[{"data":1,"prerenderedAt":1452},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-WSR":25,"$fmH3n1Sqr7CeCNver3J-pNT_j4bOAVmOl0lbILZxEI6A":26,"ticker-mcap-WSR":183,"ticker-profile-WSR":193,"ticker-earnings-WSR":196,"ticker-congress-WSR":200},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":179},{"identity":28,"transactions":33,"sectorSlug":159,"relatedTickers":160},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1175535","Whitestone REIT","Real Estate","WSR",[34,48,53,60,63,70,73,80,83,90,93,100,106,112,118,124,135,141,147,153],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-15T00:00:00.000Z","0001193125-26-304753-0","4","Siv Soklin","VP of Human Resources","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1911896\u002F000119312526304753\u002F0001193125-26-304753-index.htm",64688,168104,"A","2026-07-14","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":43,"sharesOwnedAfter":4,"totalValue":51,"transactionCode":40,"transactionDate":45,"intentLabel":52,"signalQuality":47},"0001193125-26-304753-1",19,3193976,"Disposition",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-304755-0","Mastandrea Christine J","President and COO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1603592\u002F000119312526304755\u002F0001193125-26-304755-index.htm",246410,718873,{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":57,"shares":59,"sharesOwnedAfter":4,"totalValue":62,"transactionCode":40,"transactionDate":45,"intentLabel":52,"signalQuality":47},"0001193125-26-304755-1",13658587,{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-304756-0","TROPOLI PETER","General Counsel & Secretary","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1225585\u002F000119312526304756\u002F0001193125-26-304756-index.htm",151124,330589,{"cik":29,"filedAt":35,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":67,"shares":69,"sharesOwnedAfter":4,"totalValue":72,"transactionCode":40,"transactionDate":45,"intentLabel":52,"signalQuality":47},"0001193125-26-304756-1",6281191,{"cik":29,"filedAt":35,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-304765-0","Holeman David K","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1296372\u002F000119312526304765\u002F0001193125-26-304765-index.htm",345938,1164103,{"cik":29,"filedAt":35,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":77,"shares":79,"sharesOwnedAfter":4,"totalValue":82,"transactionCode":40,"transactionDate":45,"intentLabel":52,"signalQuality":47},"0001193125-26-304765-1",22117957,{"cik":29,"filedAt":35,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-304750-0","Hogan John Scott","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1908320\u002F000119312526304750\u002F0001193125-26-304750-index.htm",159540,395045,{"cik":29,"filedAt":35,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":87,"shares":89,"sharesOwnedAfter":4,"totalValue":92,"transactionCode":40,"transactionDate":45,"intentLabel":52,"signalQuality":47},"0001193125-26-304750-1",7505855,{"cik":29,"filedAt":35,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":4,"totalValue":99,"transactionCode":40,"transactionDate":45,"intentLabel":52,"signalQuality":47},"0001193125-26-304752-0","Miller Donald A","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1332249\u002F000119312526304752\u002F0001193125-26-304752-index.htm",33694,640186,{"cik":29,"filedAt":35,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":96,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":4,"totalValue":105,"transactionCode":40,"transactionDate":45,"intentLabel":52,"signalQuality":47},"0001193125-26-304754-0","Feng Amy Shih-Hua","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1941548\u002F000119312526304754\u002F0001193125-26-304754-index.htm",69507,1320633,{"cik":29,"filedAt":35,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":96,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":4,"totalValue":111,"transactionCode":40,"transactionDate":45,"intentLabel":52,"signalQuality":47},"0001193125-26-304751-0","GATHRIGHT KRISTIAN M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1274832\u002F000119312526304751\u002F0001193125-26-304751-index.htm",15789,299991,{"cik":29,"filedAt":35,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":96,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":4,"totalValue":117,"transactionCode":40,"transactionDate":45,"intentLabel":52,"signalQuality":47},"0001193125-26-304758-0","Buthman