[{"data":1,"prerenderedAt":1605},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-WST":25,"$f7gCW2Xl5-BYvxaNv7xR4fJweE4-YY0dmwdWRjrzioKw":26,"ticker-mcap-WST":185,"ticker-profile-WST":195,"ticker-earnings-WST":209,"ticker-congress-WST":213,"i-lucide:info":1603},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":181},{"identity":28,"transactions":33,"sectorSlug":161,"relatedTickers":162},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"105770","WEST PHARMACEUTICAL SERVICES INC","Healthcare","WST",[34,48,57,61,66,77,83,89,95,101,106,111,116,121,126,137,146,155],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-05-14T00:00:00.000Z","0000105770-26-000075-0","4","Campbell Shane Alden","SVP, Proprietary Segment","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2068522\u002F000010577026000075\u002F0000105770-26-000075-index.htm",295.995,358.4594,"M","2026-05-12","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0000105770-26-000075-1",312.07,84.329,274.1304,26316.55103,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":59,"sharesOwnedAfter":60,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0000105770-26-000075-2",473.593,747.7234,{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0000105770-26-000075-3",134.927,612.7964,42106.66888999999,{"cik":29,"filedAt":67,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":56},"2026-05-06T21:37:23.000Z","0000105770-26-000066-0","Pucci Paolo","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1436861\u002F000010577026000066\u002F0000105770-26-000066-index.htm",791,11854.297,"A","2026-05-04","Stock award",{"cik":29,"filedAt":78,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":81,"shares":72,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":56},"2026-05-06T21:35:24.000Z","0000105770-26-000065-0","Michels Douglas A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1295391\u002F000010577026000065\u002F0000105770-26-000065-index.htm",46495.55,{"cik":29,"filedAt":84,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":72,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":56},"2026-05-06T21:33:50.000Z","0000105770-26-000064-0","Lockhart Stephen H","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1856013\u002F000010577026000064\u002F0000105770-26-000064-index.htm",3523.2615,{"cik":29,"filedAt":90,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":93,"shares":72,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":56},"2026-05-06T21:32:27.000Z","0000105770-26-000063-0","LAI GOLDMAN MYLA","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1168581\u002F000010577026000063\u002F0000105770-26-000063-index.htm",20434.587,{"cik":29,"filedAt":96,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":99,"shares":72,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":56},"2026-05-06T00:00:00.000Z","0000105770-26-000059-0","FRIEL ROBERT F","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1224110\u002F000010577026000059\u002F0000105770-26-000059-index.htm",5512.97,{"cik":29,"filedAt":96,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":104,"shares":72,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":56},"0000105770-26-000058-0","Feehery William F","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1543193\u002F000010577026000058\u002F0000105770-26-000058-index.htm",32519.345,{"cik":29,"filedAt":96,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":109,"shares":72,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":56},"0000105770-26-000062-0","Keller Deborah L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1352992\u002F000010577026000062\u002F0000105770-26-000062-index.htm",11560.479,{"cik":29,"filedAt":96,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":114,"shares":72,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":56},"0000105770-26-000060-0","HAUGEN JANET BRUTSCHEA","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1185136\u002F000010577026000060\u002F0000105770-26-000060-index.htm",2372.752,{"cik":29,"filedAt":96,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":119,"shares":72,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":56},"0000105770-26-000061-0","Joseph Molly","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1709261\u002F000010577026000061\u002F0000105770-26-000061-index.htm",4398.187,{"cik":29,"filedAt":96,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":124,"shares":72,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":56},"0000105770-26-000057-0","BUTHMAN