[{"data":1,"prerenderedAt":1465},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-WTI":25,"$fLJMMheFXp18QtcLhsFB5gxHtMdJe0F5Eb-xjmGfkD4A":26,"ticker-mcap-WTI":231,"ticker-profile-WTI":240,"ticker-earnings-WTI":254,"ticker-congress-WTI":258,"i-lucide:info":1463},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":227},{"identity":28,"transactions":33,"sectorSlug":207,"relatedTickers":208},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1288403","W&T OFFSHORE INC","Energy","WTI",[34,51,62,72,81,90,97,106,113,123,132,139,144,150,155,161,168,174,179,184,192,197,202],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-16T00:00:00.000Z","0001104659-26-084282-0","4","CHANG NANCY T","","D",3.31,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1135041\u002F000110465926084282\u002F0001104659-26-084282-index.htm",60000,156100,198600,"S","2026-07-15","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":60,"intentLabel":48,"signalQuality":49,"insiderHistory":61},"0001104659-26-084274-0","Hartman Bart P. III","VP & Chief Accounting Officer",3.54,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1927915\u002F000110465926084274\u002F0001104659-26-084274-index.htm",6000,41120,21240,"2026-07-14",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":46,"transactionDate":60,"intentLabel":48,"signalQuality":49,"insiderHistory":71},"0001104659-26-084272-0","Gamblin Huan","EVP & Chief Technical Officer",3.55,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2057630\u002F000110465926084272\u002F0001104659-26-084272-index.htm",30000,129476,106500,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":77,"shares":68,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":46,"transactionDate":60,"intentLabel":48,"signalQuality":49,"insiderHistory":80},"0001104659-26-084276-0","Hittner George","EVP, GC & Corporate Secretary",3.53,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2036078\u002F000110465926084276\u002F0001104659-26-084276-index.htm",182205,105900,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":39,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":85,"shares":43,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":46,"transactionDate":88,"intentLabel":48,"signalQuality":49,"insiderHistory":89},"0001104659-26-084284-0","Conwill Daniel O. IV",3.41,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1569214\u002F000110465926084284\u002F0001104659-26-084284-index.htm",191076,204600,"2026-07-16",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":93,"shares":43,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":46,"transactionDate":60,"intentLabel":48,"signalQuality":49,"insiderHistory":96},"0001104659-26-084270-0","Boulet Virginia","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1202817\u002F000110465926084270\u002F0001104659-26-084270-index.htm",487597,212400,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":102,"shares":68,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":46,"transactionDate":60,"intentLabel":48,"signalQuality":49,"insiderHistory":105},"0001104659-26-084279-0","Parasnis Sameer","EVP & Chief Financial Officer",3.56,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1782889\u002F000110465926084279\u002F0001104659-26-084279-index.htm",165588,106800,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":110,"shares":68,"sharesOwnedAfter":111,"totalValue":104,"transactionCode":46,"transactionDate":60,"intentLabel":48,"signalQuality":49,"insiderHistory":112},"0001104659-26-084281-0","Williford William J","EVP & Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1758991\u002F000110465926084281\u002F0001104659-26-084281-index.htm",375172,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":114,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":25,"transactionCode":119,"transactionDate":120,"intentLabel":121,"signalQuality":122},"2026-07-07T20:57:53.000Z","0001104659-26-081318-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1782889\u002F000110465926081318\u002F0001104659-26-081318-index.htm",22685,204155,"M","2026-07-03","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":114,"filingId":124,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":116,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":129,"transactionDate":120,"intentLabel":130,"signalQuality":131},"0001104659-26-081318-1",3.09,8927,195228,27584.43,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":133,"filingId":134,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":25,"transactionCode":119,"transactionDate":138,"intentLabel":121,"signalQuality":122},"2026-06-05T21:53:47.000Z","0001104659-26-071067-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1569214\u002F000110465926071067\u002F0001104659-26-071067-index.htm",103448,251076,"2026-06-03",{"cik":29,"filedAt":140,"filingId":141,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":142,"shares":136,"sharesOwnedAfter":143,"totalValue":25,"transactionCode":119,"transactionDate":138,"intentLabel":121,"signalQuality":122},"2026-06-05T21:53:07.000Z","0001104659-26-071066-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1288403\u002F000110465926071066\u002F0001104659-26-071066-index.htm",216100,{"cik":29,"filedAt":145,"filingId":146,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":148,"shares":136,"sharesOwnedAfter":149,"totalValue":25,"transactionCode":119,"transactionDate":138,"intentLabel":121,"signalQuality":122},"2026-06-05T21:52:27.000Z","0001104659-26-071065-0","Buchanan John D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1388865\u002F000110465926071065\u002F0001104659-26-071065-index.htm",177340,{"cik":29,"filedAt":151,"filingId":152,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":153,"shares":136,"sharesOwnedAfter":154,"totalValue":25,"transactionCode":119,"transactionDate":138,"intentLabel":121,"signalQuality":122},"2026-06-05T21:51:48.000Z","0001104659-26-071063-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1288403\u002F000110465926071063\u002F0001104659-26-071063-index.htm",547597,{"cik":29,"filedAt":156,"filingId":157,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":159,"shares":136,"sharesOwnedAfter":160,"totalValue":25,"transactionCode":119,"transactionDate":138,"intentLabel":121,"signalQuality":122},"2026-06-05T21:51:01.000Z","0001104659-26-071062-0","Stanley B Frank","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1463177\u002F000110465926071062\u002F0001104659-26-071062-index.htm",497073,{"cik":29,"filedAt":162,"filingId":163,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":25,"transactionCode":119,"transactionDate":167,"intentLabel":121,"signalQuality":122},"2026-05-19T20:58:31.000Z","0001104659-26-063908-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1758991\u002F000110465926063908\u002F0001104659-26-063908-index.htm",152542,421011,"2026-05-16",{"cik":29,"filedAt":162,"filingId":169,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":170,"rawFilingUrl":164,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":129,"transactionDate":167,"intentLabel":130,"signalQuality":131},"0001104659-26-063908-1",4.75,43131,377880,204872.25,{"cik":29,"filedAt":175,"filingId":176,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":177,"shares":165,"sharesOwnedAfter":178,"totalValue":25,"transactionCode":119,"transactionDate":167,"intentLabel":121,"signalQuality":122},"2026-05-19T20:56:39.000Z","0001104659-26-063906-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1782889\u002F000110465926063906\u002F0001104659-26-063906-index.htm",225880,{"cik":29,"filedAt":175,"filingId":180,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":40,"pricePerShare":170,"rawFilingUrl":177,"shares":181,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":129,"transactionDate":167,"intentLabel":130,"signalQuality":131},"0001104659-26-063906-1",44410,181470,210947.5,{"cik":29,"filedAt":185,"filingId":186,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":187,"ownerTitle":188,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":189,"shares":190,"sharesOwnedAfter":191,"totalValue":25,"transactionCode":119,"transactionDate":167,"intentLabel":121,"signalQuality":122},"2026-05-19T20:54:29.000Z","0001104659-26-063902-0","KROHN TRACY W","Chairman, CEO & President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1288403\u002F000110465926063902\u002F0001104659-26-063902-index.htm",361582,1421780,{"cik":29,"filedAt":185,"filingId":193,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":187,"ownerTitle":188,"ownershipType":40,"pricePerShare":170,"rawFilingUrl":189,"shares":194,"sharesOwnedAfter":195,"totalValue":196,"transactionCode":129,"transactionDate":167,"intentLabel":130,"signalQuality":131},"0001104659-26-063902-1",141494,1280286,672096.5,{"cik":29,"filedAt":198,"filingId":199,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":200,"shares":165,"sharesOwnedAfter":201,"totalValue":25,"transactionCode":119,"transactionDate":167,"intentLabel":121,"signalQuality":122},"2026-05-19T20:53:17.000Z","0001104659-26-063898-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2036078\u002F000110465926063898\u002F0001104659-26-063898-index.htm",252731,{"cik":29,"filedAt":198,"filingId":203,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":170,"rawFilingUrl":200,"shares":204,"sharesOwnedAfter":205,"totalValue":206,"transactionCode":129,"transactionDate":167,"intentLabel":130,"signalQuality":131},"0001104659-26-063898-1",40526,212205,192498.5,"energy",[209,212,215,218,221,224],{"ticker":210,"issuerName":211},"VST","Vistra Corp.",{"ticker":213,"issuerName":214},"ENLT","Enlight Renewable Energy Ltd.",{"ticker":216,"issuerName":217},"OKLO","Oklo Inc.",{"ticker":219,"issuerName":220},"DVN","DEVON ENERGY CORP\u002FDE",{"ticker":222,"issuerName":223},"CVX","CHEVRON CORP",{"ticker":225,"issuerName":226},"EPD","ENTERPRISE PRODUCTS PARTNERS L.P.",{"count":228,"fetchedAt":229,"source":230},23,"2026-07-17T01:05:42.925Z","sqlite",{"data":232,"meta":237},{"value":233,"quality":234,"closeDate":60,"ageDays":235,"sharesAsOf":236},534111923.05030775,"fresh",3,"2026-04-30",{"count":238,"fetchedAt":239,"source":230},1,"2026-07-17T01:05:42.926Z",{"data":241,"meta":253},{"ticker":32,"ceo":242,"industry":243,"fullTimeEmployees":244,"ipoDate":245,"country":246,"state":247,"city":248,"website":249,"exchangeShort":25,"marketCap":25,"beta":250,"range52w":251,"fetchedAt":252},"Tracy W. Krohn","Oil & Gas Exploration & Production",400,"2005-01-28","US","TX","Houston","https:\u002F\u002Fwww.wtoffshore.com",0.215,"1.5-5.08","2026-06-14T03:00:43.849Z",{"count":238,"fetchedAt":239,"source":230},{"data":255,"meta":257},{"ticker":32,"points":256},[],{"count":238,"fetchedAt":239,"source":230},{"data":259,"meta":1461},{"congressTrades":260,"insiderTrades":261,"priceHistory":285,"ticker":32},[],[262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":60},{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":46,"transactionDate":60},{"cik":29,"filedAt":35,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":77,"shares":68,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":46,"transactionDate":60},{"cik":29,"filedAt":35,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":39,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":85,"shares":43,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":46,"transactionDate":88},{"cik":29,"filedAt":35,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":93,"shares":43,