Julia Bruns","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1974495\u002F000119312526304758\u002F0001193125-26-304758-index.htm",31577,599963,{"cik":29,"filedAt":35,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":96,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":4,"totalValue":123,"transactionCode":40,"transactionDate":45,"intentLabel":52,"signalQuality":47},"0001193125-26-304757-0","Jones Jeffrey Alan","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1803993\u002F000119312526304757\u002F0001193125-26-304757-index.htm",45728,868832,{"cik":29,"filedAt":125,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":127,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":132,"transactionDate":133,"intentLabel":134,"signalQuality":47},"2026-07-02T00:00:00.000Z","0001437749-26-022609-0",18.96,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1911896\u002F000143774926022609\u002F0001437749-26-022609-index.htm",2324,103416,44063.04,"F","2026-06-30","Tax withholding",{"cik":29,"filedAt":125,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":127,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":132,"transactionDate":133,"intentLabel":134,"signalQuality":47},"0001437749-26-022621-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1296372\u002F000143774926022621\u002F0001437749-26-022621-index.htm",13229,818165,250821.84000000003,{"cik":29,"filedAt":125,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":127,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":132,"transactionDate":133,"intentLabel":134,"signalQuality":47},"0001437749-26-022618-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1908320\u002F000143774926022618\u002F0001437749-26-022618-index.htm",6684,235505,126728.64,{"cik":29,"filedAt":125,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":127,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":132,"transactionDate":133,"intentLabel":134,"signalQuality":47},"0001437749-26-022616-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1603592\u002F000143774926022616\u002F0001437749-26-022616-index.htm",8991,472463,170469.36000000002,{"cik":29,"filedAt":125,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":127,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":132,"transactionDate":133,"intentLabel":134,"signalQuality":47},"0001437749-26-022613-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1225585\u002F000143774926022613\u002F0001437749-26-022613-index.htm",4305,179465,81622.8,"real-estate",[161,164,167,170,173,176],{"ticker":162,"issuerName":163},"EQIX","EQUINIX INC",{"ticker":165,"issuerName":166},"SBAC","SBA COMMUNICATIONS CORP",{"ticker":168,"issuerName":169},"MMI","Marcus & Millichap, Inc.",{"ticker":171,"issuerName":172},"BFS","SAUL CENTERS, INC.",{"ticker":174,"issuerName":175},"JLL","JONES LANG LASALLE INC",{"ticker":177,"issuerName":178},"VTMX","Vesta Real Estate Corporation, S.A.B. de C.V.",{"count":180,"fetchedAt":181,"source":182},20,"2026-07-16T01:05:18.490Z","sqlite",{"data":184,"meta":190},{"value":185,"quality":186,"closeDate":187,"ageDays":188,"sharesAsOf":189},975971611.4668522,"fresh","2026-07-10",6,"2026-05-04",{"count":191,"fetchedAt":192,"source":182},1,"2026-07-16T01:05:18.491Z",{"data":194,"meta":195},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":191,"fetchedAt":192,"source":182},{"data":197,"meta":199},{"ticker":32,"points":198},[],{"count":191,"fetchedAt":192,"source":182},{"data":201,"meta":1450},{"congressTrades":202,"insiderTrades":203,"priceHistory":224,"ticker":32},[],[204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":43,"sharesOwnedAfter":4,"totalValue":51,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":57,"shares":59,"sharesOwnedAfter":4,"totalValue":62,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":67,"shares":69,"sharesOwnedAfter":4,"totalValue":72,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":77,"shares":79,"sharesOwnedAfter":4,"totalValue":82,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":87,"shares":89,"sharesOwnedAfter":4,"totalValue":92,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":4,"totalValue":99,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":96,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":4,"totalValue":105,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":96,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