MARK A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1223783\u002F000010577026000057\u002F0000105770-26-000057-index.htm",44308.5494,{"cik":29,"filedAt":127,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":44,"transactionDate":136,"intentLabel":46,"signalQuality":47},"2026-04-29T00:00:00.000Z","0000105770-26-000053-0","Winters Chad","VP, Chief Accounting Officer",173.22,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1811424\u002F000010577026000053\u002F0000105770-26-000053-index.htm",896,2418.81,155205.12,"2026-04-27",{"cik":29,"filedAt":127,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":40,"pricePerShare":139,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":142,"transactionDate":136,"intentLabel":143,"signalQuality":144,"insiderHistory":145},"0000105770-26-000053-1",300.6688,1522.81,269399.2448,"S","Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":127,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":149,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":44,"transactionDate":136,"intentLabel":46,"signalQuality":47},"0000105770-26-000054-0","Favorite Annette F","Sr. VP & Chief HR Officer",83.47,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1654975\u002F000010577026000054\u002F0000105770-26-000054-index.htm",2817,19645.4906,235134.99,{"cik":29,"filedAt":127,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":149,"ownershipType":40,"pricePerShare":157,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":142,"transactionDate":136,"intentLabel":143,"signalQuality":144,"insiderHistory":160},"0000105770-26-000054-1",305.2018,16828.4906,859753.4706,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[163,166,169,172,175,178],{"ticker":164,"issuerName":165},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":167,"issuerName":168},"LLY","ELI LILLY & Co",{"ticker":170,"issuerName":171},"NTRA","Natera, Inc.",{"ticker":173,"issuerName":174},"KYMR","Kymera Therapeutics, Inc.",{"ticker":176,"issuerName":177},"GH","Guardant Health, Inc.",{"ticker":179,"issuerName":180},"ONC","BeOne Medicines Ltd.",{"count":182,"fetchedAt":183,"source":184},18,"2026-08-03T00:14:35.835Z","sqlite",{"data":186,"meta":192},{"value":187,"quality":188,"closeDate":189,"ageDays":190,"sharesAsOf":191},24088003387.52182,"fresh","2026-07-31",3,"2026-04-20",{"count":193,"fetchedAt":194,"source":184},1,"2026-08-03T00:14:35.837Z",{"data":196,"meta":208},{"ticker":32,"ceo":197,"industry":198,"fullTimeEmployees":199,"ipoDate":200,"country":201,"state":202,"city":203,"website":204,"exchangeShort":25,"marketCap":25,"beta":205,"range52w":206,"fetchedAt":207},"Eric Green","Medical - Instruments & Supplies",10600,"1980-03-17","US","PA","Exton","https:\u002F\u002Fwww.westpharma.com",1.182,"206.8-336.82","2026-06-14T02:00:35.589Z",{"count":193,"fetchedAt":194,"source":184},{"data":210,"meta":212},{"ticker":32,"points":211},[],{"count":193,"fetchedAt":194,"source":184},{"data":214,"meta":1601},{"congressTrades":215,"insiderTrades":216,"priceHistory":235,"ticker":32},[],[217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":59,"sharesOwnedAfter":60,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":67,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":78,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":81,"shares":72,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":84,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":72,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":90,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":93,"shares":72,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":96,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":99,"shares":72,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":96,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":104,"shares":72,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":96,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":109,"shares":72,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":96,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":114,"shares":72,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":96,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":119,"shares":72,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":96,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":124,"shares":72,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":127,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