[{"data":1,"prerenderedAt":1676},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-WSFS":25,"$fJxYR2LfgppFVLeYkw7xepmsHNPC0MKNVprq55rHOSRA":26,"ticker-mcap-WSFS":259,"ticker-profile-WSFS":269,"ticker-earnings-WSFS":283,"ticker-congress-WSFS":288,"i-lucide:info":1674},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":255},{"identity":28,"transactions":33,"sectorSlug":235,"relatedTickers":236},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"828944","WSFS FINANCIAL CORP","Finance & Insurance","WSFS",[34,49,55,64,71,86,91,96,101,109,114,119,124,132,137,142,147,155,160,165,170,176,181,186,191,199,204,209,214,220,225,230],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-12T16:53:33.000Z","0001380904-26-000009-0","LEVENSON RODGER","President & CEO","D",36.11,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1380904\u002F000138090426000009\u002F0001380904-26-000009-index.htm",34740,223804,1254461.4,"M","2026-06-10","Option exercise (held) (10b5-1 plan)","planned",{"cik":29,"filedAt":35,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":41,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001380904-26-000009-1",51.84,27730,251534,1437523.2000000002,{"cik":29,"filedAt":35,"filingId":56,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":57,"rawFilingUrl":41,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":61,"transactionDate":46,"intentLabel":62,"signalQuality":48,"insiderHistory":63},"0001380904-26-000009-2",74.01,50040,201494,3703460.4000000004,"S","Sale (10b5-1 plan)",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":66,"rawFilingUrl":41,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":61,"transactionDate":46,"intentLabel":62,"signalQuality":48,"insiderHistory":70},"0001380904-26-000009-3",74.43,15406,186088,1146668.58,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":72,"filingId":73,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":39,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":85},"2026-04-17T00:00:00.000Z","0001928413-26-000012-0","4","Kruzinski Shari","EVP, Chief Consumer Bk Officer",69.07,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1928413\u002F000192841326000012\u002F0001928413-26-000012-index.htm",341,19971,23552.87,"F","2026-04-15","Tax withholding","non-discretionary",{"cik":29,"filedAt":72,"filingId":87,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":39,"pricePerShare":77,"rawFilingUrl":78,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":85},"0001928413-26-000012-1",418,19553,28871.26,{"cik":29,"filedAt":72,"filingId":92,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":39,"pricePerShare":77,"rawFilingUrl":78,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":85},"0001928413-26-000012-2",347,19206,23967.289999999997,{"cik":29,"filedAt":72,"filingId":97,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":39,"pricePerShare":77,"rawFilingUrl":78,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":85},"0001928413-26-000012-3",499,18707,34465.92999999999,{"cik":29,"filedAt":72,"filingId":102,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":39,"pricePerShare":77,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":85},"0001075511-26-000007-0","BACCI ARTHUR J","EVP, COO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1075511\u002F000107551126000007\u002F0001075511-26-000007-index.htm",507,33001,35018.49,{"cik":29,"filedAt":72,"filingId":110,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":39,"pricePerShare":77,"rawFilingUrl":105,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":85},"0001075511-26-000007-1",448,32553,30943.359999999997,{"cik":29,"filedAt":72,"filingId":115,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":39,"pricePerShare":77,"rawFilingUrl":105,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":85},"0001075511-26-000007-2",613,31940,42339.909999999996,{"cik":29,"filedAt":72,"filingId":120,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":39,"pricePerShare":77,"rawFilingUrl":105,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":85},"0001075511-26-000007-3",371,31569,25624.969999999998,{"cik":29,"filedAt":72,"filingId":125,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":39,"pricePerShare":77,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":85},"0002051553-26-000010-0","Wechsler James J","EVP Chief Comm'l Banking Ofc","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2051553\u002F000205155326000010\u002F0002051553-26-000010-index.htm",127,8416,8771.89,{"cik":29,"filedAt":72,"filingId":133,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":39,"pricePerShare":77,"rawFilingUrl":128,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":85},"0002051553-26-000010-1",178,8238,12294.46,{"cik":29,"filedAt":72,"filingId":138,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":39,"pricePerShare":77,"rawFilingUrl":128,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":85},"0002051553-26-000010-2",137,8101,9462.589999999998,{"cik":29,"filedAt":72,"filingId":143,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":39,"pricePerShare":77,"rawFilingUrl":128,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":85},"0002051553-26-000010-3",69,8032,4765.83,{"cik":29,"filedAt":72,"filingId":148,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":39,"pricePerShare":77,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":85},"0002065797-26-000004-0","Matyger Allan Michael Junior","EVP and