[{"data":1,"prerenderedAt":1551},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-WT":25,"$fWQiif60mb84HX3Ih43c-X_FGvZnpataBnyssGdet410":26,"ticker-mcap-WT":202,"ticker-profile-WT":211,"ticker-earnings-WT":225,"ticker-congress-WT":229,"i-lucide:info":1549},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":198},{"identity":28,"transactions":33,"sectorSlug":178,"relatedTickers":179},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"880631","WisdomTree, Inc.","Finance & Insurance","WT",[34,48,54,59,64,69,74,79,84,99,113,125,138,146,154,162,170],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-22T00:00:00.000Z","0001237844-26-000008-0","4","SALERNO FRANK","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1237844\u002F000123784426000008\u002F0001237844-26-000008-index.htm",5509,228345,"A","2026-06-17","Stock award","non-discretionary",{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":52,"shares":42,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-18T00:00:00.000Z","0001548685-26-000008-0","Delorier Rilla S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1548685\u002F000154868526000008\u002F0001548685-26-000008-index.htm",37360,{"cik":29,"filedAt":49,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":57,"shares":42,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001853959-26-000002-0","Naidoo Shamla","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1853959\u002F000185395926000002\u002F0001853959-26-000002-index.htm",40194,{"cik":29,"filedAt":49,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":62,"shares":42,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001268528-26-000004-0","PANKOPF TONIA L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1268528\u002F000126852826000004\u002F0001268528-26-000004-index.htm",40471.0051,{"cik":29,"filedAt":49,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":67,"shares":42,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001526062-26-000002-0","Bossone Anthony","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1526062\u002F000152606226000002\u002F0001526062-26-000002-index.htm",650898,{"cik":29,"filedAt":49,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":42,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001587815-26-000002-0","Mielke Daniela","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1587815\u002F000158781526000002\u002F0001587815-26-000002-index.htm",56833,{"cik":29,"filedAt":49,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":77,"shares":42,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001932079-26-000002-0","Blake Lynn S.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1932079\u002F000193207926000002\u002F0001932079-26-000002-index.htm",62571,{"cik":29,"filedAt":49,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":82,"shares":42,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001656600-26-000004-0","Conjeevaram Smita","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1656600\u002F000165660026000004\u002F0001656600-26-000004-index.htm",82877,{"cik":29,"filedAt":85,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":94,"transactionDate":95,"intentLabel":96,"signalQuality":97,"insiderHistory":98},"2026-05-21T00:00:00.000Z","0001197950-26-000015-0","Lilien R Jarrett","President and COO",18.99,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1197950\u002F000119795026000015\u002F0001197950-26-000015-index.htm",30000,1110245,569700,"S","2026-05-20","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":100,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":94,"transactionDate":109,"intentLabel":110,"signalQuality":111,"insiderHistory":112},"2026-05-20T00:00:00.000Z","0001064674-26-000010-0","Ziemba Peter M","Chief Administrative Officer",19.31,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1064674\u002F000106467426000010\u002F0001064674-26-000010-index.htm",100000,885686,1930999.9999999998,"2026-05-19","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":114,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":40,"pricePerShare":118,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":94,"transactionDate":123,"intentLabel":110,"signalQuality":111,"insiderHistory":124},"2026-05-06T20:56:40.000Z","0001916322-26-000011-0","Yates David M","Chief Information