":44,"transactionDate":136},{"cik":29,"filedAt":127,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":40,"pricePerShare":139,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":142,"transactionDate":136},{"cik":29,"filedAt":127,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":149,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":44,"transactionDate":136},{"cik":29,"filedAt":127,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":149,"ownershipType":40,"pricePerShare":157,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":142,"transactionDate":136},[236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,868,871,874,877,880,883,886,889,892,895,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1337,1340,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1386,1389,1392,1395,1397,1400,1403,1406,1409,1411,1414,1417,1420,1422,1424,1427,1430,1433,1436,1439,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1569,1572,1575,1578,1581,1584,1587,1590,1593,1596,1599],{"date":237,"close":238},"2021-08-06",427.489990234375,{"date":240,"close":241},"2021-08-13",434.2799987792969,{"date":243,"close":244},"2021-08-20",449.510009765625,{"date":246,"close":247},"2021-08-27",446.9599914550781,{"date":249,"close":250},"2021-09-03",464.3800048828125,{"date":252,"close":253},"2021-09-10",459.0299987792969,{"date":255,"close":256},"2021-09-17",448.6199951171875,{"date":258,"close":259},"2021-09-24",457.1099853515625,{"date":261,"close":262},"2021-10-01",419.7300109863281,{"date":264,"close":265},"2021-10-08",407.1400146484375,{"date":267,"close":268},"2021-10-15",404.80999755859375,{"date":270,"close":271},"2021-10-22",421.19000244140625,{"date":273,"close":274},"2021-10-29",429.8800048828125,{"date":276,"close":277},"2021-11-05",403.7799987792969,{"date":279,"close":280},"2021-11-12",419.2099914550781,{"date":282,"close":283},"2021-11-19",448.45001220703125,{"date":285,"close":286},"2021-11-26",438.8800048828125,{"date":288,"close":289},"2021-12-03",434.1300048828125,{"date":291,"close":292},"2021-12-10",431.57000732421875,{"date":294,"close":295},"2021-12-17",449.80999755859375,{"date":297,"close":298},"2021-12-23",459.8399963378906,{"date":300,"close":301},"2021-12-31",469.010009765625,{"date":303,"close":304},"2022-01-07",390.4700012207031,{"date":306,"close":307},"2022-01-14",379.7799987792969,{"date":309,"close":310},"2022-01-21",367.79998779296875,{"date":312,"close":313},"2022-01-28",393.0299987792969,{"date":315,"close":316},"2022-02-04",400.75,{"date":318,"close":319},"2022-02-11",391.20001220703125,{"date":321,"close":322},"2022-02-18",369.489990234375,{"date":324,"close":325},"2022-02-25",386.4700012207031,{"date":327,"close":328},"2022-03-04",387.19000244140625,{"date":330,"close":331},"2022-03-11",363.2099914550781,{"date":333,"close":334},"2022-03-18",414.69000244140625,{"date":336,"close":337},"2022-03-25",405.239990234375,{"date":339,"close":340},"2022-04-01",417.0299987792969,{"date":342,"close":343},"2022-04-08",413.5799865722656,{"date":345,"close":346},"2022-04-14",381.2200012207031,{"date":348,"close":349},"2022-04-22",349.7699890136719,{"date":351,"close":352},"2022-04-29",315.05999755859375,{"date":354,"close":355},"2022-05-06",306.3399963378906,{"date":357,"close":358},"2022-05-13",304.9700012207031,{"date":360,"close":361},"2022-05-20",300.67999267578125,{"date":363,"close":364},"2022-05-27",321.2099914550781,{"date":366,"close":367},"2022-06-03",309.8800048828125,{"date":369,"close":370},"2022-06-10",293.510009765625,{"date":372,"close":373},"2022-06-17",282.82000732421875,{"date":375,"close":376},"2022-06-24",301.17999267578125,{"date":378,"close":379},"2022-07-01",307.739990234375,{"date":381,"close":382},"2022-07-08",318.4800109863281,{"date":384,"close":385},"2022-07-15",300.44000244140625,{"date":387,"close":388},"2022-07-22",313.6400146484375,{"date":390,"close":391},"2022-07-29",343.55999755859375,{"date":393,"close":394},"2022-08-05",341.70001220703125,{"date":396,"close":397},"2022-08-12",340.9800109863281,{"date":399,"close":400},"2022-08-19",319.5199890136719,{"date":402,"close":403},"2022-08-26",303.7699890136719,{"date":405,"close":406},"2022-09-02",291.3500061035156,{"date":408,"close":409},"2022-09-09",313.510009765625,{"date":411,"close":412},"2022-09-16",268.05999755859375,{"date":414,"close":415},"2022-09-23",254.24000549316406,{"date":417,"close":418},"2022-09-30",246.0800018310547,{"date":420,"close":421},"2022-10-07",249.82000732421