CIO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2065797\u002F000206579726000004\u002F0002065797-26-000004-index.htm",123,4996,8495.609999999999,{"cik":29,"filedAt":72,"filingId":156,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":39,"pricePerShare":77,"rawFilingUrl":151,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":85},"0002065797-26-000004-1",151,4845,10429.57,{"cik":29,"filedAt":72,"filingId":161,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":39,"pricePerShare":77,"rawFilingUrl":151,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":85},"0002065797-26-000004-2",119,4726,8219.33,{"cik":29,"filedAt":72,"filingId":166,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":39,"pricePerShare":77,"rawFilingUrl":151,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":85},"0002065797-26-000004-3",81,4645,5594.669999999999,{"cik":29,"filedAt":72,"filingId":171,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":77,"rawFilingUrl":172,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":85},"0001380904-26-000007-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1380904\u002F000138090426000007\u002F0001380904-26-000007-index.htm",2256,196167,155821.91999999998,{"cik":29,"filedAt":72,"filingId":177,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":77,"rawFilingUrl":172,"shares":178,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":85},"0001380904-26-000007-1",2764,193403,190909.47999999998,{"cik":29,"filedAt":72,"filingId":182,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":77,"rawFilingUrl":172,"shares":183,"sharesOwnedAfter":184,"totalValue":185,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":85},"0001380904-26-000007-2",2157,191246,148983.99,{"cik":29,"filedAt":72,"filingId":187,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":77,"rawFilingUrl":172,"shares":188,"sharesOwnedAfter":189,"totalValue":190,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":85},"0001380904-26-000007-3",2182,189064,150710.74,{"cik":29,"filedAt":72,"filingId":192,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":193,"ownerTitle":194,"ownershipType":39,"pricePerShare":77,"rawFilingUrl":195,"shares":196,"sharesOwnedAfter":197,"totalValue":198,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":85},"0001739974-26-000007-0","BRUBAKER LISA M","EVP, CHRO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1739974\u002F000173997426000007\u002F0001739974-26-000007-index.htm",355,50289,24519.85,{"cik":29,"filedAt":72,"filingId":200,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":193,"ownerTitle":194,"ownershipType":39,"pricePerShare":77,"rawFilingUrl":195,"shares":201,"sharesOwnedAfter":202,"totalValue":203,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":85},"0001739974-26-000007-1",598,49691,41303.85999999999,{"cik":29,"filedAt":72,"filingId":205,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":193,"ownerTitle":194,"ownershipType":39,"pricePerShare":77,"rawFilingUrl":195,"shares":206,"sharesOwnedAfter":207,"totalValue":208,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":85},"0001739974-26-000007-2",357,49334,24657.989999999998,{"cik":29,"filedAt":72,"filingId":210,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":193,"ownerTitle":194,"ownershipType":39,"pricePerShare":77,"rawFilingUrl":195,"shares":211,"sharesOwnedAfter":212,"totalValue":213,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":85},"0001739974-26-000007-3",431,48903,29769.17,{"cik":29,"filedAt":72,"filingId":215,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":216,"ownerTitle":217,"ownershipType":39,"pricePerShare":77,"rawFilingUrl":218,"shares":79,"sharesOwnedAfter":219,"totalValue":81,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":85},"0001928757-26-000005-0","Davis Christine Elizabeth","EVP, Chief Risk Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1928757\u002F000192875726000005\u002F0001928757-26-000005-index.htm",14762,{"cik":29,"filedAt":72,"filingId":221,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":216,"ownerTitle":217,"ownershipType":39,"pricePerShare":77,"rawFilingUrl":218,"shares":222,"sharesOwnedAfter":223,"totalValue":224,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":85},"0001928757-26-000005-1",417,14345,28802.19,{"cik":29,"filedAt":72,"filingId":226,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":216,"ownerTitle":217,"ownershipType":39,"pricePerShare":77,"rawFilingUrl":218,"shares":227,"sharesOwnedAfter":228,"totalValue":229,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":85},"0001928757-26-000005-2",328,14017,22654.96,{"cik":29,"filedAt":72,"filingId":231,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":216,"ownerTitle":217,"ownershipType":39,"pricePerShare":77,"rawFilingUrl":218,"shares":232,"sharesOwnedAfter":233,"totalValue":234,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":85},"0001928757-26-000005-3",84,13933,5801.879999999999,"finance-insurance",[237,240,243,246,249,252],{"ticker":238,"issuerName":239},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":241,"issuerName":242},"COIN","Coinbase Global, Inc.",{"ticker":244,"issuerName":245},"TRUP","TRUPANION, INC.",{"ticker":247,"issuerName":248},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":250,"issuerName":251},"CRCL","Circle Internet