Officer",18.06,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1916322\u002F000191632226000011\u002F0001916322-26-000011-index.htm",15000,157499,270900,"2026-05-05",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":126,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":133,"transactionDate":134,"intentLabel":135,"signalQuality":136,"insiderHistory":137},"2026-03-09T00:00:00.000Z","0001268528-26-000002-0",11.5199,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1268528\u002F000126852826000002\u002F0001268528-26-000002-index.htm",38.1826,34723.1826,439.85973374,"P","2024-11-20","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":126,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":40,"pricePerShare":140,"rawFilingUrl":129,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":133,"transactionDate":144,"intentLabel":135,"signalQuality":136,"insiderHistory":145},"0001268528-26-000002-1",9.2599,47.6258,34770.8084,441.01014541999996,"2025-02-26",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":126,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":40,"pricePerShare":148,"rawFilingUrl":129,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":133,"transactionDate":152,"intentLabel":135,"signalQuality":136,"insiderHistory":153},"0001268528-26-000002-2",9.6165,46.0074,34816.8158,442.43016209999996,"2025-05-28",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":126,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":40,"pricePerShare":156,"rawFilingUrl":129,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":133,"transactionDate":160,"intentLabel":135,"signalQuality":136,"insiderHistory":161},"0001268528-26-000002-3",13.425,33.0585,34849.8743,443.81036250000005,"2025-08-27",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":126,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":40,"pricePerShare":164,"rawFilingUrl":129,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":133,"transactionDate":168,"intentLabel":135,"signalQuality":136,"insiderHistory":169},"0001268528-26-000002-4",11.0548,67.7869,34917.6612,749.37062212,"2025-11-26",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":126,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":40,"pricePerShare":172,"rawFilingUrl":129,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":133,"transactionDate":176,"intentLabel":135,"signalQuality":136,"insiderHistory":177},"0001268528-26-000002-5",16.9448,44.3439,34962.0051,751.39851672,"2026-02-25",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[180,183,186,189,192,195],{"ticker":181,"issuerName":182},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":184,"issuerName":185},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":187,"issuerName":188},"COIN","Coinbase Global, Inc.",{"ticker":190,"issuerName":191},"CRCL","Circle Internet Group, Inc.",{"ticker":193,"issuerName":194},"TRUP","TRUPANION, INC.",{"ticker":196,"issuerName":197},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"count":199,"fetchedAt":200,"source":201},17,"2026-07-30T23:20:12.112Z","sqlite",{"data":203,"meta":209},{"value":204,"quality":205,"closeDate":206,"ageDays":207,"sharesAsOf":208},2789648675.074522,"fresh","2026-07-29",1,"2026-05-04",{"count":207,"fetchedAt":210,"source":201},"2026-07-30T23:20:12.114Z",{"data":212,"meta":224},{"ticker":32,"ceo":213,"industry":214,"fullTimeEmployees":215,"ipoDate":216,"country":217,"state":218,"city":219,"website":220,"exchangeShort":25,"marketCap":25,"beta":221,"range52w":222,"fetchedAt":223},"Jonathan Laurence Steinberg","Asset Management",315,"1993-03-04","US","NY","New York City","https:\u002F\u002Fwww.wisdomtree.com",1.161,"10.1-19.85","2026-06-14T02:00:36.781Z",{"count":207,"fetchedAt":210,"source":201},{"data":226,"meta":228},{"ticker":32,"points":227},[],{"count":207,"fetchedAt":210,"source":201},{"data":230,"meta":1547},{"congressTrades":231,"insiderTrades":232,"priceHistory":250,"ticker":32},[],[233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":52,"shares":42,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":57,"shares":42,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":62,"shares":42,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":67,"shares":42,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":42,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":77,"shares":42,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":82,"shares":42,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":85,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":94,"transactionDate":95},{"cik":29,"filedAt":100,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":94,"transactionDate":109},{"cik":29,"filedAt":114,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":40,"pricePerShare":118,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":94,"transactionDate":123},{"cik":29,"filedAt":126,