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":46,"transactionDate":60},{"cik":29,"filedAt":35,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":102,"shares":68,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":46,"transactionDate":60},{"cik":29,"filedAt":35,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":110,"shares":68,"sharesOwnedAfter":111,"totalValue":104,"transactionCode":46,"transactionDate":60},{"cik":29,"filedAt":114,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":25,"transactionCode":119,"transactionDate":120},{"cik":29,"filedAt":114,"filingId":124,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":116,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":129,"transactionDate":120},{"cik":29,"filedAt":133,"filingId":134,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":25,"transactionCode":119,"transactionDate":138},{"cik":29,"filedAt":140,"filingId":141,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":142,"shares":136,"sharesOwnedAfter":143,"totalValue":25,"transactionCode":119,"transactionDate":138},{"cik":29,"filedAt":145,"filingId":146,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":148,"shares":136,"sharesOwnedAfter":149,"totalValue":25,"transactionCode":119,"transactionDate":138},{"cik":29,"filedAt":151,"filingId":152,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":153,"shares":136,"sharesOwnedAfter":154,"totalValue":25,"transactionCode":119,"transactionDate":138},{"cik":29,"filedAt":156,"filingId":157,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":159,"shares":136,"sharesOwnedAfter":160,"totalValue":25,"transactionCode":119,"transactionDate":138},{"cik":29,"filedAt":162,"filingId":163,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":25,"transactionCode":119,"transactionDate":167},{"cik":29,"filedAt":162,"filingId":169,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":170,"rawFilingUrl":164,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":129,"transactionDate":167},{"cik":29,"filedAt":175,"filingId":176,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":177,"shares":165,"sharesOwnedAfter":178,"totalValue":25,"transactionCode":119,"transactionDate":167},{"cik":29,"filedAt":175,"filingId":180,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":40,"pricePerShare":170,"rawFilingUrl":177,"shares":181,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":129,"transactionDate":167},{"cik":29,"filedAt":185,"filingId":186,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":187,"ownerTitle":188,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":189,"shares":190,"sharesOwnedAfter":191,"totalValue":25,"transactionCode":119,"transactionDate":167},{"cik":29,"filedAt":185,"filingId":193,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":187,"ownerTitle":188,"ownershipType":40,"pricePerShare":170,"rawFilingUrl":189,"shares":194,"sharesOwnedAfter":195,"totalValue":196,"transactionCode":129,"transactionDate":167},{"cik":29,"filedAt":198,"filingId":199,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":200,"shares":165,"sharesOwnedAfter":201,"totalValue":25,"transactionCode":119,"transactionDate":167},{"cik":29,"filedAt":198,"filingId":203,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":170,"rawFilingUrl":200,"shares":204,"sharesOwnedAfter":205,"totalValue":206,"transactionCode":129,"transactionDate":167},[286,289,292,295,298,301,304,307,309,311,314,317,320,323,326,329,332,335,338,341,343,345,348,351,354,357,360,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,489,492,495,498,501,504,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,565,568,571,574,576,579,582,585,588,590,593,596,599,601,604,606,609,612,614,616,618,621,624,626,628,631,634,637,639,642,645,647,649,652,655,658,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,704,706,709,712,715,718,721,724,726,