Group, Inc.",{"ticker":253,"issuerName":254},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"count":256,"fetchedAt":257,"source":258},32,"2026-07-25T22:40:33.947Z","sqlite",{"data":260,"meta":266},{"value":261,"quality":262,"closeDate":263,"ageDays":264,"sharesAsOf":265},4109397824.512253,"fresh","2026-07-23",2,"2026-04-30",{"count":267,"fetchedAt":268,"source":258},1,"2026-07-25T22:40:33.948Z",{"data":270,"meta":282},{"ticker":32,"ceo":271,"industry":272,"fullTimeEmployees":273,"ipoDate":274,"country":275,"state":276,"city":277,"website":278,"exchangeShort":25,"marketCap":25,"beta":279,"range52w":280,"fetchedAt":281},"Rodger Levenson","Banks - Regional",2336,"1986-11-26","US","DE","Wilmington","https:\u002F\u002Fwww.wsfsbank.com",0.772,"49.92-75.35","2026-06-14T01:00:34.373Z",{"count":267,"fetchedAt":268,"source":258},{"data":284,"meta":286},{"ticker":32,"points":285},[],{"count":267,"fetchedAt":287,"source":258},"2026-07-25T22:40:33.949Z",{"data":289,"meta":1672},{"congressTrades":290,"insiderTrades":291,"priceHistory":324,"ticker":32},[],[292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":41,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":56,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":57,"rawFilingUrl":41,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":61,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":66,"rawFilingUrl":41,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":61,"transactionDate":46},{"cik":29,"filedAt":72,"filingId":73,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":39,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":72,"filingId":87,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":39,"pricePerShare":77,"rawFilingUrl":78,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":72,"filingId":92,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":39,"pricePerShare":77,"rawFilingUrl":78,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":72,"filingId":97,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":39,"pricePerShare":77,"rawFilingUrl":78,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":72,"filingId":102,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":39,"pricePerShare":77,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":72,"filingId":110,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":39,"pricePerShare":77,"rawFilingUrl":105,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":72,"filingId":115,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":39,"pricePerShare":77,"rawFilingUrl":105,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":72,"filingId":120,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":39,"pricePerShare":77,"rawFilingUrl":105,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":72,"filingId":125,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":39,"pricePerShare":77,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":72,"filingId":133,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":39,"pricePerShare":77,"rawFilingUrl":128,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":72,"filingId":138,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":39,"pricePerShare":77,"rawFilingUrl":128,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":72,"filingId":143,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":39,"pricePerShare":77,"rawFilingUrl":128,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":72,"filingId":148,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":39,"pricePerShare":77,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":72,"filingId":156,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":39,"pricePerShare":77,"rawFilingUrl":151,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":72,"filingId":161,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":39,"pricePerShare":77,"rawFilingUrl":151,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":72,"filingId":166,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":39,"pricePerShare":77,"rawFilingUrl":151,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":72,"filingId":171,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":77,"rawFilingUrl":172,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":72,"filingId":177,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":77,"rawFilingUrl":172,"shares":178,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":72,"filingId":182,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":77,"rawFilingUrl":172,"shares":183,"sharesOwnedAfter":184,"totalValue":185,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":72,"filingId":187,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":77,"rawFilingUrl":172,"shares":188,"sharesOwnedAfter":189,"totalValue":190,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":72,"filingId":192,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":193,"ownerTitle":194,"ownershipType":39,"pricePerShare":77,"rawFilingUrl":195,"shares":196,"sharesOwnedAfter":197,"totalValue":198,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":72,"filingId":200,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":193,"ownerTitle":194,"ownershipType":39,"pricePerShare":77,"rawFilingUrl":195,"shares":201,"sharesOwnedAfter":202,"totalValue":203,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":72,"filingId":205,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":193,"ownerTitle":194,"ownershipType":39,"pricePerShare":77,"rawFilingUrl":195,"shares":206,"sharesOwnedAfter":207,"totalValue":208,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":72,"filingId":210,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":193,"ownerTitle":194,"ownershipType":39,"pricePerShare":77,"rawFilingUrl":195,"shares":211,"sharesOwnedAfter":212,"totalValue":213