":4,"totalValue":111,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":96,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":4,"totalValue":117,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":96,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":4,"totalValue":123,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":125,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":127,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":132,"transactionDate":133},{"cik":29,"filedAt":125,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":127,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":132,"transactionDate":133},{"cik":29,"filedAt":125,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":127,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":132,"transactionDate":133},{"cik":29,"filedAt":125,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":127,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":132,"transactionDate":133},{"cik":29,"filedAt":125,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":127,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":132,"transactionDate":133},[225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,275,278,281,284,287,290,293,296,299,302,305,308,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,441,444,447,449,452,454,456,458,461,463,466,469,472,475,477,480,483,486,489,492,495,498,501,504,507,510,512,514,517,519,522,524,527,529,532,534,537,540,543,546,549,551,554,556,559,562,564,567,570,573,576,579,582,584,587,590,593,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,645,648,651,654,656,659,662,664,667,670,673,676,679,682,685,687,690,693,696,698,700,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,752,755,758,761,764,766,769,771,774,777,780,782,784,787,790,793,795,798,801,804,807,810,813,816,819,821,824,827,830,833,836,839,842,844,846,849,852,855,858,861,864,867,869,872,875,878,880,882,884,887,889,892,894,896,898,901,904,907,909,911,914,917,920,922,925,927,929,932,934,937,939,942,944,947,949,951,953,955,957,960,963,965,967,970,972,975,978,981,984,987,990,992,995,998,1001,1003,1005,1007,1009,1012,1014,1017,1019,1022,1024,1026,1028,1031,1033,1036,1038,1041,1044,1046,1048,1050,1052,1055,1058,1060,1062,1064,1067,1070,1073,1075,1077,1080,1082,1084,1086,1089,1092,1095,1098,1100,1103,1106,1108,1110,1113,1116,1119,1122,1124,1127,1130,1133,1135,1138,1141,1144,1146,1148,1150,1153,1156,1158,1160,1162,1165,1167,1169,1172,1175,1178,1180,1183,1186,1189,1192,1195,1197,1200,1202,1205,1208,1211,1213,1216,1219,1222,1225,1228,1231,1234,1237,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1271,1274,1277,1280,1283,1286,1289,1292,1294,1297,1300,1303,1306,1309,1312,1315,1317,1320,1322,1324,1327,1330,1332,1334,1337,1339,1341,1343,1345,1347,1349,1350,1352,1354,1356,1359,1361,1363,1366,1368,1370,1372,1375,1377,1379,1381,1383,1385,1388,1391,1393,1396,1399,1402,1404,1407,1409,1412,1414,1416,1418,1420,1422,1424,1426,1428,1430,1432,1434,1436,1437,1439,1441,1443,1445,1447,1449],{"date":226,"close":227},"2021-07-23",8.100000381469727,{"date":229,"close":230},"2021-07-30",8.850000381469727,{"date":232,"close":233},"2021-08-06",9.319999694824219,{"date":235,"close":236},"2021-08-13",9.420000076293945,{"date":238,"close":239},"2021-08-20",9.600000381469727,{"date":241,"close":242},"2021-08-27",10.039999961853027,{"date":244,"close":245},"2021-09-03",9.819999694824219,{"date":247,"close":248},"2021-09-10",9.670000076293945,{"date":250,"close":251},"2021-09-17",9.859999656677246,{"date":253,"close":254},"2021-09-24",9.960000038146973,{"date":256,"close":257},"2021-10-01",10,{"date":259,"close":260},"2021-10-08",9.84000015258789,{"date":262,"close":263},"2021-10-15",10.199999809265137,{"date":265,"close":266},"2021-10-22",9.850000381469727,{"date":268,"close":269},"2021-10-29",9.180000305175781,{"date":271,"close":272},"2021-11-05",9.699999809265137,{"date":274,"close":251},"2021-11-12",{"date":276,"close":277},"2021-11-19",9.550000190734863,{"date":279,"close":280},"2021-11-26",9.460000038146973,{"date":282,"close":283},"2021-12-03",9.430000305175781,{"date":285,"close":286},"2021-12-10",9.640000343322754,{"date":288,"close":289},"2021-12-17",9.5,{"date":291,"close":292},"2021-12-23",9.880000114440918,{"date":294,"close":295},"2021-12-31",10.130000114440918,{"date":297,"close":298},"2022-01-07",10.270000457763672,{"date":300,"close":