728,731,734,737,740,742,744,747,750,753,756,759,762,765,767,770,773,775,778,781,784,787,790,793,796,799,802,805,808,811,814,816,819,822,825,827,830,833,836,839,842,844,847,850,853,856,859,862,864,866,868,870,873,875,877,879,881,883,886,888,890,892,895,898,901,903,905,907,909,911,914,917,919,921,923,925,927,929,931,933,935,937,939,942,944,946,948,951,954,956,958,960,962,964,966,968,970,972,974,976,978,980,983,985,988,990,993,995,997,1000,1002,1004,1007,1010,1012,1015,1017,1020,1022,1024,1026,1028,1030,1032,1035,1037,1039,1042,1045,1047,1049,1051,1053,1055,1058,1061,1063,1066,1069,1071,1073,1075,1078,1081,1083,1085,1087,1089,1091,1093,1095,1098,1101,1104,1106,1108,1110,1112,1114,1116,1118,1121,1123,1125,1127,1129,1131,1134,1136,1138,1140,1142,1144,1146,1149,1152,1155,1157,1159,1161,1163,1165,1167,1169,1171,1173,1175,1177,1179,1181,1183,1185,1188,1190,1192,1194,1196,1198,1201,1204,1206,1209,1211,1213,1215,1217,1220,1223,1225,1227,1230,1232,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1263,1265,1267,1270,1272,1274,1276,1278,1280,1282,1285,1287,1289,1291,1294,1296,1299,1302,1305,1308,1310,1313,1316,1319,1322,1324,1326,1329,1332,1335,1338,1341,1343,1346,1348,1350,1352,1354,1356,1358,1360,1362,1365,1367,1370,1372,1374,1376,1379,1382,1384,1387,1390,1392,1394,1396,1398,1401,1404,1407,1409,1411,1413,1416,1419,1421,1424,1426,1429,1432,1434,1437,1439,1441,1444,1446,1448,1450,1453,1455,1457,1460],{"date":287,"close":288},"2021-07-23",3.859999895095825,{"date":290,"close":291},"2021-07-30",4.050000190734863,{"date":293,"close":294},"2021-08-06",3.200000047683716,{"date":296,"close":297},"2021-08-13",3.1500000953674316,{"date":299,"close":300},"2021-08-20",2.799999952316284,{"date":302,"close":303},"2021-08-27",3.2799999713897705,{"date":305,"close":306},"2021-09-03",3.299999952316284,{"date":308,"close":294},"2021-09-10",{"date":310,"close":306},"2021-09-17",{"date":312,"close":313},"2021-09-24",3.380000114440918,{"date":315,"close":316},"2021-10-01",3.890000104904175,{"date":318,"close":319},"2021-10-08",4.360000133514404,{"date":321,"close":322},"2021-10-15",4.079999923706055,{"date":324,"close":325},"2021-10-22",4.670000076293945,{"date":327,"close":328},"2021-10-29",4.110000133514404,{"date":330,"close":331},"2021-11-05",4.179999828338623,{"date":333,"close":334},"2021-11-12",4,{"date":336,"close":337},"2021-11-19",3.559999942779541,{"date":339,"close":340},"2021-11-26",3.5399999618530273,{"date":342,"close":313},"2021-12-03",{"date":344,"close":337},"2021-12-10",{"date":346,"close":347},"2021-12-17",3.240000009536743,{"date":349,"close":350},"2021-12-23",3.309999942779541,{"date":352,"close":353},"2021-12-31",3.2300000190734863,{"date":355,"close":356},"2022-01-07",3.630000114440918,{"date":358,"close":359},"2022-01-14",4.389999866485596,{"date":361,"close":322},"2022-01-21",{"date":363,"close":364},"2022-01-28",4.170000076293945,{"date":366,"close":367},"2022-02-04",4.380000114440918,{"date":369,"close":370},"2022-02-11",4.559999942779541,{"date":372,"close":373},"2022-02-18",4.239999771118164,{"date":375,"close":376},"2022-02-25",4.619999885559082,{"date":378,"close":379},"2022-03-04",5.78000020980835,{"date":381,"close":382},"2022-03-11",5.03000020980835,{"date":384,"close":385},"2022-03-18",4.420000076293945,{"date":387,"close":388},"2022-03-25",4.409999847412109,{"date":390,"close":391},"2022-04-01",4.21999979019165,{"date":393,"close":394},"2022-04-08",4.28000020980835,{"date":396,"close":397},"2022-04-14",4.400000095367432,{"date":399,"close":400},"2022-04-22",4.960000038146973,{"date":402,"close":403},"2022-04-29",4.760000228881836,{"date":405,"close":406},"2022-05-06",5.650000095367432,{"date":408,"close":409},"2022-05-13",5.510000228881836,{"date":411,"close":412},"2022-05-20",5.579999923706055,{"date":414,"close":415},"2022-05-27",6.610000133514404