,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":72,"filingId":215,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":216,"ownerTitle":217,"ownershipType":39,"pricePerShare":77,"rawFilingUrl":218,"shares":79,"sharesOwnedAfter":219,"totalValue":81,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":72,"filingId":221,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":216,"ownerTitle":217,"ownershipType":39,"pricePerShare":77,"rawFilingUrl":218,"shares":222,"sharesOwnedAfter":223,"totalValue":224,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":72,"filingId":226,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":216,"ownerTitle":217,"ownershipType":39,"pricePerShare":77,"rawFilingUrl":218,"shares":227,"sharesOwnedAfter":228,"totalValue":229,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":72,"filingId":231,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":216,"ownerTitle":217,"ownershipType":39,"pricePerShare":77,"rawFilingUrl":218,"shares":232,"sharesOwnedAfter":233,"totalValue":234,"transactionCode":82,"transactionDate":83},[325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,894,897,900,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,973,976,978,981,984,987,990,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1095,1098,1101,1104,1106,1109,1112,1115,1118,1121,1124,1127,1130,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1161,1163,1166,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1197,1200,1203,1206,1209,1211,1214,1217,1220,1222,1225,1228,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1289,1291,1293,1295,1298,1301,1304,1307,1310,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1413,1416,1419,1422,1425,1428,1431,1434,1436,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1552,1555,1558,1561,1564,1567,1570,1573,1575,1578,1581,1584,1586,1589,1592,1595,1598,1601,1604,1607,1610,1613,1616,1619,1622,1625,1628,1631,1634,1637,1640,1643,1646,1649,1652,1655,1658,1661,1664,1667,1670],{"date":326,"close":327},"2021-07-30",43.779998779296875,{"date":329,"close":330},"2021-08-06",45.16999816894531,{"date":332,"close":333},"2021-08-13",45.56999969482422,{"date":335,"close":336},"2021-08-20",44.70000076293945,{"date":338,"close":339},"2021-08-27",46.099998474121094,{"date":341,"close":342},"2021-09-03",44.72999954223633,{"date":344,"close":345},"2021-09-10",43.45000076293945,{"date":347,"close":348},"2021-09-17",44.459999084472656,{"date":350,"close":351},"2021-09-24",47.119998931884766,{"date":353,"close":354},"2021-10-01",52.220001220703125,{"date":356,"close":357},"2021-10-08",54.599998474121094,{"date":359,"close":360},"2021-10-15",54.650001525878906,{"date":362,"close":363},"2021-10-22",55.66999816894531,{"date":365,"close":366},"2021-10-29",51.810001373291016,{"date":368,"close":357},"2021-11-05",{"date":370,"close":371},"2021-11-12",54.849998474121094,{"date":373,"close":374},"2021-11-19",53.939998626708984,{"date":376,"close":377},"2021-11-26",50.86000061035156,{"date":379,"close":380},"2021-12-03",49.900001525878906,{"date":382,"close":383},"2021-12-10",49.779998779296875,{"date":385,"close":386},"2021-12-17",47.5,{"date":388,"close":389},"2021-12-23",50.459999084472656,{"date":391,"close":392},"2021-12-31",50.119998931884766,{"date":394,"close":395},"2022-01-07",55.2599983215332,{"date":397,"close":398},"2022-01-14",56.060001373291016,{"date":400,"close":401},"2022-01-21",51.720001220703125,{"date":403,"close":404},"2022-01-28",51.779998779296875,{"date":406,"close":407},"2022-02-04",52.7400016784668,{"date":409,"close":410},"2022-02-11",52.56999969482422,{"date":412,"close":413},"2022-02-18",52.25,{"date":415,"close":416},"2022-02-25",51.58000183105469,{"date":418,"close":419},"2022-03-04",50.25,{"date":421,"close":422},"2022-03-11",51.099998474121094,{"date":424,"close":425},"2022-03-18",50.130001068115234,{"date":427,"close":428},"2022-03-25",49.540000915527344,{"date":430,"close":431},"2022-04-01",45.83000183105469,{"date":433,"close":434},"2022-04-08",41.619998931884766,{"date":436,"close":437},"2022-04-14",41.779998779296875,{"date":439,"close":440},"2022-04-22",41.939998626708984,{"date":442,"close":443},"2022-04-29",40.06999969482422,{"date":445,"close":446},"2022-05-06",39.84000015258789,{"date":448,"close":449},"2022-05-13",38.41999816894531,{"date":451,"close":452},"2022-05-20",39.650001525878906,{"date":454,"close":455},"2022-05-27",43.060001373291016,{"date":457,"close":458},"2022-06-03",42.68000030517578,{"date":460,"close":461},"2022-06-10",40.83000183105469,{"date":463,"close":464},"2022-06-17",40.029998779296875,{"date":466,"close":467},"2022-06-24",40.459999084472656,{"date":469,"close":470},"2022-07-01",40.93000030517578,{"date":472,"close":473},"2022-07-08",40.54999923706055,{"date":475,"close":476},"2022-07-15",39.52000045776367,{"date":478,"close":479},"2022-07-22",42.130001068115234,{"date":481,"close":482},"2022-07-29",47.720001220703125,{"date":484,"close":485},"2022-08-05",48.36000061035156,{"date":487,"close":488},"2022-08-12",50.61000061035156,{"date":490,"close":491},"2022-08-19",50.619998931884766,{"date":493,"close":494},"2022-08-26",49.08000183105469,{"date":496,"close":497},"2022-09-02",48.04999923706055,{"date":499,"close":500},"2022-09-09",49.61000061035156,{"date":502,"close":503},"2022-09-16",49.65999984741211,{"date":505,"close":506},"2022-09-23",48.369998931884766,{"date":508,"close":509},"2022-09-30",46.459999084472656,{"date":511,"close":512},"2022-10-07",45.52000045776367,{"date":514,"close":497},"2022-10-14",