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":133,"transactionDate":134},{"cik":29,"filedAt":126,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":40,"pricePerShare":140,"rawFilingUrl":129,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":133,"transactionDate":144},{"cik":29,"filedAt":126,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":40,"pricePerShare":148,"rawFilingUrl":129,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":133,"transactionDate":152},{"cik":29,"filedAt":126,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":40,"pricePerShare":156,"rawFilingUrl":129,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":133,"transactionDate":160},{"cik":29,"filedAt":126,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":40,"pricePerShare":164,"rawFilingUrl":129,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":133,"transactionDate":168},{"cik":29,"filedAt":126,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":40,"pricePerShare":172,"rawFilingUrl":129,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":133,"transactionDate":176},[251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,322,325,328,331,334,337,340,343,346,349,352,355,358,360,363,366,369,372,374,377,379,382,385,388,391,394,397,400,402,405,408,411,414,416,419,422,425,428,431,434,437,440,443,445,448,451,454,457,459,461,463,466,468,471,474,476,479,481,484,487,490,493,496,499,501,504,507,510,512,515,518,521,523,526,529,532,534,536,539,541,544,546,549,552,554,557,560,563,566,568,571,574,577,580,582,585,588,590,593,596,599,602,605,608,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,722,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,813,815,818,820,822,825,828,831,834,837,840,843,846,849,852,855,858,860,863,866,869,872,875,878,881,884,887,889,892,895,898,901,904,907,909,911,914,916,918,921,924,926,929,932,935,938,941,944,947,950,953,955,957,960,963,965,968,970,972,975,977,979,981,983,986,989,992,995,998,1001,1003,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1034,1037,1040,1043,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1083,1086,1089,1092,1095,1098,1101,1103,1106,1109,1111,1114,1117,1119,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1156,1159,1162,1165,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1229,1232,1235,1238,1241,1244,1247,1250,1253,1255,1258,1261,1264,1267,1270,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1301,1304,1307,1310,1313,1316,1318,1321,1324,1326,1329,1332,1335,1338,1341,1344,1346,1349,1352,1355,1358,1361,1364,1367,1370,1372,1375,1377,1380,1382,1384,1386,1388,1391,1394,1397,1400,1402,1405,1408,1411,1414,1416,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1462,1465,1468,1471,1473,1476,1479,1482,1485,1487,1490,1492,1495,1498,1501,1504,1507,1510,1513,1515,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1546],{"date":252,"close":253},"2021-08-06",6.550000190734863,{"date":255,"close":256},"2021-08-13",6.289999961853027,{"date":258,"close":259},"2021-08-20",6.110000133514404,{"date":261,"close":262},"2021-08-27",6.349999904632568,{"date":264,"close":265},"2021-09-03",6.21999979019165,{"date":267,"close":268},"2021-09-10",6.03000020980835,{"date":270,"close":271},"2021-09-17",5.949999809265137,{"date":273,"close":274},"2021-09-24",6,{"date":276,"close":277},"2021-10-01",5.789999961853027,{"date":279,"close":280},"2021-10-08",5.570000171661377,{"date":282,"close":283},"2021-10-15",5.710000038146973,{"date":285,"close":286},"2021-10-22",5.96999979019165,{"date":288,"close":289},"2021-10-29",6.389999866485596,{"date":291,"close":292},"2021-11-05",6.71999979019165,{"date":294,"close":295},"2021-11-12",6.860000133514404,{"date":297,"close":298},"2021-11-19",6.5,{"date":300,"close":301},"2021-11-26",6.230000019073486,{"date":303,"close":304},"2021-12-03",6.050000190734863,{"date":306,"close":307},"2021-12-10",6.380000114440918,{"date":309,"close":310},"2021-12-17",5.920000076293945,{"date":312,"close":313},"2021-12-23",6.090000152587891,{"date":315,"close":316},"2021-12-31",6.119999885559082,{"date":318,"close":319},"2022-01-07",6.460000038146973,{"date":321,"close":289},"2022-01-14",{"date":323,"close":324},"2022-01-21",5.769999980926514,{"date":326,"close":327},"2022-01-28",5.599999904632568,{"date":329,"close":330},"2022-02-04",5.650000095367432,{"date":332,"close":333},"2022-02-11",5.679999828338623,{"date":335,"close":336},"2022-02-18",5.610000133514404,{"date":338,"close":339},"2022-02-25",5.760000228881836,{"date":341,"close":342},"2022-03-04",5.199999809265137,{"date":344,"close":345},"2022-03-11",5.179999828338623,{"date":347,"close":348},"2022-03-18