875,{"date":423,"close":424},"2022-10-14",247.52999877929688,{"date":426,"close":427},"2022-10-21",232.8800048828125,{"date":429,"close":430},"2022-10-28",225.50999450683594,{"date":432,"close":433},"2022-11-04",215.58999633789062,{"date":435,"close":436},"2022-11-11",250.92999267578125,{"date":438,"close":439},"2022-11-18",225,{"date":441,"close":442},"2022-11-25",226.64999389648438,{"date":444,"close":445},"2022-12-02",244.35000610351562,{"date":447,"close":448},"2022-12-09",239.00999450683594,{"date":450,"close":451},"2022-12-16",226.10000610351562,{"date":453,"close":454},"2022-12-23",235.1300048828125,{"date":456,"close":457},"2022-12-30",235.35000610351562,{"date":459,"close":460},"2023-01-06",232.5,{"date":462,"close":463},"2023-01-13",250.6999969482422,{"date":465,"close":466},"2023-01-20",259.54998779296875,{"date":468,"close":469},"2023-01-27",268.6199951171875,{"date":471,"close":472},"2023-02-03",272.8800048828125,{"date":474,"close":475},"2023-02-10",271.1400146484375,{"date":477,"close":478},"2023-02-17",313.7200012207031,{"date":480,"close":481},"2023-02-24",310.25,{"date":483,"close":484},"2023-03-03",329.260009765625,{"date":486,"close":487},"2023-03-10",314.54998779296875,{"date":489,"close":490},"2023-03-17",329.7200012207031,{"date":492,"close":493},"2023-03-24",334.29998779296875,{"date":495,"close":496},"2023-03-31",346.4700012207031,{"date":498,"close":499},"2023-04-06",344.7200012207031,{"date":501,"close":502},"2023-04-14",363.92999267578125,{"date":504,"close":505},"2023-04-21",365.8800048828125,{"date":507,"close":508},"2023-04-28",361.239990234375,{"date":510,"close":511},"2023-05-05",368.4599914550781,{"date":513,"close":514},"2023-05-12",360.0199890136719,{"date":516,"close":517},"2023-05-19",351.3900146484375,{"date":519,"close":520},"2023-05-26",343.5,{"date":522,"close":523},"2023-06-02",343.7300109863281,{"date":525,"close":526},"2023-06-09",348.2799987792969,{"date":528,"close":529},"2023-06-16",362.0400085449219,{"date":531,"close":532},"2023-06-23",367,{"date":534,"close":535},"2023-06-30",382.4700012207031,{"date":537,"close":538},"2023-07-07",371.6000061035156,{"date":540,"close":541},"2023-07-14",385.1300048828125,{"date":543,"close":544},"2023-07-21",377.32000732421875,{"date":546,"close":547},"2023-07-28",365.4599914550781,{"date":549,"close":550},"2023-08-04",375.07000732421875,{"date":552,"close":553},"2023-08-11",394.739990234375,{"date":555,"close":556},"2023-08-18",387.7699890136719,{"date":558,"close":559},"2023-08-25",393.7300109863281,{"date":561,"close":562},"2023-09-01",407.69000244140625,{"date":564,"close":565},"2023-09-08",393.1600036621094,{"date":567,"close":568},"2023-09-15",394.17999267578125,{"date":570,"close":571},"2023-09-22",372.510009765625,{"date":573,"close":574},"2023-09-29",375.2099914550781,{"date":576,"close":577},"2023-10-06",377.55999755859375,{"date":579,"close":580},"2023-10-13",385.05999755859375,{"date":582,"close":583},"2023-10-20",363.6600036621094,{"date":585,"close":586},"2023-10-27",320.9200134277344,{"date":588,"close":589},"2023-11-03",335,{"date":591,"close":592},"2023-11-10",341.6499938964844,{"date":594,"close":595},"2023-11-17",342.75,{"date":597,"close":598},"2023-11-24",353.260009765625,{"date":600,"close":601},"2023-12-01",351.7900085449219,{"date":603,"close":604},"2023-12-08",342.239990234375,{"date":606,"close":607},"2023-12-15",358.20001220703125,{"date":609,"close":610},"2023-12-22",354.92999267578125,{"date":612,"close":613},"2023-12-29",352.1199951171875,{"date":615,"close":616},"2024-01-05",339.4800109863281,{"date":618,"close":619},"2024-01-12",346.7699890136719,{"date":621,"close":622},"2024-01-19",342.739990234375,{"date":624,"close":625},"2024-01-26",361.3599853515625,{"date":627,"close":628},"2024-02-02",381.0199890136719,{"date":630,"close":631},"2024-02-09",409.6400146484375,{"date":633,"close":634},"2024-02-16",362.04998779296875,{"date":636,"close":637},"2024-02-23",367.44000244140625,{"date":639,"close":640},"2024-03-01",358.7200012207031,{"date":642,"close":643},"2024-03-08",358.95001220703125,{"date":645,"close":646},"2024-03-15",387.6199951171875,{"date":648,"close":649},"2024-03-22",393.9200134277344,{"date":651,"close":652},"2024-03-28",395.7099914550781,{"date":654,"close":655},"2024-04-05",394.0299987792969,{"date":657,"close":658},"2024-04-12",380,{"date":660,"close":661},"2024-04-19",372.0400085449219,{"date":663,"close":664},"2024-04-26",360.42999267578125,{"date":666,"close