{"date":516,"close":517},"2022-10-21",48.880001068115234,{"date":519,"close":520},"2022-10-28",46.31999969482422,{"date":522,"close":523},"2022-11-04",47.040000915527344,{"date":525,"close":526},"2022-11-11",48.25,{"date":528,"close":529},"2022-11-18",46.81999969482422,{"date":531,"close":532},"2022-11-25",47.939998626708984,{"date":534,"close":535},"2022-12-02",49.36000061035156,{"date":537,"close":538},"2022-12-09",46.380001068115234,{"date":540,"close":541},"2022-12-16",44.619998931884766,{"date":543,"close":544},"2022-12-23",45.849998474121094,{"date":546,"close":547},"2022-12-30",45.34000015258789,{"date":549,"close":550},"2023-01-06",45.95000076293945,{"date":552,"close":553},"2023-01-13",48.689998626708984,{"date":555,"close":556},"2023-01-20",48.15999984741211,{"date":558,"close":559},"2023-01-27",47.880001068115234,{"date":561,"close":562},"2023-02-03",50.5099983215332,{"date":564,"close":565},"2023-02-10",50.45000076293945,{"date":567,"close":568},"2023-02-17",50.849998474121094,{"date":570,"close":571},"2023-02-24",49.29999923706055,{"date":573,"close":574},"2023-03-03",49.34000015258789,{"date":576,"close":577},"2023-03-10",42.97999954223633,{"date":579,"close":580},"2023-03-17",38.630001068115234,{"date":582,"close":583},"2023-03-24",37.970001220703125,{"date":585,"close":586},"2023-03-31",37.61000061035156,{"date":588,"close":589},"2023-04-06",36.939998626708984,{"date":591,"close":592},"2023-04-14",36.689998626708984,{"date":594,"close":595},"2023-04-21",37.4900016784668,{"date":597,"close":598},"2023-04-28",35.16999816894531,{"date":600,"close":601},"2023-05-05",32.369998931884766,{"date":603,"close":604},"2023-05-12",30.34000015258789,{"date":606,"close":607},"2023-05-19",32.54999923706055,{"date":609,"close":610},"2023-05-26",34.25,{"date":612,"close":613},"2023-06-02",36.599998474121094,{"date":615,"close":616},"2023-06-09",38.95000076293945,{"date":618,"close":619},"2023-06-16",38.40999984741211,{"date":621,"close":598},"2023-06-23",{"date":623,"close":624},"2023-06-30",37.720001220703125,{"date":626,"close":627},"2023-07-07",37.63999938964844,{"date":629,"close":630},"2023-07-14",38.72999954223633,{"date":632,"close":633},"2023-07-21",41.630001068115234,{"date":635,"close":636},"2023-07-28",43.65999984741211,{"date":638,"close":639},"2023-08-04",43.16999816894531,{"date":641,"close":642},"2023-08-11",43.720001220703125,{"date":644,"close":645},"2023-08-18",41.470001220703125,{"date":647,"close":648},"2023-08-25",38.20000076293945,{"date":650,"close":651},"2023-09-01",40.880001068115234,{"date":653,"close":654},"2023-09-08",38.029998779296875,{"date":656,"close":657},"2023-09-15",38.18000030517578,{"date":659,"close":660},"2023-09-22",35.75,{"date":662,"close":663},"2023-09-29",36.5,{"date":665,"close":592},"2023-10-06",{"date":667,"close":668},"2023-10-13",35.279998779296875,{"date":670,"close":671},"2023-10-20",34.349998474121094,{"date":673,"close":674},"2023-10-27",33.959999084472656,{"date":676,"close":677},"2023-11-03",38.56999969482422,{"date":679,"close":680},"2023-11-10",36.33000183105469,{"date":682,"close":683},"2023-11-17",39.90999984741211,{"date":685,"close":686},"2023-11-24",38.70000076293945,{"date":688,"close":689},"2023-12-01",41.06999969482422,{"date":691,"close":692},"2023-12-08",41.47999954223633,{"date":694,"close":695},"2023-12-15",45.41999816894531,{"date":697,"close":698},"2023-12-22",46.439998626708984,{"date":700,"close":701},"2023-12-29",45.93000030517578,{"date":703,"close":704},"2024-01-05",44.470001220703125,{"date":706,"close":707},"2024-01-12",44.560001373291016,{"date":709,"close":710},"2024-01-19",44.849998474121094,{"date":712,"close":713},"2024-01-26",46.599998474121094,{"date":715,"close":716},"2024-02-02",43.150001525878906,{"date":718,"close":719},"2024-02-09",42.27000045776367,{"date":721,"close":722},"2024-02-16",43.439998626708984,{"date":724,"close":725},"2024-02-23",41.97999954223633,{"date":727,"close":728},"2024-03-01",42.16999816894531,{"date":730,"close":731},"2024-03-08",43.689998626708984,{"date":733,"close":734},"2024-03-15",41.90999984741211,{"date":736,"close":737},"2024-03-22",43.529998779296875,{"date":739,"close":740},"2024-03-28",45.13999938964844,{"date":742,"close":743},"2024-04-05",43.25,{"date":745,"close":746},"2024-04-12",42.75,{"date":748,"close":749},"2024-04-19",43.27000045776367,{"date":751,"close":752},"2024-04-26",42.849998474121094,{"date":754,"close":755},"2024-05-03",46.06999969482422,{"date":757,"close":758},"2024-05-10",46.18000030517578,{"date":760,"close":761},"2024-05-17",46.369998931884766,{"date":763,"close":764},"2024-05-24",43.970001220703125,{"date":766,"close":767},"2024-05-31",44.060001373291016,{"date":769,"close":770},"2024-06-07",43.790000915527344,{"date":772,"close":773},"2024-06-14",43.209999084472656,{"date":775,"close":776},"2024-06-21",44.27000045776367,{"date":778,"close":779},"2024-06-28",47,{"date":781,"close":339},"2024-07-05",{"date":783,"close":784},"2024-07-12",49.45000076293945,{"date":786,"close":787},"2024-07-19",54.81999969482422,{"date":789,"close":790},"2024-07-26",56.86000061035156,{"date":792,"close":793},"2024-08-02",51.91999816894531,{"date":795,"close":796},"2024-08-09",49.9900016784668,{"date":798,"close":799},"2024-08-16",51.47999954223633,{"date":801,"close":802},"2024-08-23",55.369998931884766,{"date":804,"close":805},"2024-08-30",54.7400016784668,{"date":807,"close":808},"2024-09-06",51.029998779296875,{"date":810,"close":811},"2024-09-13",51.970001220703125,{"date":813,"close":814},"2024-09