301},"2022-01-14",10.180000305175781,{"date":303,"close":304},"2022-01-21",10.3100004196167,{"date":306,"close":307},"2022-01-28",10.050000190734863,{"date":309,"close":242},"2022-02-04",{"date":311,"close":312},"2022-02-11",10.25,{"date":314,"close":315},"2022-02-18",12.0600004196167,{"date":317,"close":318},"2022-02-25",12.039999961853027,{"date":320,"close":321},"2022-03-04",13.3100004196167,{"date":323,"close":324},"2022-03-11",12.960000038146973,{"date":326,"close":327},"2022-03-18",13.25,{"date":329,"close":330},"2022-03-25",13.09000015258789,{"date":332,"close":333},"2022-04-01",13.149999618530273,{"date":335,"close":336},"2022-04-08",13.050000190734863,{"date":338,"close":339},"2022-04-14",13.140000343322754,{"date":341,"close":342},"2022-04-22",13.0600004196167,{"date":344,"close":345},"2022-04-29",12.149999618530273,{"date":347,"close":348},"2022-05-06",12,{"date":350,"close":351},"2022-05-13",12.010000228881836,{"date":353,"close":354},"2022-05-20",11.989999771118164,{"date":356,"close":357},"2022-05-27",12.329999923706055,{"date":359,"close":360},"2022-06-03",12.069999694824219,{"date":362,"close":363},"2022-06-10",11.260000228881836,{"date":365,"close":366},"2022-06-17",10.550000190734863,{"date":368,"close":369},"2022-06-24",10.760000228881836,{"date":371,"close":372},"2022-07-01",10.829999923706055,{"date":374,"close":375},"2022-07-08",10.369999885559082,{"date":377,"close":378},"2022-07-15",10.380000114440918,{"date":380,"close":381},"2022-07-22",10.739999771118164,{"date":383,"close":384},"2022-07-29",11.229999542236328,{"date":386,"close":387},"2022-08-05",10.4399995803833,{"date":389,"close":390},"2022-08-12",11.170000076293945,{"date":392,"close":393},"2022-08-19",10.699999809265137,{"date":395,"close":396},"2022-08-26",10.420000076293945,{"date":398,"close":399},"2022-09-02",9.90999984741211,{"date":401,"close":402},"2022-09-09",10.149999618530273,{"date":404,"close":405},"2022-09-16",9.829999923706055,{"date":407,"close":408},"2022-09-23",9.100000381469727,{"date":410,"close":411},"2022-09-30",8.460000038146973,{"date":413,"close":414},"2022-10-07",8.34000015258789,{"date":416,"close":417},"2022-10-14",8.380000114440918,{"date":419,"close":420},"2022-10-21",8.630000114440918,{"date":422,"close":423},"2022-10-28",9.470000267028809,{"date":425,"close":426},"2022-11-04",9.279999732971191,{"date":428,"close":429},"2022-11-11",9.350000381469727,{"date":431,"close":432},"2022-11-18",9.399999618530273,{"date":434,"close":435},"2022-11-25",9.40999984741211,{"date":437,"close":438},"2022-12-02",9.8100004196167,{"date":440,"close":272},"2022-12-09",{"date":442,"close":443},"2022-12-16",9.520000457763672,{"date":445,"close":446},"2022-12-23",9.609999656677246,{"date":448,"close":286},"2022-12-30",{"date":450,"close":451},"2023-01-06",9.920000076293945,{"date":453,"close":304},"2023-01-13",{"date":455,"close":307},"2023-01-20",{"date":457,"close":298},"2023-01-27",{"date":459,"close":460},"2023-02-03",10.350000381469727,{"date":462,"close":312},"2023-02-10",{"date":464,"close":465},"2023-02-17",10.140000343322754,{"date":467,"close":468},"2023-02-24",9.479999542236328,{"date":470,"close":471},"2023-03-03",9.539999961853027,{"date":473,"close":474},"2023-03-10",8.890000343322754,{"date":476,"close":411},"2023-03-17",{"date":478,"close":479},"2023-03-24",8.770000457763672,{"date":481,"close":482},"2023-03-31",9.199999809265137,{"date":484,"close":485},"2023-04-06",8.880000114440918,{"date":487,"close":488},"2023-04-14",9.0600004196167,{"date":490,"close":491},"2023-04-21",8.979999542236328,{"date":493,"close":494},"2023-04-28",8.949999809265137,{"date":496,"close":497},"2023-05-05",8.65999984741211,{"date":499,"close":500},"2023-05-12",8.489999771118164,{"date":502,"close":503},"2023-05-19",8.609999656677246,{"date":505,"close":506},"2023-05-26",8.710000038146973,{"date":508,"close":509},"2023-06-02",9.050000190734863,{"date":511,"close":446},"2023-06-09",{"date":513,"close":245},"2023-06-16",{"date":515,"close":516},"2023-06-23",9.380000114440918,{"date":518,"close":272},"2023-06-30",{"date":520,"close":521},"2023-07-07",9.6899995803833,{"date":523,"close":438},"2023-07-14",{"date":525,"close":526},"2023-07-21",10.069999694824219,{"date":528,"close":312},"2023-07-28",{"date":530,"close":531},"2023-08-04",10.34000015258789,{"date":533,"close":375},"2023-08-11",{"date":535,"close":536},"2023-08-18",9.739999771118164