":667},"2024-05-03",365.0199890136719,{"date":669,"close":670},"2024-05-10",364.19000244140625,{"date":672,"close":673},"2024-05-17",355.6400146484375,{"date":675,"close":676},"2024-05-24",331.6600036621094,{"date":678,"close":679},"2024-05-31",331.4100036621094,{"date":681,"close":682},"2024-06-07",314.67999267578125,{"date":684,"close":685},"2024-06-14",333.25,{"date":687,"close":688},"2024-06-21",332.760009765625,{"date":690,"close":691},"2024-06-28",329.3900146484375,{"date":693,"close":694},"2024-07-05",322.55999755859375,{"date":696,"close":697},"2024-07-12",322.9800109863281,{"date":699,"close":700},"2024-07-19",317.9200134277344,{"date":702,"close":703},"2024-07-26",284.760009765625,{"date":705,"close":706},"2024-08-02",300.2799987792969,{"date":708,"close":709},"2024-08-09",287.8500061035156,{"date":711,"close":712},"2024-08-16",300.4100036621094,{"date":714,"close":715},"2024-08-23",302.7799987792969,{"date":717,"close":718},"2024-08-30",313.6300048828125,{"date":720,"close":721},"2024-09-06",297.239990234375,{"date":723,"close":724},"2024-09-13",300.6700134277344,{"date":726,"close":727},"2024-09-20",308.1499938964844,{"date":729,"close":730},"2024-09-27",311,{"date":732,"close":733},"2024-10-04",296.5,{"date":735,"close":736},"2024-10-11",294.9100036621094,{"date":738,"close":739},"2024-10-18",293.32000732421875,{"date":741,"close":742},"2024-10-25",307.9200134277344,{"date":744,"close":745},"2024-11-01",316.5,{"date":747,"close":748},"2024-11-08",324.1000061035156,{"date":750,"close":751},"2024-11-15",314.489990234375,{"date":753,"close":754},"2024-11-22",316.5899963378906,{"date":756,"close":757},"2024-11-29",325.67999267578125,{"date":759,"close":760},"2024-12-06",322.489990234375,{"date":762,"close":763},"2024-12-13",330.04998779296875,{"date":765,"close":766},"2024-12-20",331.3999938964844,{"date":768,"close":769},"2024-12-27",333.2200012207031,{"date":771,"close":772},"2025-01-03",335.55999755859375,{"date":774,"close":775},"2025-01-10",331.7300109863281,{"date":777,"close":778},"2025-01-17",336.3399963378906,{"date":780,"close":781},"2025-01-24",345,{"date":783,"close":784},"2025-01-31",341.54998779296875,{"date":786,"close":787},"2025-02-07",321.54998779296875,{"date":789,"close":790},"2025-02-14",214.72999572753906,{"date":792,"close":793},"2025-02-21",210.91000366210938,{"date":795,"close":796},"2025-02-28",232.33999633789062,{"date":798,"close":799},"2025-03-07",231.47000122070312,{"date":801,"close":802},"2025-03-14",230.11000061035156,{"date":804,"close":805},"2025-03-21",228.67999267578125,{"date":807,"close":808},"2025-03-28",222.1999969482422,{"date":810,"close":811},"2025-04-04",203.2100067138672,{"date":813,"close":814},"2025-04-11",210.6999969482422,{"date":816,"close":817},"2025-04-17",201.89999389648438,{"date":819,"close":820},"2025-04-25",214.5500030517578,{"date":822,"close":823},"2025-05-02",211.2899932861328,{"date":825,"close":826},"2025-05-09",213.05999755859375,{"date":828,"close":829},"2025-05-16",216.63999938964844,{"date":831,"close":832},"2025-05-23",205.58999633789062,{"date":834,"close":835},"2025-05-30",210.85000610351562,{"date":837,"close":838},"2025-06-06",224.69000244140625,{"date":840,"close":841},"2025-06-13",221.91000366210938,{"date":843,"close":844},"2025-06-20",215.82000732421875,{"date":846,"close":847},"2025-06-27",218.8699951171875,{"date":849,"close":850},"2025-07-03",222.25999450683594,{"date":852,"close":853},"2025-07-11",227.17999267578125,{"date":855,"close":856},"2025-07-18",210.88999938964844,{"date":858,"close":859},"2025-07-25",263.510009765625,{"date":861,"close":862},"2025-07-30",249.2100067138672,{"date":864,"close":865},"2025-07-31",239.25999450683594,{"date":867,"close":865},"2025-08-01",{"date":869,"close":870},"2025-08-04",238.38999938964844,{"date":872,"close":873},"2025-08-05",238.86000061035156,{"date":875,"close":876},"2025-08-06",237.27999877929688,{"date":878,"close":879},"2025-08-07",240.5399932861328,{"date":881,"close":882},"2025-08-08",240.97999572753906,{"date":884,"close":885},"2025-08-11",240.3300018310547,{"date":887,"close":888},"2025-08-12",239.89999389648438,{"date":890,"close":891},"2025-08-13",246.22000122070312,{"date":893,"close":894},"2025-08-14",246.1999969482422,{"date":896,"close":894},"2025-08-15",{"date":898,"close":899},"2025-08-18",243.08999633789062,{"date":901,"close":902},"2025-08-19",246.99000549316406,{"date":904,"close":905},"2025-08-20",246.3800048828125,{"date":907,"close":