-20",52.439998626708984,{"date":816,"close":817},"2024-09-27",50.099998474121094,{"date":819,"close":820},"2024-10-04",49.16999816894531,{"date":822,"close":823},"2024-10-11",50.720001220703125,{"date":825,"close":811},"2024-10-18",{"date":827,"close":828},"2024-10-25",49.099998474121094,{"date":830,"close":831},"2024-11-01",49.63999938964844,{"date":833,"close":834},"2024-11-08",55.959999084472656,{"date":836,"close":837},"2024-11-15",57.470001220703125,{"date":839,"close":840},"2024-11-22",60.47999954223633,{"date":842,"close":843},"2024-11-29",60.02000045776367,{"date":845,"close":846},"2024-12-06",59.54999923706055,{"date":848,"close":849},"2024-12-13",58.130001068115234,{"date":851,"close":852},"2024-12-20",52.900001525878906,{"date":854,"close":855},"2024-12-27",53.38999938964844,{"date":857,"close":858},"2025-01-03",53.290000915527344,{"date":860,"close":861},"2025-01-10",50.36000061035156,{"date":863,"close":864},"2025-01-17",54.119998931884766,{"date":866,"close":867},"2025-01-24",53.84000015258789,{"date":869,"close":870},"2025-01-31",56,{"date":872,"close":873},"2025-02-07",57.150001525878906,{"date":875,"close":876},"2025-02-14",56.040000915527344,{"date":878,"close":879},"2025-02-21",54.63999938964844,{"date":881,"close":882},"2025-02-28",54.290000915527344,{"date":884,"close":885},"2025-03-07",52.459999084472656,{"date":887,"close":888},"2025-03-14",52,{"date":890,"close":891},"2025-03-21",52.04999923706055,{"date":893,"close":404},"2025-03-28",{"date":895,"close":896},"2025-04-04",46.65999984741211,{"date":898,"close":899},"2025-04-11",45.900001525878906,{"date":901,"close":532},"2025-04-17",{"date":903,"close":904},"2025-04-25",51.65999984741211,{"date":906,"close":907},"2025-05-02",53.29999923706055,{"date":909,"close":910},"2025-05-09",53.349998474121094,{"date":912,"close":913},"2025-05-16",55,{"date":915,"close":916},"2025-05-23",52.7599983215332,{"date":918,"close":919},"2025-05-30",52.88999938964844,{"date":921,"close":922},"2025-06-06",53.08000183105469,{"date":924,"close":925},"2025-06-13",51.709999084472656,{"date":927,"close":928},"2025-06-20",51.68000030517578,{"date":930,"close":931},"2025-06-27",55.029998779296875,{"date":933,"close":934},"2025-07-03",59.06999969482422,{"date":936,"close":937},"2025-07-11",58.22999954223633,{"date":939,"close":940},"2025-07-18",58.16999816894531,{"date":942,"close":943},"2025-07-22",57.9900016784668,{"date":945,"close":946},"2025-07-23",58.15999984741211,{"date":948,"close":949},"2025-07-24",56.61000061035156,{"date":951,"close":952},"2025-07-25",56.36000061035156,{"date":954,"close":955},"2025-07-28",57,{"date":957,"close":958},"2025-07-29",56.5099983215332,{"date":960,"close":961},"2025-07-30",55.709999084472656,{"date":963,"close":964},"2025-07-31",54.84000015258789,{"date":966,"close":967},"2025-08-01",53.7599983215332,{"date":969,"close":970},"2025-08-04",54.27000045776367,{"date":972,"close":357},"2025-08-05",{"date":974,"close":975},"2025-08-06",54.130001068115234,{"date":977,"close":910},"2025-08-07",{"date":979,"close":980},"2025-08-08",53.470001220703125,{"date":982,"close":983},"2025-08-11",53.34000015258789,{"date":985,"close":986},"2025-08-12",55.34000015258789,{"date":988,"close":989},"2025-08-13",56.2599983215332,{"date":991,"close":834},"2025-08-14",{"date":993,"close":994},"2025-08-15",55.130001068115234,{"date":996,"close":997},"2025-08-18",55.290000915527344,{"date":999,"close":1000},"2025-08-19",55.29999923706055,{"date":1002,"close":1003},"2025-08-20",55.7599983215332,{"date":1005,"close":1006},"2025-08-21",55.68000030517578,{"date":1008,"close":1009},"2025-08-22",57.84000015258789,{"date":1011,"close":1012},"2025-08-25",57.380001068115234,{"date":1014,"close":1015},"2025-08-26",58.27000045776367,{"date":1017,"close":1018},"2025-08-27",59.16999816894531,{"date":1020,"close":1021},"2025-08-28",58.31999969482422,{"date":1023,"close":1024},"2025-08-29",58.290000915527344,{"date":1026,"close":1027},"2025-09-02",57.47999954223633,{"date":1029,"close":1030},"2025-09-03",57.290000915527344,{"date":1032,"close":1033},"2025-09-04",58.40999984741211,{"date":1035,"close":1024},"2025-09-05",{"date":1037,"close":1038},"2025-09-08",58.150001525878906,{"date":1040,"close":1041},"2025-09-09",56.959999084472656,{"date":1043,"close":1044},"2025-09-10",56.29999923706055,{"date":1046,"close":1047},"2025-09-11",56.63999938964844,{"date":1049,"close":1050},"2025-09-12",55.93000030517578,{"date":1052,"close":1053},"2025-09-15",55.349998474121094,{"date":1055,"close":1056},"2025-09-16",54.33000183105469,{"date":1058,"close":1059},"2025-09-17",54.68000030517578,{"date":1061,"close":1062},"2025-09-18",55.9900016784668,{"date":1064,"close":1065},"2025-09-19",55.43000030517578,{"date":1067,"close":1068},"2025-09-22",55.40999984741211,{"date":1070,"close":1071},"2025-09-23",54.959999084472656,{"date":1073,"close":1074},"2025-09-24",54.72999954223633,{"date":1076,"close":1077},"2025-09-25",55.11000061035156,{"date":1079,"close":1080},"2025-09-26",55.099998474121094,{"date":1082,"close":1083},"2025-09-29",54.279998779296875,{"date":1085,"close":1086},"2025-09-30",53.93000030517578,{"date":1088,"close":1089},"2025-10-01",53.47999954223633,{"date":1091,"close":1092},"2025-10-02",53.65999984741211,{"date":1094,"close":374},"2025-10-03",{"date":1096,"close":1097},"2025-10-06",54.529998779296875,{"date":1099,"close":1100},"2025-10-07",53.900001525878906,{"date":1102,"close":1103},"2025-10-08",53.79999923706055,{"date":1105,"close":855},"2025-10-09",{"date":1107,"close":1108},"