",5.519999980926514,{"date":350,"close":351},"2022-03-25",5.579999923706055,{"date":353,"close":354},"2022-04-01",5.869999885559082,{"date":356,"close":357},"2022-04-08",5.820000171661377,{"date":359,"close":259},"2022-04-14",{"date":361,"close":362},"2022-04-22",6.170000076293945,{"date":364,"close":365},"2022-04-29",5.829999923706055,{"date":367,"close":368},"2022-05-06",5.539999961853027,{"date":370,"close":371},"2022-05-13",5.429999828338623,{"date":373,"close":336},"2022-05-20",{"date":375,"close":376},"2022-05-27",6.059999942779541,{"date":378,"close":376},"2022-06-03",{"date":380,"close":381},"2022-06-10",5.690000057220459,{"date":383,"close":384},"2022-06-17",5.320000171661377,{"date":386,"close":387},"2022-06-24",5.460000038146973,{"date":389,"close":390},"2022-07-01",5.130000114440918,{"date":392,"close":393},"2022-07-08",5.119999885559082,{"date":395,"close":396},"2022-07-15",5.059999942779541,{"date":398,"close":399},"2022-07-22",5.239999771118164,{"date":401,"close":342},"2022-07-29",{"date":403,"close":404},"2022-08-05",5.389999866485596,{"date":406,"close":407},"2022-08-12",5.380000114440918,{"date":409,"close":410},"2022-08-19",5.099999904632568,{"date":412,"close":413},"2022-08-26",5.03000020980835,{"date":415,"close":396},"2022-09-02",{"date":417,"close":418},"2022-09-09",5.289999961853027,{"date":420,"close":421},"2022-09-16",4.96999979019165,{"date":423,"close":424},"2022-09-23",4.760000228881836,{"date":426,"close":427},"2022-09-30",4.679999828338623,{"date":429,"close":430},"2022-10-07",4.78000020980835,{"date":432,"close":433},"2022-10-14",4.800000190734863,{"date":435,"close":436},"2022-10-21",5,{"date":438,"close":439},"2022-10-28",5.400000095367432,{"date":441,"close":442},"2022-11-04",5.260000228881836,{"date":444,"close":407},"2022-11-11",{"date":446,"close":447},"2022-11-18",5.070000171661377,{"date":449,"close":450},"2022-11-25",5.21999979019165,{"date":452,"close":453},"2022-12-02",5.449999809265137,{"date":455,"close":456},"2022-12-09",5.329999923706055,{"date":458,"close":456},"2022-12-16",{"date":460,"close":407},"2022-12-23",{"date":462,"close":453},"2022-12-30",{"date":464,"close":465},"2023-01-06",5.659999847412109,{"date":467,"close":339},"2023-01-13",{"date":469,"close":470},"2023-01-20",5.75,{"date":472,"close":473},"2023-01-27",5.590000152587891,{"date":475,"close":365},"2023-02-03",{"date":477,"close":478},"2023-02-10",6.019999980926514,{"date":480,"close":256},"2023-02-17",{"date":482,"close":483},"2023-02-24",6.079999923706055,{"date":485,"close":486},"2023-03-03",5.960000038146973,{"date":488,"close":489},"2023-03-10",5.800000190734863,{"date":491,"close":492},"2023-03-17",5.619999885559082,{"date":494,"close":495},"2023-03-24",5.809999942779541,{"date":497,"close":498},"2023-03-31",5.860000133514404,{"date":500,"close":271},"2023-04-06",{"date":502,"close":503},"2023-04-14",6.420000076293945,{"date":505,"close":506},"2023-04-21",6.489999771118164,{"date":508,"close":509},"2023-04-28",6.239999771118164,{"date":511,"close":253},"2023-05-05",{"date":513,"close":514},"2023-05-12",7,{"date":516,"close":517},"2023-05-19",7.010000228881836,{"date":519,"close":520},"2023-05-26",6.840000152587891,{"date":522,"close":517},"2023-06-02",{"date":524,"close":525},"2023-06-09",7.159999847412109,{"date":527,"close":528},"2023-06-16",6.96999979019165,{"date":530,"close":531},"2023-06-23",6.820000171661377,{"date":533,"close":295},"2023-06-30",{"date":535,"close":531},"2023-07-07",{"date":537,"close":538},"2023-07-14",7.050000190734863,{"date":540,"close":525},"2023-07-21",{"date":542,"close":543},"2023-07-28",6.75,{"date":545,"close":506},"2023-08-04",{"date":547,"close":548},"2023-08-11",6.699999809265137,{"date":550,"close":551},"2023-08-18",7.230000019073486,{"date":553,"close":514},"2023-08-25",{"date":555,"close":556},"2023-09-01",7.340000152587891,{"date":558,"close":559},"2023-09-08",7.139999866485596,{"date":561,"close":562},"2023-09-15",7.210000038146973,{"date":564,"close":565},"2023-09-22",7.090000152587891,{"date":567,"close":514},"2023-09-29",{"date":569,"close":570},"2023-10-06",7.03000020980835,{"date":572,"close":573},"2023-10-13",6.829999923706055,{"date":575,"close":576},"2023-10-20",6.760000228881836,{"date":578,"close":579},"2023-10-27",6.210000038146973,{"date":581,"close":503},"2023-11-03",{"date":583,"close":584},"2023-11-10",6.599999904632568,{"date":586,"close":587},"2023-11-17",6.579999923706055,{"date":589,"close":584},"2023-11-24",{"date":591,"close":592},"2023-12-01",6.590000152587891,{"date":594,"close":595},"2023-12-08",6.480000019073486,{"date":597,"close":598