908},"2025-08-21",242.6300048828125,{"date":910,"close":911},"2025-08-22",247.85000610351562,{"date":913,"close":914},"2025-08-25",247.2100067138672,{"date":916,"close":917},"2025-08-26",244.5,{"date":919,"close":920},"2025-08-27",245.97000122070312,{"date":922,"close":923},"2025-08-28",245.4499969482422,{"date":925,"close":926},"2025-08-29",246.9499969482422,{"date":928,"close":929},"2025-09-02",243.74000549316406,{"date":931,"close":932},"2025-09-03",248.9499969482422,{"date":934,"close":935},"2025-09-04",247.5399932861328,{"date":937,"close":938},"2025-09-05",250.72999572753906,{"date":940,"close":941},"2025-09-08",253.14999389648438,{"date":943,"close":944},"2025-09-09",252.0399932861328,{"date":946,"close":947},"2025-09-10",255.22000122070312,{"date":949,"close":950},"2025-09-11",263.739990234375,{"date":952,"close":953},"2025-09-12",253.5,{"date":955,"close":956},"2025-09-15",257.5299987792969,{"date":958,"close":959},"2025-09-16",258.3500061035156,{"date":961,"close":962},"2025-09-17",256.6400146484375,{"date":964,"close":965},"2025-09-18",254.97999572753906,{"date":967,"close":968},"2025-09-19",254.85000610351562,{"date":970,"close":971},"2025-09-22",252.22000122070312,{"date":973,"close":974},"2025-09-23",250.8000030517578,{"date":976,"close":977},"2025-09-24",259.94000244140625,{"date":979,"close":980},"2025-09-25",254.47999572753906,{"date":982,"close":983},"2025-09-26",261.5199890136719,{"date":985,"close":986},"2025-09-29",260.32000732421875,{"date":988,"close":989},"2025-09-30",262.3299865722656,{"date":991,"close":992},"2025-10-01",271.4200134277344,{"date":994,"close":995},"2025-10-02",273.1600036621094,{"date":997,"close":998},"2025-10-03",272.55999755859375,{"date":1000,"close":1001},"2025-10-06",268.07000732421875,{"date":1003,"close":1004},"2025-10-07",265.9700012207031,{"date":1006,"close":1007},"2025-10-08",267.92999267578125,{"date":1009,"close":1010},"2025-10-09",263.5799865722656,{"date":1012,"close":1013},"2025-10-10",261.7699890136719,{"date":1015,"close":1016},"2025-10-13",262.4700012207031,{"date":1018,"close":1019},"2025-10-14",261.1700134277344,{"date":1021,"close":1022},"2025-10-15",262.95001220703125,{"date":1024,"close":1025},"2025-10-16",267.19000244140625,{"date":1027,"close":1028},"2025-10-17",270.6000061035156,{"date":1030,"close":1031},"2025-10-20",274.8999938964844,{"date":1033,"close":1034},"2025-10-21",279.3900146484375,{"date":1036,"close":1037},"2025-10-22",277,{"date":1039,"close":1040},"2025-10-23",307.25,{"date":1042,"close":1043},"2025-10-24",297.4700012207031,{"date":1045,"close":1046},"2025-10-27",287.2200012207031,{"date":1048,"close":1049},"2025-10-28",283.489990234375,{"date":1051,"close":1052},"2025-10-29",284.8599853515625,{"date":1054,"close":1055},"2025-10-30",278.5400085449219,{"date":1057,"close":1058},"2025-10-31",282.07000732421875,{"date":1060,"close":1061},"2025-11-03",279.7799987792969,{"date":1063,"close":1064},"2025-11-04",286.94000244140625,{"date":1066,"close":1067},"2025-11-05",283.5400085449219,{"date":1069,"close":1070},"2025-11-06",275.3399963378906,{"date":1072,"close":1073},"2025-11-07",271.0400085449219,{"date":1075,"close":1076},"2025-11-10",275.4700012207031,{"date":1078,"close":1079},"2025-11-11",277.4100036621094,{"date":1081,"close":1082},"2025-11-12",273.8500061035156,{"date":1084,"close":1085},"2025-11-13",266.6600036621094,{"date":1087,"close":1088},"2025-11-14",261.3599853515625,{"date":1090,"close":1091},"2025-11-17",262.4100036621094,{"date":1093,"close":1094},"2025-11-18",260.1400146484375,{"date":1096,"close":1097},"2025-11-19",257.8999938964844,{"date":1099,"close":1100},"2025-11-20",257.7699890136719,{"date":1102,"close":1103},"2025-11-21",271.07000732421875,{"date":1105,"close":1106},"2025-11-24",273.989990234375,{"date":1108,"close":1109},"2025-11-25",280.8399963378906,{"date":1111,"close":1112},"2025-11-26",277.1400146484375,{"date":1114,"close":1115},"2025-11-28",277.25,{"date":1117,"close":1118},"2025-12-01",274.1400146484375,{"date":1120,"close":1121},"2025-12-02",273.0299987792969,{"date":1123,"close":1124},"2025-12-03",284.30999755859375,{"date":1126,"close":1127},"2025-12-04",281.7699890136719,{"date":1129,"close":1130},"2025-12-05",280.2300109863281,{"date":1132,"close":1133},"2025-12-08",269.0799865722656,{"date":1135,"close":1136},"2025-12-09",266.07000732421875,{"date":1138,"close":1139},"2025-12-10",266.9599914550781,{"date":1141,"close":1142},"2025-12-11",272.5400085449219,{"date":1144,"