264,"close":1265},"2026-02-23",22.530000686645508,{"date":1267,"close":1268},"2026-02-24",23.729999542236328,{"date":1270,"close":1271},"2026-02-25",21.8700008392334,{"date":1273,"close":1274},"2026-02-26",22.170000076293945,{"date":1276,"close":1277},"2026-02-27",21.610000610351562,{"date":1279,"close":1280},"2026-03-02",21.770000457763672,{"date":1282,"close":1283},"2026-03-03",20.93000030517578,{"date":1285,"close":1286},"2026-03-04",21.40999984741211,{"date":1288,"close":1289},"2026-03-05",20.06999969482422,{"date":1291,"close":1094},"2026-03-06",{"date":1293,"close":1170},"2026-03-09",{"date":1295,"close":1150},"2026-03-10",{"date":1297,"close":1298},"2026-03-11",19.31999969482422,{"date":1300,"close":1165},"2026-03-12",{"date":1302,"close":1303},"2026-03-13",17.989999771118164,{"date":1305,"close":1306},"2026-03-16",17.780000686645508,{"date":1308,"close":1309},"2026-03-17",17.670000076293945,{"date":1311,"close":1312},"2026-03-18",17.420000076293945,{"date":1314,"close":1315},"2026-03-19",16.989999771118164,{"date":1317,"close":1318},"2026-03-20",17.030000686645508,{"date":1320,"close":1321},"2026-03-23",18.100000381469727,{"date":1323,"close":1324},"2026-03-24",18.270000457763672,{"date":1326,"close":1327},"2026-03-25",18.649999618530273,{"date":1329,"close":1330},"2026-03-26",18.450000762939453,{"date":1332,"close":1333},"2026-03-27",17.110000610351562,{"date":1335,"close":1336},"2026-03-30",16.56999969482422,{"date":1338,"close":1339},"2026-03-31",17.360000610351562,{"date":1341,"close":1342},"2026-04-01",17.6200008392334,{"date":1344,"close":1345},"2026-04-02",17.389999389648438,{"date":1347,"close":1348},"2026-04-06",18.06999969482422,{"date":1350,"close":1351},"2026-04-07",18.25,{"date":1353,"close":1354},"2026-04-08",18.84000015258789,{"date":1356,"close":1357},"2026-04-09",18.670000076293945,{"date":1359,"close":1360},"2026-04-10",18.65999984741211,{"date":1362,"close":1363},"2026-04-13",19.18000030517578,{"date":1365,"close":1366},"2026-04-14",19.09000015258789,{"date":1368,"close":1369},"2026-04-15",19.059999465942383,{"date":1371,"close":1372},"2026-04-16",18.959999084472656,{"date":1374,"close":1375},"2026-04-17",20.229999542236328,{"date":1377,"close":1378},"2026-04-20",21.299999237060547,{"date":1380,"close":1381},"2026-04-21",21.6299991607666,{"date":1383,"close":1384},"2026-04-22",21.729999542236328,{"date":1386,"close":1387},"2026-04-23",22.489999771118164,{"date":1389,"close":1390},"2026-04-24",22.65999984741211,{"date":1392,"close":1393},"2026-04-27",22.780000686645508,{"date":1395,"close":1396},"2026-04-28",22.8799991607666,{"date":1398,"close":1191},"2026-04-29",{"date":179,"close":1400},22.639999389648438,{"date":1402,"close":954},"2026-05-01",{"date":1404,"close":1182},"2026-05-04",{"date":1406,"close":1407},"2026-05-05",22.84000015258789,{"date":1409,"close":897},"2026-05-06",{"date":1411,"close":1412},"2026-05-07",23.299999237060547,{"date":1414,"close":1415},"2026-05-08",28.100000381469727,{"date":1417,"close":825},"2026-05-11",{"date":110,"close":1419},27.020000457763672,{"date":147,"close":1421},25.889999389648438,{"date":1423,"close":1424},"2026-05-14",26.1299991607666,{"date":1426,"close":1427},"2026-05-15",24.479999542236328,{"date":1429,"close":5},"2026-05-18",{"date":1431,"close":1432},"2026-05-19",22.860000610351562,{"date":1434,"close":1435},"2026-05-20",23.760000228881836,{"date":1437,"close":1438},"2026-05-21",24.139999389648438,{"date":1440,"close":1441},"2026-05-22",24.780000686645508,{"date":1443,"close":1444},"2026-05-26",25.770000457763672,{"date":1446,"close":1447},"2026-05-27",25.6299991607666,{"date":1449,"close":1450},"2026-05-28",25.84000015258789,{"date":1452,"close":1453},"2026-05-29",25.729999542236328,{"date":1455,"close":1456},"2026-06-01",25.18000030517578,{"date":1458,"close":1459},"2026-06-02",25.540000915527344,{"date":1461,"close":1462},"2026-06-03",25.920000076293945,{"date":66,"close":1464},26.479999542236328,{"date":1466,"close":828},"2026-06-05",{"date":1468,"close":1469},"2026-06-08",26.90999984741211,{"date":1471,"close":1472},"2026-06-09",27.530000686645508,{"date":1474,"close":1475},"2026-06-10",26.469999313354492,{"date":1477,"close":1478},"2026-06-11",27.40999984741211,{"date":1480,"close":1481},"2026-06-12",28.1299991607666,{"date":1483,"close":1484},"2026-06-15",28.299999237060547,{"date":1486,"close":1487},"2026-06-16",28.43000030517578,{"date":1489,"close":1490},"2026-06-17",27.84000015258789,{"date":1492,"close":1493},"2026-06-18",28.84000015258789,{"date":1495,"close":1496},"2026-06-22",29.030000686645508,{"date":1498,"close":1499},"2026-06-23",27.850000381469727,{"date":1501,"close":1502},"2026-06-24",28.850000381469727,{"date":1504,"close":1505},"2026-06-25",29.06999969482422,{"date":1507,"close":1508},"2026-06-26",28.860000610351562,{"date":1510,"close":1511},"2026-06-29",28.75,{"date":1513,"close":1508},"2026-06-30",{"date":45,"close":1515},27.360000610351562,{"date":1517,"close":1518},"2026-07-02",26.65999984741211,{"date":1520,"close":1521},"2026-07-06",26.5,{"date":1523,"close":1524},"2026-07-07",25.670000076293945,{"date":1526,"close":1527},"2026-07-08",25.1299991607666,{"date":1529,"close":1530},"2026-07-09",25.780000686645508,{"date":1532,"close":1533},"2026-07-10",26.239999771118164,{"date":1535,"close":1536},"2026-07-13",26.309999465942383,{"date":1538,"close":1539},"2026-07-14",26.84000015258789,{"date":1541,"close":1542},"2026-07-15",27.25,{"date":1544,"close":819},"2026-07-16",{"date":1546,"close":1547},"2026-07-17",27.225000381469727,{"date":1549,"close":1550},"2026-07-20",26.09000015258789,{"date":1552,"close":1553},"2026-07-21",26.520000457763672,{"date":1555,"close":1556},"2026-07-22",26.3700008392334,{"date":1558,"close":1559},"2026-07-23",26.8799991607666,{"date":177,"close":1561},26.780000686645508,{"count":181,"fetchedAt":1563,"source":172},"2026-07-29T21:20:52.179Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1565},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785360051912]