,{"date":538,"close":539},"2023-08-25",9.569999694824219,{"date":541,"close":542},"2023-09-01",9.949999809265137,{"date":544,"close":545},"2023-09-08",9.869999885559082,{"date":547,"close":548},"2023-09-15",9.979999542236328,{"date":550,"close":272},"2023-09-22",{"date":552,"close":553},"2023-09-29",9.630000114440918,{"date":555,"close":233},"2023-10-06",{"date":557,"close":558},"2023-10-13",9.649999618530273,{"date":560,"close":561},"2023-10-20",9.390000343322754,{"date":563,"close":443},"2023-10-27",{"date":565,"close":566},"2023-11-03",10.890000343322754,{"date":568,"close":569},"2023-11-10",10.359999656677246,{"date":571,"close":572},"2023-11-17",10.970000267028809,{"date":574,"close":575},"2023-11-24",11.149999618530273,{"date":577,"close":578},"2023-12-01",11.1899995803833,{"date":580,"close":581},"2023-12-08",11.539999961853027,{"date":583,"close":357},"2023-12-15",{"date":585,"close":586},"2023-12-22",12.239999771118164,{"date":588,"close":589},"2023-12-29",12.289999961853027,{"date":591,"close":592},"2024-01-05",11.670000076293945,{"date":594,"close":360},"2024-01-12",{"date":596,"close":597},"2024-01-19",12.6899995803833,{"date":599,"close":600},"2024-01-26",12.789999961853027,{"date":602,"close":603},"2024-02-02",13,{"date":605,"close":606},"2024-02-09",12.699999809265137,{"date":608,"close":609},"2024-02-16",12.460000038146973,{"date":611,"close":612},"2024-02-23",12.300000190734863,{"date":614,"close":615},"2024-03-01",12.220000267028809,{"date":617,"close":618},"2024-03-08",12.170000076293945,{"date":620,"close":621},"2024-03-15",11.930000305175781,{"date":623,"close":624},"2024-03-22",12.109999656677246,{"date":626,"close":627},"2024-03-28",12.550000190734863,{"date":629,"close":630},"2024-04-05",11.510000228881836,{"date":632,"close":633},"2024-04-12",10.960000038146973,{"date":635,"close":636},"2024-04-19",11.220000267028809,{"date":638,"close":639},"2024-04-26",11.369999885559082,{"date":641,"close":642},"2024-05-03",11.579999923706055,{"date":644,"close":609},"2024-05-10",{"date":646,"close":647},"2024-05-17",12.40999984741211,{"date":649,"close":650},"2024-05-24",12.75,{"date":652,"close":653},"2024-05-31",13.039999961853027,{"date":655,"close":333},"2024-06-07",{"date":657,"close":658},"2024-06-14",13.380000114440918,{"date":660,"close":661},"2024-06-21",13.260000228881836,{"date":663,"close":321},"2024-06-28",{"date":665,"close":666},"2024-07-05",13.220000267028809,{"date":668,"close":669},"2024-07-12",13.680000305175781,{"date":671,"close":672},"2024-07-19",13.949999809265137,{"date":674,"close":675},"2024-07-26",13.9399995803833,{"date":677,"close":678},"2024-08-02",13.399999618530273,{"date":680,"close":681},"2024-08-09",13.130000114440918,{"date":683,"close":684},"2024-08-16",13.329999923706055,{"date":686,"close":678},"2024-08-23",{"date":688,"close":689},"2024-08-30",13.420000076293945,{"date":691,"close":692},"2024-09-06",13.079999923706055,{"date":694,"close":695},"2024-09-13",13.4399995803833,{"date":697,"close":327},"2024-09-20",{"date":699,"close":695},"2024-09-27",{"date":701,"close":321},"2024-10-04",{"date":703,"close":704},"2024-10-11",14.149999618530273,{"date":706,"close":707},"2024-10-18",14.489999771118164,{"date":709,"close":710},"2024-10-25",14.170000076293945,{"date":712,"close":713},"2024-11-01",13.640000343322754,{"date":715,"close":716},"2024-11-08",14.4399995803833,{"date":718,"close":719},"2024-11-15",14.34000015258789,{"date":721,"close":722},"2024-11-22",14.729999542236328,{"date":724,"close":725},"2024-11-29",14.720000267028809,{"date":727,"close":728},"2024-12-06",14.319999694824219,{"date":730,"close":731},"2024-12-13",14.640000343322754,{"date":733,"close":734},"2024-12-20",14.260000228881836,{"date":736,"close":737},"2024-12-27",14.010000228881836,{"date":739,"close":740},"2025-01-03",14.199999809265137,{"date":742,"close":743},"2025-01-10",13.270000457763672,{"date":745,"close":746},"2025-01-17",13.40999984741211,{"date":748,"close":749},"2025-01-24",13.390000343322754,{"date":751,"close":678},"2025-01-31",{"date":753,"close":754},"2025-02-07",13.489999771118164,{"date":756,"close":757},"2025-02-14",13.569999694824219,{"date":759,"close":760},"2025-02-21",13.319999694824219,{"date":762,"close":763},"2025-02-28",13.619999885559082,{"date":765,"close":734},"2025-03-07",{"date":767,"close":768},"2025-03-14",14.479999542236328,{"date":770,"close":719},"2025-03-21",{"date