close":1145},"2025-12-12",267.55999755859375,{"date":1147,"close":1148},"2025-12-15",271.8599853515625,{"date":1150,"close":1151},"2025-12-16",266.44000244140625,{"date":1153,"close":1154},"2025-12-17",269.1300048828125,{"date":1156,"close":1157},"2025-12-18",268.6600036621094,{"date":1159,"close":1142},"2025-12-19",{"date":1161,"close":1162},"2025-12-22",274.8900146484375,{"date":1164,"close":1165},"2025-12-23",277.489990234375,{"date":1167,"close":1168},"2025-12-24",276.6600036621094,{"date":1170,"close":1171},"2025-12-26",274.29998779296875,{"date":1173,"close":1174},"2025-12-29",275.6000061035156,{"date":1176,"close":1177},"2025-12-30",276.8699951171875,{"date":1179,"close":1180},"2025-12-31",275.1400146484375,{"date":1182,"close":1183},"2026-01-02",276.3999938964844,{"date":1185,"close":1186},"2026-01-05",279.0299987792969,{"date":1188,"close":1189},"2026-01-06",280.8299865722656,{"date":1191,"close":1192},"2026-01-07",278.44000244140625,{"date":1194,"close":1195},"2026-01-08",275.2300109863281,{"date":1197,"close":1198},"2026-01-09",275.5199890136719,{"date":1200,"close":1201},"2026-01-12",272.9100036621094,{"date":1203,"close":1204},"2026-01-13",271.8299865722656,{"date":1206,"close":1207},"2026-01-14",274.9800109863281,{"date":1209,"close":1210},"2026-01-15",279.4100036621094,{"date":1212,"close":1213},"2026-01-16",259.7900085449219,{"date":1215,"close":1216},"2026-01-20",250.5,{"date":1218,"close":1219},"2026-01-21",255.16000366210938,{"date":1221,"close":1222},"2026-01-22",247.77999877929688,{"date":1224,"close":1225},"2026-01-23",236.66000366210938,{"date":1227,"close":1228},"2026-01-26",241.39999389648438,{"date":1230,"close":1231},"2026-01-27",240.52999877929688,{"date":1233,"close":1234},"2026-01-28",235.88999938964844,{"date":1236,"close":1237},"2026-01-29",232.64999389648438,{"date":1239,"close":1240},"2026-01-30",231.1199951171875,{"date":1242,"close":1243},"2026-02-02",237.5,{"date":1245,"close":1246},"2026-02-03",230.9499969482422,{"date":1248,"close":1249},"2026-02-04",237.0500030517578,{"date":1251,"close":1252},"2026-02-05",231.6199951171875,{"date":1254,"close":932},"2026-02-06",{"date":1256,"close":1257},"2026-02-09",248.92999267578125,{"date":1259,"close":1260},"2026-02-10",243.55999755859375,{"date":1262,"close":1263},"2026-02-11",246.16000366210938,{"date":1265,"close":1266},"2026-02-12",243.61000061035156,{"date":1268,"close":1269},"2026-02-13",250.49000549316406,{"date":1271,"close":1272},"2026-02-17",243.19000244140625,{"date":1274,"close":1275},"2026-02-18",248.25999450683594,{"date":1277,"close":1278},"2026-02-19",243.8300018310547,{"date":1280,"close":1281},"2026-02-20",241.1199951171875,{"date":1283,"close":1284},"2026-02-23",244.22000122070312,{"date":1286,"close":1287},"2026-02-24",245.3800048828125,{"date":1289,"close":1290},"2026-02-25",247.8800048828125,{"date":1292,"close":1293},"2026-02-26",249.02000427246094,{"date":1295,"close":1296},"2026-02-27",254.33999633789062,{"date":1298,"close":1299},"2026-03-02",251.25,{"date":1301,"close":1302},"2026-03-03",251.3800048828125,{"date":1304,"close":1305},"2026-03-04",248.83999633789062,{"date":1307,"close":445},"2026-03-05",{"date":1309,"close":1310},"2026-03-06",245.86000061035156,{"date":1312,"close":1313},"2026-03-09",248.05999755859375,{"date":1315,"close":1316},"2026-03-10",233.8300018310547,{"date":1318,"close":1319},"2026-03-11",238.25,{"date":1321,"close":1322},"2026-03-12",231.08999633789062,{"date":1324,"close":1325},"2026-03-13",235.4600067138672,{"date":1327,"close":1328},"2026-03-16",240.30999755859375,{"date":1330,"close":1331},"2026-03-17",239.4199981689453,{"date":1333,"close":1334},"2026-03-18",239,{"date":1336,"close":885},"2026-03-19",{"date":1338,"close":1339},"2026-03-20",237.02999877929688,{"date":1341,"close":1228},"2026-03-23",{"date":1343,"close":1344},"2026-03-24",245.27000427246094,{"date":1346,"close":1347},"2026-03-25",247.02000427246094,{"date":1349,"close":1350},"2026-03-26",248.1199951171875,{"date":1352,"close":1353},"2026-03-27",243.35000610351562,{"date":1355,"close":1356},"2026-03-30",245.13999938964844,{"date":1358,"close":1359},"2026-03-31",250.63999938964844,{"date":1361,"close":1362},"2026-04-01",252.74000549316406,{"date":1364,"close":1365},"2026-04-02",254.8000030517578,{"date":1367,"close":1368},"2026-04-06",256.8500061035156,{"date":1370,"close":1371},"2026-04-07",259.3500061035156,{"date":1373,"close":1374},"2026-04-08",265.92999267578125,{"date":1376,"close":1377