},"2023-12-15",6.340000152587891,{"date":600,"close":601},"2023-12-22",6.690000057220459,{"date":603,"close":604},"2023-12-29",6.929999828338623,{"date":606,"close":607},"2024-01-05",6.869999885559082,{"date":609,"close":514},"2024-01-12",{"date":611,"close":612},"2024-01-19",7.389999866485596,{"date":614,"close":615},"2024-01-26",7.059999942779541,{"date":617,"close":618},"2024-02-02",6.809999942779541,{"date":620,"close":621},"2024-02-09",7.070000171661377,{"date":623,"close":624},"2024-02-16",7.300000190734863,{"date":626,"close":627},"2024-02-23",7.639999866485596,{"date":629,"close":630},"2024-03-01",8.039999961853027,{"date":632,"close":633},"2024-03-08",8.420000076293945,{"date":635,"close":636},"2024-03-15",8.930000305175781,{"date":638,"close":639},"2024-03-22",8.819999694824219,{"date":641,"close":642},"2024-03-28",9.1899995803833,{"date":644,"close":645},"2024-04-05",9.600000381469727,{"date":647,"close":648},"2024-04-12",9.050000190734863,{"date":650,"close":651},"2024-04-19",8.729999542236328,{"date":653,"close":654},"2024-04-26",8.649999618530273,{"date":656,"close":657},"2024-05-03",9.260000228881836,{"date":659,"close":648},"2024-05-10",{"date":661,"close":662},"2024-05-17",9.449999809265137,{"date":664,"close":665},"2024-05-24",9.890000343322754,{"date":667,"close":668},"2024-05-31",9.970000267028809,{"date":670,"close":671},"2024-06-07",9.649999618530273,{"date":673,"close":674},"2024-06-14",9.4399995803833,{"date":676,"close":677},"2024-06-21",9.670000076293945,{"date":679,"close":680},"2024-06-28",9.90999984741211,{"date":682,"close":683},"2024-07-05",9.869999885559082,{"date":685,"close":686},"2024-07-12",10.3100004196167,{"date":688,"close":689},"2024-07-19",10.720000267028809,{"date":691,"close":692},"2024-07-26",11.619999885559082,{"date":694,"close":695},"2024-08-02",10.899999618530273,{"date":697,"close":698},"2024-08-09",9.880000114440918,{"date":700,"close":701},"2024-08-16",9.739999771118164,{"date":703,"close":704},"2024-08-23",10.229999542236328,{"date":706,"close":707},"2024-08-30",10.140000343322754,{"date":709,"close":710},"2024-09-06",9.25,{"date":712,"close":713},"2024-09-13",9.550000190734863,{"date":715,"close":716},"2024-09-20",10.09000015258789,{"date":718,"close":719},"2024-09-27",10.079999923706055,{"date":721,"close":665},"2024-10-04",{"date":723,"close":680},"2024-10-11",{"date":725,"close":726},"2024-10-18",10.390000343322754,{"date":728,"close":729},"2024-10-25",10.470000267028809,{"date":731,"close":732},"2024-11-01",10.260000228881836,{"date":734,"close":735},"2024-11-08",10.8100004196167,{"date":737,"close":738},"2024-11-15",11.529999732971191,{"date":740,"close":741},"2024-11-22",12,{"date":743,"close":744},"2024-11-29",11.949999809265137,{"date":746,"close":747},"2024-12-06",11.380000114440918,{"date":749,"close":750},"2024-12-13",11.390000343322754,{"date":752,"close":753},"2024-12-20",10.649999618530273,{"date":755,"close":756},"2024-12-27",10.569999694824219,{"date":758,"close":759},"2025-01-03",10.149999618530273,{"date":761,"close":762},"2025-01-10",9.350000381469727,{"date":764,"close":765},"2025-01-17",9.619999885559082,{"date":767,"close":768},"2025-01-24",9.9399995803833,{"date":770,"close":771},"2025-01-31",9.789999961853027,{"date":773,"close":774},"2025-02-07",9.529999732971191,{"date":776,"close":777},"2025-02-14",9.760000228881836,{"date":779,"close":780},"2025-02-21",9.279999732971191,{"date":782,"close":783},"2025-02-28",9.119999885559082,{"date":785,"close":786},"2025-03-07",8.65999984741211,{"date":788,"close":789},"2025-03-14",8.550000190734863,{"date":791,"close":792},"2025-03-21",8.6899995803833,{"date":794,"close":795},"2025-03-28",8.960000038146973,{"date":797,"close":798},"2025-04-04",7.929999828338623,{"date":800,"close":801},"2025-04-11",8.210000038146973,{"date":803,"close":804},"2025-04-17",8.229999542236328,{"date":806,"close":807},"2025-04-25",8.680000305175781,{"date":809,"close":810},"2025-05-02",9.130000114440918,{"date":812,"close":674},"2025-05-09",{"date":814,"close":671},"2025-05-16",{"date":816,"close":817},"2025-05-23",9.369999885559082,{"date":819,"close":674},"2025-05-30",{"date":821,"close":680},"2025-06-06",{"date":823,"close":824},"2025-06-13",10.0600004196167,{"date":826,"close":827},"2025-06-20",10.34000015258789,{"date":829,"close":830},"2025-06-27",11.420000076293945,{"date":832,"close":833},"2025-07-03",12.479999542236328,{"date":835,"close":836},"2025-07-11",12.729999542236328,{"date":838,"close":839},"2025-07-18",12.949999809265137,{"date":841,"close":842},"2025-07-25",13.65999984741211,{"date":844,"close":845},"2025-07-