,{"date":417,"close":418},"2022-06-03",7.860000133514404,{"date":420,"close":421},"2022-06-10",8.460000038146973,{"date":423,"close":424},"2022-06-17",5.670000076293945,{"date":426,"close":427},"2022-06-24",4.610000133514404,{"date":429,"close":430},"2022-07-01",4.309999942779541,{"date":432,"close":433},"2022-07-08",4.019999980926514,{"date":435,"close":288},"2022-07-15",{"date":437,"close":438},"2022-07-22",3.880000114440918,{"date":440,"close":441},"2022-07-29",4.96999979019165,{"date":443,"close":444},"2022-08-05",4.599999904632568,{"date":446,"close":447},"2022-08-12",6.159999847412109,{"date":449,"close":450},"2022-08-19",6.25,{"date":452,"close":453},"2022-08-26",7.119999885559082,{"date":455,"close":456},"2022-09-02",6.539999961853027,{"date":458,"close":459},"2022-09-09",6.579999923706055,{"date":461,"close":462},"2022-09-16",6.630000114440918,{"date":464,"close":465},"2022-09-23",5.190000057220459,{"date":467,"close":468},"2022-09-30",5.860000133514404,{"date":470,"close":471},"2022-10-07",7.510000228881836,{"date":473,"close":474},"2022-10-14",7,{"date":476,"close":477},"2022-10-21",7.46999979019165,{"date":479,"close":480},"2022-10-28",7.340000152587891,{"date":482,"close":483},"2022-11-04",8.699999809265137,{"date":485,"close":486},"2022-11-11",7.75,{"date":488,"close":453},"2022-11-18",{"date":490,"close":491},"2022-11-25",7.03000020980835,{"date":493,"close":494},"2022-12-02",6.489999771118164,{"date":496,"close":497},"2022-12-09",5.440000057220459,{"date":499,"close":500},"2022-12-16",5.739999771118164,{"date":502,"close":503},"2022-12-23",5.730000019073486,{"date":505,"close":412},"2022-12-30",{"date":507,"close":508},"2023-01-06",5.230000019073486,{"date":510,"close":511},"2023-01-13",6.010000228881836,{"date":513,"close":514},"2023-01-20",6.110000133514404,{"date":516,"close":517},"2023-01-27",6.360000133514404,{"date":519,"close":520},"2023-02-03",5.840000152587891,{"date":522,"close":523},"2023-02-10",6.179999828338623,{"date":525,"close":526},"2023-02-17",5.539999961853027,{"date":528,"close":529},"2023-02-24",5.630000114440918,{"date":531,"close":532},"2023-03-03",6.269999980926514,{"date":534,"close":535},"2023-03-10",5.360000133514404,{"date":537,"close":538},"2023-03-17",4.570000171661377,{"date":540,"close":541},"2023-03-24",4.820000171661377,{"date":543,"close":544},"2023-03-31",5.079999923706055,{"date":546,"close":547},"2023-04-06",5.059999942779541,{"date":549,"close":550},"2023-04-14",5.130000114440918,{"date":552,"close":553},"2023-04-21",4.46999979019165,{"date":555,"close":556},"2023-04-28",4.369999885559082,{"date":558,"close":559},"2023-05-05",4.269999980926514,{"date":561,"close":562},"2023-05-12",4.090000152587891,{"date":564,"close":331},"2023-05-19",{"date":566,"close":567},"2023-05-26",4.059999942779541,{"date":569,"close":570},"2023-06-02",4.03000020980835,{"date":572,"close":573},"2023-06-09",4.190000057220459,{"date":575,"close":567},"2023-06-16",{"date":577,"close":578},"2023-06-23",3.690000057220459,{"date":580,"close":581},"2023-06-30",3.869999885559082,{"date":583,"close":584},"2023-07-07",3.940000057220459,{"date":586,"close":587},"2023-07-14",3.9000000953674316,{"date":589,"close":328},"2023-07-21",{"date":591,"close":592},"2023-07-28",4.289999961853027,{"date":594,"close":595},"2023-08-04",4.139999866485596,{"date":597,"close":598},"2023-08-11",4.119999885559082,{"date":600,"close":391},"2023-08-18",{"date":602,"close":603},"2023-08-25",3.9600000381469727,{"date":605,"close":359},"2023-09-01",{"date":607,"close":608},"2023-09-08",4.199999809265137,{"date":610,"close":611},"2023-09-15",4.159999847412109,{"date":613,"close":598},"2023-09-22",{"date":615,"close":367},"2023-09-29",{"date":617,"close":438},"2023-10-06",{"date":619,"close":620},"2023-10-13",4.099999904632568,{"date":622,"close":623},"2023-10-20",