":772,"close":773},"2025-03-28",14.529999732971191,{"date":775,"close":776},"2025-04-04",13.510000228881836,{"date":778,"close":779},"2025-04-11",12.819999694824219,{"date":781,"close":661},"2025-04-17",{"date":783,"close":681},"2025-04-25",{"date":785,"close":786},"2025-05-02",12.720000267028809,{"date":788,"close":789},"2025-05-09",12.59000015258789,{"date":791,"close":792},"2025-05-16",12.729999542236328,{"date":794,"close":315},"2025-05-23",{"date":796,"close":797},"2025-05-30",12.319999694824219,{"date":799,"close":800},"2025-06-06",12.3100004196167,{"date":802,"close":803},"2025-06-13",12.399999618530273,{"date":805,"close":806},"2025-06-20",12.279999732971191,{"date":808,"close":809},"2025-06-27",12.529999732971191,{"date":811,"close":812},"2025-07-03",12.739999771118164,{"date":814,"close":815},"2025-07-09",12.619999885559082,{"date":817,"close":818},"2025-07-10",12.710000038146973,{"date":820,"close":786},"2025-07-11",{"date":822,"close":823},"2025-07-14",12.770000457763672,{"date":825,"close":826},"2025-07-15",12.359999656677246,{"date":828,"close":829},"2025-07-16",12.5600004196167,{"date":831,"close":832},"2025-07-17",12.520000457763672,{"date":834,"close":835},"2025-07-18",12.4399995803833,{"date":837,"close":838},"2025-07-21",12.470000267028809,{"date":840,"close":841},"2025-07-22",12.539999961853027,{"date":843,"close":627},"2025-07-23",{"date":845,"close":809},"2025-07-24",{"date":847,"close":848},"2025-07-25",12.600000381469727,{"date":850,"close":851},"2025-07-28",12.369999885559082,{"date":853,"close":854},"2025-07-29",12.680000305175781,{"date":856,"close":857},"2025-07-30",12.390000343322754,{"date":859,"close":860},"2025-07-31",12.1899995803833,{"date":862,"close":863},"2025-08-01",11.800000190734863,{"date":865,"close":866},"2025-08-04",12.119999885559082,{"date":868,"close":618},"2025-08-05",{"date":870,"close":871},"2025-08-06",12.15999984741211,{"date":873,"close":874},"2025-08-07",12.100000381469727,{"date":876,"close":877},"2025-08-08",11.970000267028809,{"date":879,"close":354},"2025-08-11",{"date":881,"close":586},"2025-08-12",{"date":883,"close":357},"2025-08-13",{"date":885,"close":886},"2025-08-14",12.180000305175781,{"date":888,"close":618},"2025-08-15",{"date":890,"close":891},"2025-08-18",12.270000457763672,{"date":893,"close":857},"2025-08-19",{"date":895,"close":803},"2025-08-20",{"date":897,"close":597},"2025-08-21",{"date":899,"close":900},"2025-08-22",12.930000305175781,{"date":902,"close":903},"2025-08-25",12.84000015258789,{"date":905,"close":906},"2025-08-26",12.829999923706055,{"date":908,"close":603},"2025-08-27",{"date":910,"close":324},"2025-08-28",{"date":912,"close":913},"2025-08-29",13.15999984741211,{"date":915,"close":916},"2025-09-02",12.890000343322754,{"date":918,"close":919},"2025-09-03",12.880000114440918,{"date":921,"close":342},"2025-09-04",{"date":923,"close":924},"2025-09-05",13.180000305175781,{"date":926,"close":324},"2025-09-08",{"date":928,"close":779},"2025-09-09",{"date":930,"close":931},"2025-09-10",12.850000381469727,{"date":933,"close":681},"2025-09-11",{"date":935,"close":936},"2025-09-12",13.020000457763672,{"date":938,"close":900},"2025-09-15",{"date":940,"close":941},"2025-09-16",12.779999732971191,{"date":943,"close":786},"2025-09-17",{"date":945,"close":946},"2025-09-18",12.9399995803833,{"date":948,"close":792},"2025-09-19",{"date":950,"close":600},"2025-09-22",{"date":952,"close":931},"2025-09-23",{"date":954,"close":823},"2025-09-24",{"date":956,"close":815},"2025-09-25",{"date":958,"close":959},"2025-09-26",12.5,{"date":961,"close":962},"2025-09-29",12.25,{"date":964,"close":806},"2025-09-30",{"date":966,"close":886},"2025-10-01",{"date":968,"close":969},"2025-10-02",12.079999923706055,{"date":971,"close":360},"2025-10-03",{"date":973,"close":974},"2025-10-06",11.869999885559082,{"date":976,"close":977},"2025-10-07",11.680000305175781,{"date":979,"close":980},"2025-10-08",11.720000267028809,{"date":982,"close":983},"2025-10-09",11.619999885559082,{"date":985,"close":986},"2025-10-10",11.460000038146973,{"date":988,"close":989},"2025-10-13",11.75,{"date":991,"close":974},"2025-10-14",{"date":993,"close":994},"2025-10-15",11.979999542236328,{"date":996,"close":997},"2025-10-16",11.829999923706055,{"date":999,"close":1000},"2025-10-17",11.899999618530273,{"date":1002,"close":360},"2025-10-20",{"date":1004,"close":315},"2025-10-21",{"date":1006,"