},"2026-04-09",258.5400085449219,{"date":1379,"close":1380},"2026-04-10",256.54998779296875,{"date":1382,"close":1383},"2026-04-13",259.9599914550781,{"date":1385,"close":1007},"2026-04-14",{"date":1387,"close":1388},"2026-04-15",266.5,{"date":1390,"close":1391},"2026-04-16",269.80999755859375,{"date":1393,"close":1394},"2026-04-17",273.7300109863281,{"date":191,"close":1396},278,{"date":1398,"close":1399},"2026-04-21",274.7200012207031,{"date":1401,"close":1402},"2026-04-22",274.4100036621094,{"date":1404,"close":1405},"2026-04-23",309.70001220703125,{"date":1407,"close":1408},"2026-04-24",306.1600036621094,{"date":136,"close":1410},302.20001220703125,{"date":1412,"close":1413},"2026-04-28",292.1300048828125,{"date":1415,"close":1416},"2026-04-29",295.3599853515625,{"date":1418,"close":1419},"2026-04-30",297.5899963378906,{"date":1421,"close":361},"2026-05-01",{"date":75,"close":1423},300.17999267578125,{"date":1425,"close":1426},"2026-05-05",309.9700012207031,{"date":1428,"close":1429},"2026-05-06",312.54998779296875,{"date":1431,"close":1432},"2026-05-07",322.010009765625,{"date":1434,"close":1435},"2026-05-08",325.9200134277344,{"date":1437,"close":1438},"2026-05-11",322.29998779296875,{"date":45,"close":1440},312.07000732421875,{"date":1442,"close":1443},"2026-05-13",302.3999938964844,{"date":1445,"close":1446},"2026-05-14",300.19000244140625,{"date":1448,"close":1449},"2026-05-15",302.8900146484375,{"date":1451,"close":1452},"2026-05-18",304.4100036621094,{"date":1454,"close":1455},"2026-05-19",303.92999267578125,{"date":1457,"close":1458},"2026-05-20",305.5,{"date":1460,"close":1461},"2026-05-21",316.1300048828125,{"date":1463,"close":1464},"2026-05-22",316.4200134277344,{"date":1466,"close":1467},"2026-05-26",316.1700134277344,{"date":1469,"close":1470},"2026-05-27",312.7099914550781,{"date":1472,"close":1473},"2026-05-28",321.79998779296875,{"date":1475,"close":1476},"2026-05-29",322.80999755859375,{"date":1478,"close":1479},"2026-06-01",316.29998779296875,{"date":1481,"close":1482},"2026-06-02",312.1700134277344,{"date":1484,"close":1485},"2026-06-03",316.30999755859375,{"date":1487,"close":1488},"2026-06-04",317.32000732421875,{"date":1490,"close":1491},"2026-06-05",314.5,{"date":1493,"close":1494},"2026-06-08",319.75,{"date":1496,"close":1497},"2026-06-09",334.6600036621094,{"date":1499,"close":1500},"2026-06-10",330.9200134277344,{"date":1502,"close":1503},"2026-06-11",330.3399963378906,{"date":1505,"close":1506},"2026-06-12",328.82000732421875,{"date":1508,"close":1509},"2026-06-15",331.42999267578125,{"date":1511,"close":1512},"2026-06-16",329.5799865722656,{"date":1514,"close":1515},"2026-06-17",323.5899963378906,{"date":1517,"close":1518},"2026-06-18",327.95001220703125,{"date":1520,"close":1521},"2026-06-22",329.7099914550781,{"date":1523,"close":1524},"2026-06-23",336.3900146484375,{"date":1526,"close":1527},"2026-06-24",340.4100036621094,{"date":1529,"close":1530},"2026-06-25",346.55999755859375,{"date":1532,"close":1533},"2026-06-26",350.8500061035156,{"date":1535,"close":1536},"2026-06-29",354.67999267578125,{"date":1538,"close":1539},"2026-06-30",359,{"date":1541,"close":1542},"2026-07-01",365,{"date":1544,"close":1545},"2026-07-02",365.739990234375,{"date":1547,"close":1548},"2026-07-06",357.6400146484375,{"date":1550,"close":1551},"2026-07-07",356.0799865722656,{"date":1553,"close":1554},"2026-07-08",353.67999267578125,{"date":1556,"close":1557},"2026-07-09",357.6600036621094,{"date":1559,"close":1560},"2026-07-10",353.7099914550781,{"date":1562,"close":1563},"2026-07-13",359.70001220703125,{"date":1565,"close":1566},"2026-07-14",357.6499938964844,{"date":1568,"close":1539},"2026-07-15",{"date":1570,"close":1571},"2026-07-16",362.44000244140625,{"date":1573,"close":1574},"2026-07-17",358.239990234375,{"date":1576,"close":1577},"2026-07-20",352.32000732421875,{"date":1579,"close":1580},"2026-07-21",359.239990234375,{"date":1582,"close":1583},"2026-07-22",358.4100036621094,{"date":1585,"close":1586},"2026-07-23",355.4800109863281,{"date":1588,"close":1589},"2026-07-27",331.25,{"date":1591,"close":1592},"2026-07-28",337,{"date":1594,"close":1595},"2026-07-29",337.4599914550781,{"date":1597,"close":1598},"2026-07-30",339.5899963378906,{"date":189,"close":1600},340.9599914550781,{"count":193,"fetchedAt":1602,"source":184},"2026-08-03T00:14:35.846Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1604},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785716075778]