28",13.569999694824219,{"date":847,"close":848},"2025-07-29",13.380000114440918,{"date":850,"close":851},"2025-07-30",13.359999656677246,{"date":853,"close":854},"2025-07-31",13.270000457763672,{"date":856,"close":857},"2025-08-01",12.350000381469727,{"date":859,"close":836},"2025-08-04",{"date":861,"close":862},"2025-08-05",12.8100004196167,{"date":864,"close":865},"2025-08-06",12.970000267028809,{"date":867,"close":868},"2025-08-07",13.029999732971191,{"date":870,"close":871},"2025-08-08",13.069999694824219,{"date":873,"close":874},"2025-08-11",13.210000038146973,{"date":876,"close":877},"2025-08-12",13.59000015258789,{"date":879,"close":880},"2025-08-13",13.600000381469727,{"date":882,"close":883},"2025-08-14",13.550000190734863,{"date":885,"close":886},"2025-08-15",13.40999984741211,{"date":888,"close":842},"2025-08-18",{"date":890,"close":891},"2025-08-19",13.420000076293945,{"date":893,"close":894},"2025-08-20",13.0600004196167,{"date":896,"close":897},"2025-08-21",12.930000305175781,{"date":899,"close":900},"2025-08-22",13.229999542236328,{"date":902,"close":903},"2025-08-25",13.140000343322754,{"date":905,"close":906},"2025-08-26",13.390000343322754,{"date":160,"close":908},13.510000228881836,{"date":910,"close":842},"2025-08-28",{"date":912,"close":913},"2025-08-29",13.609999656677246,{"date":915,"close":908},"2025-09-02",{"date":917,"close":908},"2025-09-03",{"date":919,"close":920},"2025-09-04",13.739999771118164,{"date":922,"close":923},"2025-09-05",13.430000305175781,{"date":925,"close":880},"2025-09-08",{"date":927,"close":928},"2025-09-09",13.649999618530273,{"date":930,"close":931},"2025-09-10",13.710000038146973,{"date":933,"close":934},"2025-09-11",14.109999656677246,{"date":936,"close":937},"2025-09-12",14.329999923706055,{"date":939,"close":940},"2025-09-15",13.899999618530273,{"date":942,"close":943},"2025-09-16",13.859999656677246,{"date":945,"close":946},"2025-09-17",13.829999923706055,{"date":948,"close":949},"2025-09-18",14.470000267028809,{"date":951,"close":952},"2025-09-19",14.670000076293945,{"date":954,"close":952},"2025-09-22",{"date":956,"close":952},"2025-09-23",{"date":958,"close":959},"2025-09-24",14.350000381469727,{"date":961,"close":962},"2025-09-25",14.140000343322754,{"date":964,"close":940},"2025-09-26",{"date":966,"close":967},"2025-09-29",13.880000114440918,{"date":969,"close":940},"2025-09-30",{"date":971,"close":845},"2025-10-01",{"date":973,"close":974},"2025-10-02",13.34000015258789,{"date":976,"close":880},"2025-10-03",{"date":978,"close":943},"2025-10-06",{"date":980,"close":883},"2025-10-07",{"date":982,"close":928},"2025-10-08",{"date":984,"close":985},"2025-10-09",13.319999694824219,{"date":987,"close":988},"2025-10-10",13.039999961853027,{"date":990,"close":991},"2025-10-13",13.25,{"date":993,"close":994},"2025-10-14",13.350000381469727,{"date":996,"close":997},"2025-10-15",13.1899995803833,{"date":999,"close":1000},"2025-10-16",12.899999618530273,{"date":1002,"close":1000},"2025-10-17",{"date":1004,"close":988},"2025-10-20",{"date":1006,"close":1007},"2025-10-21",12.800000190734863,{"date":1009,"close":1010},"2025-10-22",12.569999694824219,{"date":1012,"close":1013},"2025-10-23",12.319999694824219,{"date":1015,"close":1016},"2025-10-24",12.180000305175781,{"date":1018,"close":1019},"2025-10-27",12.229999542236328,{"date":1021,"close":1022},"2025-10-28",12.130000114440918,{"date":1024,"close":1025},"2025-10-29",11.800000190734863,{"date":1027,"close":1028},"2025-10-30",11.579999923706055,{"date":1030,"close":1031},"2025-10-31",11.960000038146973,{"date":1033,"close":741},"2025-11-03",{"date":1035,"close":1036},"2025-11-04",11.699999809265137,{"date":1038,"close":1039},"2025-11-05",11.880000114440918,{"date":1041,"close":1042},"2025-11-06",11.65999984741211,{"date":1044,"close":1028},"2025-11-07",{"date":1046,"close":1047},"2025-11-10",11.720000267028809,{"date":1049,"close":1050},"2025-11-11",11.850000381469727,{"date":1052,"close":1053},"2025-11-12",11.600000381469727,{"date":1055,"close":1056},"2025-11-13",11.5,{"date":1058,"close":1059},"2025-11-14",11.229999542236328,{"date":1061,"close":1062},"2025-11-17",11.050000190734863,{"date":1064,"close":1065},"2025-11-18",11.100000381469727,{"date":1067,"close":1068},"2025-11-19",10.949999809265137,{"date":1070,"close":1071},"2025-11-20",10.729999542236328,{"date":1073,"close":1074},"2025-11-21",10.9399995803833,{"date":1076,"close":1077},"2025-11-24",11.010000228881836,{"date":1079,"close":1080},"2025-11-25",11,{"date":168,"close":1082},10.960000038146973,{"date":1084,"close":1085},"2025-11-28",11.039999961853027,{"date":