2025-10-10",51.599998474121094,{"date":1110,"close":1111},"2025-10-13",53,{"date":1113,"close":1114},"2025-10-14",54.43000030517578,{"date":1116,"close":1117},"2025-10-15",53.43000030517578,{"date":1119,"close":1120},"2025-10-16",50.349998474121094,{"date":1122,"close":1123},"2025-10-17",51.34000015258789,{"date":1125,"close":1126},"2025-10-20",52.58000183105469,{"date":1128,"close":1129},"2025-10-21",52.650001525878906,{"date":1131,"close":407},"2025-10-22",{"date":1133,"close":1134},"2025-10-23",52.79999923706055,{"date":1136,"close":1137},"2025-10-24",53.02000045776367,{"date":1139,"close":1140},"2025-10-27",53.7400016784668,{"date":1142,"close":1143},"2025-10-28",53.709999084472656,{"date":1145,"close":1146},"2025-10-29",52.97999954223633,{"date":1148,"close":1149},"2025-10-30",52.83000183105469,{"date":1151,"close":1152},"2025-10-31",52.09000015258789,{"date":1154,"close":1155},"2025-11-03",52.41999816894531,{"date":1157,"close":1158},"2025-11-04",52.689998626708984,{"date":1160,"close":374},"2025-11-05",{"date":1162,"close":1103},"2025-11-06",{"date":1164,"close":1165},"2025-11-07",54.369998931884766,{"date":1167,"close":964},"2025-11-10",{"date":1169,"close":1170},"2025-11-11",55.45000076293945,{"date":1172,"close":1173},"2025-11-12",54.70000076293945,{"date":1175,"close":1176},"2025-11-13",54.36000061035156,{"date":1178,"close":1179},"2025-11-14",54.54999923706055,{"date":1181,"close":1182},"2025-11-17",52.2599983215332,{"date":1184,"close":1185},"2025-11-18",53.119998931884766,{"date":1187,"close":1188},"2025-11-19",54.040000915527344,{"date":1190,"close":1191},"2025-11-20",54.04999923706055,{"date":1193,"close":1194},"2025-11-21",55.650001525878906,{"date":1196,"close":802},"2025-11-24",{"date":1198,"close":1199},"2025-11-25",56.65999984741211,{"date":1201,"close":1202},"2025-11-26",56.400001525878906,{"date":1204,"close":1205},"2025-11-28",55.810001373291016,{"date":1207,"close":1208},"2025-12-01",56.150001525878906,{"date":1210,"close":802},"2025-12-02",{"date":1212,"close":1213},"2025-12-03",55.86000061035156,{"date":1215,"close":1216},"2025-12-04",56.029998779296875,{"date":1218,"close":1219},"2025-12-05",55.83000183105469,{"date":1221,"close":961},"2025-12-08",{"date":1223,"close":1224},"2025-12-09",55.790000915527344,{"date":1226,"close":1227},"2025-12-10",56.95000076293945,{"date":1229,"close":837},"2025-12-11",{"date":1231,"close":1232},"2025-12-12",57.66999816894531,{"date":1234,"close":1235},"2025-12-15",58.060001373291016,{"date":1237,"close":1238},"2025-12-16",57.25,{"date":1240,"close":1241},"2025-12-17",57.91999816894531,{"date":1243,"close":1244},"2025-12-18",57.939998626708984,{"date":1246,"close":1247},"2025-12-19",57.40999984741211,{"date":1249,"close":1250},"2025-12-22",57.400001525878906,{"date":1252,"close":1253},"2025-12-23",57.04999923706055,{"date":1255,"close":1256},"2025-12-24",57.11000061035156,{"date":1258,"close":1259},"2025-12-26",56.91999816894531,{"date":1261,"close":1262},"2025-12-29",56.68000030517578,{"date":1264,"close":1265},"2025-12-30",55.75,{"date":1267,"close":1268},"2025-12-31",55.2400016784668,{"date":1270,"close":1271},"2026-01-02",55.04999923706055,{"date":1273,"close":1274},"2026-01-05",56.540000915527344,{"date":1276,"close":1277},"2026-01-06",56.4900016784668,{"date":1279,"close":1280},"2026-01-07",56.439998626708984,{"date":1282,"close":1283},"2026-01-08",57.189998626708984,{"date":1285,"close":1286},"2026-01-09",56.459999084472656,{"date":1288,"close":1224},"2026-01-12",{"date":1290,"close":1265},"2026-01-13",{"date":1292,"close":1208},"2026-01-14",{"date":1294,"close":1283},"2026-01-15",{"date":1296,"close":1297},"2026-01-16",56.619998931884766,{"date":1299,"close":1300},"2026-01-20",56.27000045776367,{"date":1302,"close":1303},"2026-01-21",59.18000030517578,{"date":1305,"close":1306},"2026-01-22",59.900001525878906,{"date":1308,"close":1309},"2026-01-23",57.7400016784668,{"date":1311,"close":1241},"2026-01-26",{"date":1313,"close":1314},"2026-01-27",61.66999816894531,{"date":1316,"close":1317},"2026-01-28",62.22999954223633,{"date":1319,"close":1320},"2026-01-29",64.72000122070312,{"date":1322,"close":1323},"2026-01-30",64.7300033569336,{"date":1325,"close":1326},"2026-02-02",66.36000061035156,{"date":1328,"close":1329},"2026-02-03",67.68000030517578,{"date":1331,"close":1332},"2026-02-04",68.7300033569336,{"date":1334,"close":1335},"2026-02-05",70.19000244140625,{"date":1337,"close":1338},"2026-02-06",70.6500015258789,{"date":1340,"close":1341},"2026-02-09",70.45999908447266,{"date":1343,"close":1344},"2026-02-10",68.4000015258789,{"date":1346,"close":1347},"2026-02-11",67.6500015258789,{"date":1349,"close":1350},"2026-02-12",66.51000213623047,{"date":1352,"close":1353},"2026-02-13",66.80000305175781,{"date":1355,"close":1356},"2026-02-17",66.98999786376953,{"date":1358,"close":1359},"2026-02-18",66.33000183105469,{"date":1361,"close":1362},"2026-02-19",66.68000030517578,{"date":1364,"close":1365},"2026-02-20",67.66000366210938,{"date":1367,"close":1368},"2026-02-23",65.36000061035156,{"date":1370,"close":1371},"2026-02-24",65.51000213623047,{"date":1373,"close":1374},"2026-02-25",66.05000305175781,{"date":1376,"close":1377},"2026-02-26",66.37999725341797,{"date":1379,"close":1380},"2026-02-27",63.5099983215332,{"date":1382,"close":1383},"2026-03-02",64.97000122070312,{"date":1385,"close":1386},"2026-03-03",64.61000061035156,{"date":1388,"close":1389},"2026-03-04",65.19999694824219,{"date":1391,"close":1392},"2026-03-05",64.25,{"date":1394,"close":1395},"2026-03