close":345},"2025-10-22",{"date":1008,"close":345},"2025-10-23",{"date":1010,"close":1011},"2025-10-24",12.199999809265137,{"date":1013,"close":586},"2025-10-27",{"date":1015,"close":1016},"2025-10-28",12.140000343322754,{"date":1018,"close":318},"2025-10-29",{"date":1020,"close":1021},"2025-10-30",12.949999809265137,{"date":1023,"close":841},"2025-10-31",{"date":1025,"close":829},"2025-11-03",{"date":1027,"close":924},"2025-11-04",{"date":1029,"close":1030},"2025-11-05",13.109999656677246,{"date":1032,"close":661},"2025-11-06",{"date":1034,"close":1035},"2025-11-07",13.350000381469727,{"date":1037,"close":678},"2025-11-10",{"date":1039,"close":1040},"2025-11-11",13.359999656677246,{"date":1042,"close":1043},"2025-11-12",13.170000076293945,{"date":1045,"close":327},"2025-11-13",{"date":1047,"close":1035},"2025-11-14",{"date":1049,"close":913},"2025-11-17",{"date":1051,"close":1030},"2025-11-18",{"date":1053,"close":1054},"2025-11-19",13.119999885559082,{"date":1056,"close":1057},"2025-11-20",13.199999809265137,{"date":1059,"close":678},"2025-11-21",{"date":1061,"close":913},"2025-11-24",{"date":1063,"close":1035},"2025-11-25",{"date":1065,"close":1066},"2025-11-26",13.369999885559082,{"date":1068,"close":1069},"2025-11-28",13.289999961853027,{"date":1071,"close":1072},"2025-12-01",13.100000381469727,{"date":1074,"close":1057},"2025-12-02",{"date":1076,"close":661},"2025-12-03",{"date":1078,"close":1079},"2025-12-04",13.239999771118164,{"date":1081,"close":666},"2025-12-05",{"date":1083,"close":692},"2025-12-08",{"date":1085,"close":684},"2025-12-09",{"date":1087,"close":1088},"2025-12-10",13.460000038146973,{"date":1090,"close":1091},"2025-12-11",13.470000267028809,{"date":1093,"close":1094},"2025-12-12",13.520000457763672,{"date":1096,"close":1097},"2025-12-15",13.600000381469727,{"date":1099,"close":1097},"2025-12-16",{"date":1101,"close":1102},"2025-12-17",13.729999542236328,{"date":1104,"close":1105},"2025-12-18",13.65999984741211,{"date":1107,"close":1097},"2025-12-19",{"date":1109,"close":754},"2025-12-22",{"date":1111,"close":1112},"2025-12-23",13.630000114440918,{"date":1114,"close":1115},"2025-12-24",13.699999809265137,{"date":1117,"close":1118},"2025-12-26",13.720000267028809,{"date":1120,"close":1121},"2025-12-29",13.899999618530273,{"date":1123,"close":1121},"2025-12-30",{"date":1125,"close":1126},"2025-12-31",13.890000343322754,{"date":1128,"close":1129},"2026-01-02",13.8100004196167,{"date":1131,"close":1132},"2026-01-05",13.649999618530273,{"date":1134,"close":737},"2026-01-06",{"date":1136,"close":1137},"2026-01-07",14.0600004196167,{"date":1139,"close":1140},"2026-01-08",14.25,{"date":1142,"close":1143},"2026-01-09",13.989999771118164,{"date":1145,"close":1126},"2026-01-12",{"date":1147,"close":1129},"2026-01-13",{"date":1149,"close":1143},"2026-01-14",{"date":1151,"close":1152},"2026-01-15",14.100000381469727,{"date":1154,"close":1155},"2026-01-16",14.130000114440918,{"date":1157,"close":1152},"2026-01-20",{"date":1159,"close":734},"2026-01-21",{"date":1161,"close":710},"2026-01-22",{"date":1163,"close":1164},"2026-01-23",14.180000305175781,{"date":1166,"close":1155},"2026-01-26",{"date":1168,"close":1140},"2026-01-27",{"date":1170,"close":1171},"2026-01-28",13.920000076293945,{"date":1173,"close":1174},"2026-01-29",14.09000015258789,{"date":1176,"close":1177},"2026-01-30",14.239999771118164,{"date":1179,"close":716},"2026-02-02",{"date":1181,"close":1182},"2026-02-03",14.390000343322754,{"date":1184,"close":1185},"2026-02-04",14.699999809265137,{"date":1187,"close":1188},"2026-02-05",14.960000038146973,{"date":1190,"close":1191},"2026-02-06",14.989999771118164,{"date":1193,"close":1194},"2026-02-09",15,{"date":1196,"close":1194},"2026-02-10",{"date":1198,"close":1199},"2026-02-11",14.9399995803833,{"date":1201,"close":1194},"2026-02-12",{"date":1203,"close":1204},"2026-02-13",15.210000038146973,{"date":1206,"close":1207},"2026-02-17",15.229999542236328,{"date":1209,"close":1210},"2026-02-18",14.850000381469727,{"date":1212,"close":1188},"2026-02-19",{"date":1214,"close":1215},"2026-02-20",15.220000267028809,{"date":1217,"close":1218},"2026-02-23",15.25,{"date":1220,"close":1221},"2026-02-24",15.010000228881836,{"date":1223,"close":1224},"2026-02-25",15.199999809265137,{"date":1226,"close":1227},"2026-02-26",15.350000381469727,{"date":1229,"close":1230},"2026-02-27",15.1899995803833,{"date":1232,"close":