1087,"close":1088},"2025-12-01",10.989999771118164,{"date":1090,"close":1091},"2025-12-02",10.90999984741211,{"date":1093,"close":1094},"2025-12-03",11.170000076293945,{"date":1096,"close":1097},"2025-12-04",11.279999732971191,{"date":1099,"close":1100},"2025-12-05",11.489999771118164,{"date":1102,"close":692},"2025-12-08",{"date":1104,"close":1105},"2025-12-09",11.8100004196167,{"date":1107,"close":1108},"2025-12-10",11.680000305175781,{"date":1110,"close":1042},"2025-12-11",{"date":1112,"close":1113},"2025-12-12",11.829999923706055,{"date":1115,"close":1116},"2025-12-15",11.670000076293945,{"date":1118,"close":1042},"2025-12-16",{"date":1120,"close":1025},"2025-12-17",{"date":1122,"close":1123},"2025-12-18",12.100000381469727,{"date":1125,"close":1126},"2025-12-19",12.4399995803833,{"date":1128,"close":1129},"2025-12-22",12.680000305175781,{"date":1131,"close":1132},"2025-12-23",12.619999885559082,{"date":1134,"close":1135},"2025-12-24",12.550000190734863,{"date":1137,"close":1138},"2025-12-26",12.399999618530273,{"date":1140,"close":1141},"2025-12-29",12.359999656677246,{"date":1143,"close":1144},"2025-12-30",12.420000076293945,{"date":1146,"close":1147},"2025-12-31",12.1899995803833,{"date":1149,"close":1150},"2026-01-02",12.510000228881836,{"date":1152,"close":1153},"2026-01-05",13.109999656677246,{"date":1155,"close":842},"2026-01-06",{"date":1157,"close":1158},"2026-01-07",13.170000076293945,{"date":1160,"close":1161},"2026-01-08",13.149999618530273,{"date":1163,"close":1164},"2026-01-09",13.449999809265137,{"date":1166,"close":880},"2026-01-12",{"date":1168,"close":1169},"2026-01-13",13.369999885559082,{"date":1171,"close":1172},"2026-01-14",13.930000305175781,{"date":1174,"close":1175},"2026-01-15",14.220000267028809,{"date":1177,"close":1178},"2026-01-16",15.15999984741211,{"date":1180,"close":1181},"2026-01-20",15.170000076293945,{"date":1183,"close":1184},"2026-01-21",15.770000457763672,{"date":1186,"close":1187},"2026-01-22",15.930000305175781,{"date":1189,"close":1190},"2026-01-23",16.280000686645508,{"date":1192,"close":1193},"2026-01-26",16.18000030517578,{"date":1195,"close":1196},"2026-01-27",16.600000381469727,{"date":1198,"close":1199},"2026-01-28",16.959999084472656,{"date":1201,"close":1202},"2026-01-29",16.540000915527344,{"date":1204,"close":1205},"2026-01-30",16.200000762939453,{"date":1207,"close":1208},"2026-02-02",16.059999465942383,{"date":1210,"close":1211},"2026-02-03",16.450000762939453,{"date":1213,"close":1214},"2026-02-04",16.229999542236328,{"date":1216,"close":1217},"2026-02-05",15.5,{"date":1219,"close":1220},"2026-02-06",15.739999771118164,{"date":1222,"close":1223},"2026-02-09",15.979999542236328,{"date":1225,"close":1226},"2026-02-10",16.239999771118164,{"date":1228,"close":1208},"2026-02-11",{"date":1230,"close":1231},"2026-02-12",16.329999923706055,{"date":1233,"close":1234},"2026-02-13",16.360000610351562,{"date":1236,"close":1237},"2026-02-17",16.559999465942383,{"date":1239,"close":1240},"2026-02-18",16.979999542236328,{"date":1242,"close":1243},"2026-02-19",16.510000228881836,{"date":1245,"close":1246},"2026-02-20",16.3799991607666,{"date":1248,"close":1249},"2026-02-23",16.719999313354492,{"date":1251,"close":1252},"2026-02-24",16.690000534057617,{"date":176,"close":1254},17.309999465942383,{"date":1256,"close":1257},"2026-02-26",17.3700008392334,{"date":1259,"close":1260},"2026-02-27",17.110000610351562,{"date":1262,"close":1263},"2026-03-02",17.520000457763672,{"date":1265,"close":1266},"2026-03-03",16.989999771118164,{"date":1268,"close":1269},"2026-03-04",17.5,{"date":1271,"close":1260},"2026-03-05",{"date":1273,"close":1274},"2026-03-06",16.6200008392334,{"date":1276,"close":1277},"2026-03-09",16.59000015258789,{"date":1279,"close":1280},"2026-03-10",16.3700008392334,{"date":1282,"close":1283},"2026-03-11",15.670000076293945,{"date":1285,"close":1286},"2026-03-12",15.140000343322754,{"date":1288,"close":1289},"2026-03-13",15.260000228881836,{"date":1291,"close":1292},"2026-03-16",14.84000015258789,{"date":1294,"close":1295},"2026-03-17",15.050000190734863,{"date":1297,"close":1298},"2026-03-18",14.260000228881836,{"date":1300,"close":943},"2026-03-19",{"date":1302,"close":1303},"2026-03-20",13.239999771118164,{"date":1305,"close":1306},"2026-03-23",13.489999771118164,{"date":1308,"close":1309},"2026-03-24",13.90999984741211,{"date":1311,"close":1312},"2026-03-25",15,{"date":1314,"close":1315},"2026-03-26",14.550000190734863,{"date":1317,"close":940},"2026-03-27",{"date":1319,"close":1320},"2026-03-30",13.920000076293945,{"date":1322,"close":1323},"2026-03-31",14.5600004