4.150000095367432,{"date":625,"close":623},"2023-10-27",{"date":627,"close":391},"2023-11-03",{"date":629,"close":630},"2023-11-10",3.75,{"date":632,"close":633},"2023-11-17",3.7100000381469727,{"date":635,"close":636},"2023-11-24",3.4100000858306885,{"date":638,"close":350},"2023-12-01",{"date":640,"close":641},"2023-12-08",3.190000057220459,{"date":643,"close":644},"2023-12-15",3.259999990463257,{"date":646,"close":350},"2023-12-22",{"date":648,"close":644},"2023-12-29",{"date":650,"close":651},"2024-01-05",3.180000066757202,{"date":653,"close":654},"2024-01-12",2.950000047683716,{"date":656,"close":657},"2024-01-19",2.619999885559082,{"date":659,"close":644},"2024-01-26",{"date":661,"close":662},"2024-02-02",2.7899999618530273,{"date":664,"close":665},"2024-02-09",2.859999895095825,{"date":667,"close":668},"2024-02-16",3.119999885559082,{"date":670,"close":671},"2024-02-23",2.9600000381469727,{"date":673,"close":674},"2024-03-01",3.0199999809265137,{"date":676,"close":677},"2024-03-08",2.5799999237060547,{"date":679,"close":680},"2024-03-15",2.5899999141693115,{"date":682,"close":683},"2024-03-22",2.5299999713897705,{"date":685,"close":686},"2024-03-28",2.6500000953674316,{"date":688,"close":689},"2024-04-05",2.740000009536743,{"date":691,"close":692},"2024-04-12",2.5999999046325684,{"date":694,"close":695},"2024-04-19",2.4100000858306885,{"date":697,"close":698},"2024-04-26",2.3499999046325684,{"date":700,"close":701},"2024-05-03",2.3299999237060547,{"date":703,"close":701},"2024-05-10",{"date":705,"close":698},"2024-05-17",{"date":707,"close":708},"2024-05-24",2.25,{"date":710,"close":711},"2024-05-31",2.2300000190734863,{"date":713,"close":714},"2024-06-07",2.109999895095825,{"date":716,"close":717},"2024-06-14",2.0299999713897705,{"date":719,"close":720},"2024-06-21",2.119999885559082,{"date":722,"close":723},"2024-06-28",2.140000104904175,{"date":725,"close":711},"2024-07-05",{"date":727,"close":695},"2024-07-12",{"date":729,"close":730},"2024-07-19",2.390000104904175,{"date":732,"close":733},"2024-07-26",2.380000114440918,{"date":735,"close":736},"2024-08-02",2.200000047683716,{"date":738,"close":739},"2024-08-09",2.2100000381469727,{"date":741,"close":708},"2024-08-16",{"date":743,"close":701},"2024-08-23",{"date":745,"close":746},"2024-08-30",2.2899999618530273,{"date":748,"close":749},"2024-09-06",2.0199999809265137,{"date":751,"close":752},"2024-09-13",2.0399999618530273,{"date":754,"close":755},"2024-09-20",2.0799999237060547,{"date":757,"close":758},"2024-09-27",2.069999933242798,{"date":760,"close":761},"2024-10-04",2.680000066757202,{"date":763,"close":764},"2024-10-11",2.240000009536743,{"date":766,"close":714},"2024-10-18",{"date":768,"close":769},"2024-10-25",2.1500000953674316,{"date":771,"close":772},"2024-11-01",2.0899999141693115,{"date":774,"close":769},"2024-11-08",{"date":776,"close":777},"2024-11-15",2,{"date":779,"close":780},"2024-11-22",1.9700000286102295,{"date":782,"close":783},"2024-11-29",1.940000057220459,{"date":785,"close":786},"2024-12-06",1.75,{"date":788,"close":789},"2024-12-13",1.7000000476837158,{"date":791,"close":792},"2024-12-20",1.440000057220459,{"date":794,"close":795},"2024-12-27",1.6100000143051147,{"date":797,"close":798},"2025-01-03",1.7599999904632568,{"date":800,"close":801},"2025-01-10",1.7100000381469727,{"date":803,"close":804},"2025-01-17",1.850000023841858,{"date":806,"close":807},"2025-01-24",1.7300000190734863,{"date":809,"close":810},"2025-01-31",1.559999942779541,{"date":812,"close":813},"2025-02-07",1.5499999523162842,{"date":815,"close":786},"2025-02-14",{"date":817,"close":818},"2025-02-21",1.7699999809265137,{"date":820,"close":821},"2025-02-28",1.6699999570846558,{"date":823,"close":824},"2025-03-07",1.4700000286102295,{"date":826,"close":810},"2025-03-14",{"date":828,"close":829},"2025-03