-06",62.97999954223633,{"date":1397,"close":1398},"2026-03-09",62.7400016784668,{"date":1400,"close":1401},"2026-03-10",63.38999938964844,{"date":1403,"close":1404},"2026-03-11",62.540000915527344,{"date":1406,"close":1407},"2026-03-12",62.90999984741211,{"date":1409,"close":1410},"2026-03-13",62.720001220703125,{"date":1412,"close":1410},"2026-03-16",{"date":1414,"close":1415},"2026-03-17",62.58000183105469,{"date":1417,"close":1418},"2026-03-18",62.400001525878906,{"date":1420,"close":1421},"2026-03-19",63.459999084472656,{"date":1423,"close":1424},"2026-03-20",63.619998931884766,{"date":1426,"close":1427},"2026-03-23",64.08999633789062,{"date":1429,"close":1430},"2026-03-24",64.6500015258789,{"date":1432,"close":1433},"2026-03-25",64.86000061035156,{"date":1435,"close":1389},"2026-03-26",{"date":1437,"close":1421},"2026-03-27",{"date":1439,"close":1440},"2026-03-30",64.43000030517578,{"date":1442,"close":1443},"2026-03-31",65.45999908447266,{"date":1445,"close":1446},"2026-04-01",66.02999877929688,{"date":1448,"close":1449},"2026-04-02",66.30000305175781,{"date":1451,"close":1452},"2026-04-06",67.37000274658203,{"date":1454,"close":1455},"2026-04-07",66.75,{"date":1457,"close":1458},"2026-04-08",68.63999938964844,{"date":1460,"close":1461},"2026-04-09",70.29000091552734,{"date":1463,"close":1464},"2026-04-10",69.27999877929688,{"date":1466,"close":1467},"2026-04-13",69.36000061035156,{"date":1469,"close":1470},"2026-04-14",69.23999786376953,{"date":83,"close":1472},69.06999969482422,{"date":1474,"close":1475},"2026-04-16",69.29000091552734,{"date":1477,"close":1478},"2026-04-17",70.41000366210938,{"date":1480,"close":1481},"2026-04-20",70.63999938964844,{"date":1483,"close":1484},"2026-04-21",69.62000274658203,{"date":1486,"close":1487},"2026-04-22",69.38999938964844,{"date":1489,"close":1490},"2026-04-23",70.1500015258789,{"date":1492,"close":1493},"2026-04-24",71.38999938964844,{"date":1495,"close":1496},"2026-04-27",71.63999938964844,{"date":1498,"close":1499},"2026-04-28",72.41000366210938,{"date":1501,"close":1502},"2026-04-29",71.1500015258789,{"date":265,"close":1504},71.97000122070312,{"date":1506,"close":1507},"2026-05-01",72.12999725341797,{"date":1509,"close":1510},"2026-05-04",71.20999908447266,{"date":1512,"close":1513},"2026-05-05",71.8499984741211,{"date":1515,"close":1516},"2026-05-06",72.11000061035156,{"date":1518,"close":1519},"2026-05-07",72.05999755859375,{"date":1521,"close":1522},"2026-05-08",71.69999694824219,{"date":1524,"close":1525},"2026-05-11",70.95999908447266,{"date":1527,"close":1528},"2026-05-12",70.41999816894531,{"date":1530,"close":1531},"2026-05-13",69.7300033569336,{"date":1533,"close":1534},"2026-05-14",70.55000305175781,{"date":1536,"close":1537},"2026-05-15",69.88999938964844,{"date":1539,"close":1540},"2026-05-18",70.30999755859375,{"date":1542,"close":1543},"2026-05-19",70.79000091552734,{"date":1545,"close":1546},"2026-05-20",71.80000305175781,{"date":1548,"close":1549},"2026-05-21",71.69000244140625,{"date":1551,"close":1549},"2026-05-22",{"date":1553,"close":1554},"2026-05-26",72.7699966430664,{"date":1556,"close":1557},"2026-05-27",71.93000030517578,{"date":1559,"close":1560},"2026-05-28",72.19000244140625,{"date":1562,"close":1563},"2026-05-29",71.44999694824219,{"date":1565,"close":1566},"2026-06-01",70.36000061035156,{"date":1568,"close":1569},"2026-06-02",71.3499984741211,{"date":1571,"close":1572},"2026-06-03",69.69000244140625,{"date":1574,"close":1502},"2026-06-04",{"date":1576,"close":1577},"2026-06-05",71.7699966430664,{"date":1579,"close":1580},"2026-06-08",72.1500015258789,{"date":1582,"close":1583},"2026-06-09",73.2699966430664,{"date":46,"close":1585},74.04000091552734,{"date":1587,"close":1588},"2026-06-11",74.33999633789062,{"date":1590,"close":1591},"2026-06-12",75.23999786376953,{"date":1593,"close":1594},"2026-06-15",74.16999816894531,{"date":1596,"close":1597},"2026-06-16",74.5,{"date":1599,"close":1600},"2026-06-17",73.55999755859375,{"date":1602,"close":1603},"2026-06-18",74.13999938964844,{"date":1605,"close":1606},"2026-06-22",75.0999984741211,{"date":1608,"close":1609},"2026-06-23",76,{"date":1611,"close":1612},"2026-06-24",76.62000274658203,{"date":1614,"close":1615},"2026-06-25",77.87000274658203,{"date":1617,"close":1618},"2026-06-26",77.36000061035156,{"date":1620,"close":1621},"2026-06-29",76.69999694824219,{"date":1623,"close":1624},"2026-06-30",76.7300033569336,{"date":1626,"close":1627},"2026-07-01",78.47000122070312,{"date":1629,"close":1630},"2026-07-02",77.16999816894531,{"date":1632,"close":1633},"2026-07-06",77.91000366210938,{"date":1635,"close":1636},"2026-07-07",76.23999786376953,{"date":1638,"close":1639},"2026-07-08",75.29000091552734,{"date":1641,"close":1642},"2026-07-09",77.1500015258789,{"date":1644,"close":1645},"2026-07-10",77.61000061035156,{"date":1647,"close":1648},"2026-07-13",77.79000091552734,{"date":1650,"close":1651},"2026-07-14",77.66999816894531,{"date":1653,"close":1654},"2026-07-15",78.16999816894531,{"date":1656,"close":1657},"2026-07-16",80.2300033569336,{"date":1659,"close":1660},"2026-07-17",79.83999633789062,{"date":1662,"close":1663},"2026-07-20",78.91999816894531,{"date":1665,"close":1666},"2026-07-21",79.45999908447266,{"date":1668,"close":1669},"2026-07-22",78.86000061035156,{"date":263,"close":1671},78.95999908447266,{"count":267,"fetchedAt":1673,"source":258},"2026-07-25T22:40:33.980Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1675},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785019233863]