1233},"2026-03-02",15.260000228881836,{"date":1235,"close":1236},"2026-03-03",15.130000114440918,{"date":1238,"close":1204},"2026-03-04",{"date":1240,"close":1241},"2026-03-05",15.020000457763672,{"date":1243,"close":1244},"2026-03-06",15.960000038146973,{"date":1246,"close":1247},"2026-03-09",16.200000762939453,{"date":1249,"close":1250},"2026-03-10",16.260000228881836,{"date":1252,"close":1253},"2026-03-11",16.600000381469727,{"date":1255,"close":1256},"2026-03-12",16.25,{"date":1258,"close":1259},"2026-03-13",16.270000457763672,{"date":1261,"close":1262},"2026-03-16",16.469999313354492,{"date":1264,"close":1265},"2026-03-17",16.559999465942383,{"date":1267,"close":1268},"2026-03-18",16.350000381469727,{"date":1270,"close":1259},"2026-03-19",{"date":1272,"close":1273},"2026-03-20",16.059999465942383,{"date":1275,"close":1276},"2026-03-23",16.219999313354492,{"date":1278,"close":1279},"2026-03-24",16.149999618530273,{"date":1281,"close":1282},"2026-03-25",16.079999923706055,{"date":1284,"close":1285},"2026-03-26",16.18000030517578,{"date":1287,"close":1288},"2026-03-27",15.989999771118164,{"date":1290,"close":1291},"2026-03-30",16.100000381469727,{"date":1293,"close":1279},"2026-03-31",{"date":1295,"close":1296},"2026-04-01",16.299999237060547,{"date":1298,"close":1299},"2026-04-02",16.579999923706055,{"date":1301,"close":1302},"2026-04-06",16.549999237060547,{"date":1304,"close":1305},"2026-04-07",16.700000762939453,{"date":1307,"close":1308},"2026-04-08",16.940000534057617,{"date":1310,"close":1311},"2026-04-09",18.93000030517578,{"date":1313,"close":1314},"2026-04-10",18.899999618530273,{"date":1316,"close":1314},"2026-04-13",{"date":1318,"close":1319},"2026-04-14",18.920000076293945,{"date":1321,"close":1319},"2026-04-15",{"date":1323,"close":1311},"2026-04-16",{"date":1325,"close":1326},"2026-04-17",18.950000762939453,{"date":1328,"close":1329},"2026-04-20",18.940000534057617,{"date":1331,"close":1311},"2026-04-21",{"date":1333,"close":1329},"2026-04-22",{"date":1335,"close":1336},"2026-04-23",18.959999084472656,{"date":1338,"close":1326},"2026-04-24",{"date":1340,"close":1319},"2026-04-27",{"date":1342,"close":1319},"2026-04-28",{"date":1344,"close":1311},"2026-04-29",{"date":1346,"close":1329},"2026-04-30",{"date":1348,"close":1329},"2026-05-01",{"date":189,"close":1336},{"date":1351,"close":1326},"2026-05-05",{"date":1353,"close":1326},"2026-05-06",{"date":1355,"close":1336},"2026-05-07",{"date":1357,"close":1358},"2026-05-08",18.979999542236328,{"date":1360,"close":1358},"2026-05-11",{"date":1362,"close":1358},"2026-05-12",{"date":1364,"close":1365},"2026-05-13",18.989999771118164,{"date":1367,"close":1365},"2026-05-14",{"date":1369,"close":1365},"2026-05-15",{"date":1371,"close":1365},"2026-05-18",{"date":1373,"close":1374},"2026-05-19",18.969999313354492,{"date":1376,"close":1358},"2026-05-20",{"date":1378,"close":1358},"2026-05-21",{"date":1380,"close":1365},"2026-05-22",{"date":1382,"close":1365},"2026-05-26",{"date":1384,"close":1365},"2026-05-27",{"date":1386,"close":1387},"2026-05-28",19.010000228881836,{"date":1389,"close":1390},"2026-05-29",19.079999923706055,{"date":1392,"close":1387},"2026-06-01",{"date":1394,"close":1395},"2026-06-02",19.020000457763672,{"date":1397,"close":1398},"2026-06-03",19.040000915527344,{"date":1400,"close":1401},"2026-06-04",19.059999465942383,{"date":1403,"close":1401},"2026-06-05",{"date":1405,"close":1406},"2026-06-08",19.06999969482422,{"date":1408,"close":1406},"2026-06-09",{"date":1410,"close":1411},"2026-06-10",19.049999237060547,{"date":1413,"close":1406},"2026-06-11",{"date":1415,"close":1401},"2026-06-12",{"date":1417,"close":1390},"2026-06-15",{"date":1419,"close":1390},"2026-06-16",{"date":1421,"close":1319},"2026-06-17",{"date":1423,"close":1326},"2026-06-18",{"date":1425,"close":1326},"2026-06-22",{"date":1427,"close":1329},"2026-06-23",{"date":1429,"close":1336},"2026-06-24",{"date":1431,"close":1329},"2026-06-25",{"date":1433,"close":1374},"2026-06-26",{"date":1435,"close":1336},"2026-06-29",{"date":133,"close":1336},{"date":1438,"close":1374},"2026-07-01",{"date":1440,"close":1358},"2026-07-02",{"date":1442,"close":1374},"2026-07-06",{"date":1444,"close":1374},"2026-07-07",{"date":1446,"close":50},"2026-07-08",{"date":1448,"close":1374},"2026-07-09",{"date":187,"close":1365},{"count":191,"fetchedAt":1451,"source":182},"2026-07-16T01:05:18.501Z",1784163918447]