196167,{"date":1325,"close":949},"2026-04-01",{"date":1327,"close":1328},"2026-04-02",14.449999809265137,{"date":1330,"close":1331},"2026-04-06",14.9399995803833,{"date":1333,"close":1334},"2026-04-07",15.100000381469727,{"date":1336,"close":1337},"2026-04-08",15.5600004196167,{"date":1339,"close":1340},"2026-04-09",15.850000381469727,{"date":1342,"close":1343},"2026-04-10",15.84000015258789,{"date":1345,"close":1246},"2026-04-13",{"date":1347,"close":1348},"2026-04-14",17.270000457763672,{"date":1350,"close":1351},"2026-04-15",17.09000015258789,{"date":1353,"close":1354},"2026-04-16",16.459999084472656,{"date":1356,"close":1357},"2026-04-17",17.459999084472656,{"date":1359,"close":1360},"2026-04-20",18.299999237060547,{"date":1362,"close":1363},"2026-04-21",17.479999542236328,{"date":1365,"close":1366},"2026-04-22",17.190000534057617,{"date":1368,"close":1369},"2026-04-23",16.90999984741211,{"date":1371,"close":1280},"2026-04-24",{"date":1373,"close":1374},"2026-04-27",16.649999618530273,{"date":1376,"close":1249},"2026-04-28",{"date":1378,"close":1379},"2026-04-29",16.190000534057617,{"date":1381,"close":199},"2026-04-30",{"date":1383,"close":1274},"2026-05-01",{"date":208,"close":1385},17.280000686645508,{"date":123,"close":1387},18.239999771118164,{"date":1389,"close":1390},"2026-05-06",19.059999465942383,{"date":1392,"close":1393},"2026-05-07",18.719999313354492,{"date":1395,"close":1396},"2026-05-08",19.100000381469727,{"date":1398,"close":1399},"2026-05-11",19.399999618530273,{"date":1401,"close":1393},"2026-05-12",{"date":1403,"close":1404},"2026-05-13",19.489999771118164,{"date":1406,"close":1407},"2026-05-14",19.809999465942383,{"date":1409,"close":1410},"2026-05-15",19.40999984741211,{"date":1412,"close":1413},"2026-05-18",19.3799991607666,{"date":109,"close":1415},18.790000915527344,{"date":95,"close":1417},19.219999313354492,{"date":1419,"close":1420},"2026-05-21",19.18000030517578,{"date":1422,"close":1423},"2026-05-22",19.079999923706055,{"date":1425,"close":1426},"2026-05-26",19.239999771118164,{"date":1428,"close":1429},"2026-05-27",18.8700008392334,{"date":1431,"close":1432},"2026-05-28",18.389999389648438,{"date":1434,"close":1435},"2026-05-29",19.049999237060547,{"date":1437,"close":1438},"2026-06-01",19.149999618530273,{"date":1440,"close":1441},"2026-06-02",18.950000762939453,{"date":1443,"close":1444},"2026-06-03",18.6200008392334,{"date":1446,"close":1447},"2026-06-04",18.969999313354492,{"date":1449,"close":1450},"2026-06-05",18.18000030517578,{"date":1452,"close":1453},"2026-06-08",17.59000015258789,{"date":1455,"close":1456},"2026-06-09",17.100000381469727,{"date":1458,"close":1459},"2026-06-10",16.770000457763672,{"date":1461,"close":1385},"2026-06-11",{"date":1463,"close":1464},"2026-06-12",17.969999313354492,{"date":1466,"close":1467},"2026-06-15",18.31999969482422,{"date":1469,"close":1470},"2026-06-16",18.469999313354492,{"date":45,"close":1472},18.149999618530273,{"date":1474,"close":1475},"2026-06-18",18.309999465942383,{"date":1477,"close":1478},"2026-06-22",18.65999984741211,{"date":1480,"close":1481},"2026-06-23",18.329999923706055,{"date":1483,"close":1484},"2026-06-24",17.829999923706055,{"date":1486,"close":1254},"2026-06-25",{"date":1488,"close":1489},"2026-06-26",17.200000762939453,{"date":1491,"close":1199},"2026-06-29",{"date":1493,"close":1494},"2026-06-30",16.940000534057617,{"date":1496,"close":1497},"2026-07-01",17.610000610351562,{"date":1499,"close":1500},"2026-07-02",18.040000915527344,{"date":1502,"close":1503},"2026-07-06",18.450000762939453,{"date":1505,"close":1506},"2026-07-07",18.489999771118164,{"date":1508,"close":1509},"2026-07-08",18.700000762939453,{"date":1511,"close":1512},"2026-07-09",19.860000610351562,{"date":1514,"close":1417},"2026-07-10",{"date":1516,"close":1447},"2026-07-13",{"date":1518,"close":1519},"2026-07-14",19.530000686645508,{"date":1521,"close":1522},"2026-07-15",20.010000228881836,{"date":1524,"close":1525},"2026-07-16",20.15999984741211,{"date":1527,"close":1528},"2026-07-17",20.049999237060547,{"date":1530,"close":1531},"2026-07-20",20.239999771118164,{"date":1533,"close":1534},"2026-07-21",20.690000534057617,{"date":1536,"close":1537},"2026-07-22",19.93000030517578,{"date":1539,"close":1540},"2026-07-23",19.700000762939453,{"date":1542,"close":1543},"2026-07-27",19.709999084472656,{"date":1545,"close":1410},"2026-07-28",{"date":206,"close":1387},{"count":207,"fetchedAt":1548,"source":201},"2026-07-30T23:20:12.118Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1550},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785453612071]