-21",1.600000023841858,{"date":831,"close":832},"2025-03-28",1.5800000429153442,{"date":834,"close":835},"2025-04-04",1.2400000095367432,{"date":837,"close":838},"2025-04-11",1.1699999570846558,{"date":840,"close":841},"2025-04-17",1.1799999475479126,{"date":843,"close":841},"2025-04-25",{"date":845,"close":846},"2025-05-02",1.190000057220459,{"date":848,"close":849},"2025-05-09",1.3700000047683716,{"date":851,"close":852},"2025-05-16",1.4600000381469727,{"date":854,"close":855},"2025-05-23",1.3899999856948853,{"date":857,"close":858},"2025-05-30",1.4800000190734863,{"date":860,"close":861},"2025-06-06",1.6799999475479126,{"date":863,"close":769},"2025-06-13",{"date":865,"close":769},"2025-06-20",{"date":867,"close":807},"2025-06-27",{"date":869,"close":818},"2025-07-03",{"date":871,"close":872},"2025-07-11",1.809999942779541,{"date":874,"close":872},"2025-07-14",{"date":876,"close":801},"2025-07-15",{"date":878,"close":861},"2025-07-16",{"date":880,"close":789},"2025-07-17",{"date":882,"close":789},"2025-07-18",{"date":884,"close":885},"2025-07-21",1.649999976158142,{"date":887,"close":801},"2025-07-22",{"date":889,"close":798},"2025-07-23",{"date":891,"close":798},"2025-07-24",{"date":893,"close":894},"2025-07-25",1.7400000095367432,{"date":896,"close":897},"2025-07-28",1.8300000429153442,{"date":899,"close":900},"2025-07-29",1.8700000047683716,{"date":902,"close":872},"2025-07-30",{"date":904,"close":818},"2025-07-31",{"date":906,"close":789},"2025-08-01",{"date":908,"close":807},"2025-08-04",{"date":910,"close":807},"2025-08-05",{"date":912,"close":913},"2025-08-06",1.7999999523162842,{"date":915,"close":916},"2025-08-07",1.7200000286102295,{"date":918,"close":807},"2025-08-08",{"date":920,"close":916},"2025-08-11",{"date":922,"close":786},"2025-08-12",{"date":924,"close":786},"2025-08-13",{"date":926,"close":786},"2025-08-14",{"date":928,"close":916},"2025-08-15",{"date":930,"close":894},"2025-08-18",{"date":932,"close":861},"2025-08-19",{"date":934,"close":861},"2025-08-20",{"date":936,"close":916},"2025-08-21",{"date":938,"close":913},"2025-08-22",{"date":940,"close":941},"2025-08-25",1.840000033378601,{"date":943,"close":913},"2025-08-26",{"date":945,"close":872},"2025-08-27",{"date":947,"close":913},"2025-08-28",{"date":949,"close":950},"2025-08-29",1.8200000524520874,{"date":952,"close":953},"2025-09-02",1.8600000143051147,{"date":955,"close":818},"2025-09-03",{"date":957,"close":950},"2025-09-04",{"date":959,"close":798},"2025-09-05",{"date":961,"close":786},"2025-09-08",{"date":963,"close":807},"2025-09-09",{"date":965,"close":798},"2025-09-10",{"date":967,"close":894},"2025-09-11",{"date":969,"close":807},"2025-09-12",{"date":971,"close":894},"2025-09-15",{"date":973,"close":872},"2025-09-16",{"date":975,"close":872},"2025-09-17",{"date":977,"close":950},"2025-09-18",{"date":979,"close":798},"2025-09-19",{"date":981,"close":982},"2025-09-22",1.7799999713897705,{"date":984,"close":804},"2025-09-23",{"date":986,"close":987},"2025-09-24",1.9600000381469727,{"date":989,"close":780},"2025-09-25",{"date":991,"close":992},"2025-09-26",2.059999942779541,{"date":994,"close":953},"2025-09-29",{"date":996,"close":950},"2025-09-30",{"date":998,"close":999},"2025-10-01",1.8899999856948853,{"date":1001,"close":804},"2025-10-02",{"date":1003,"close":999},"2025-10-03",{"date":1005,"close":1006},"2025-10-06",2.1600000858306885,{"date":1008,"close":1009},"2025-10-07",2.190000057220459,{"date":1011,"close":764},"2025-10-08",{"date":1013,"close":1014},"2025-10-09",2.259999990463257,{"date":1016,"close":758},"2025-10-10",{"date":1018,"close":1019},"2025-10-13",2.5199999809265137,{"date":1021,"close":708},"2025-10-14",{"date":1023,"close":708},"2025-10-15",{"date":1025,"close":723},"2025-10-16",{"date":1027,"close":772},"2025-10-17",{"date":1029,"close":1006},"2025-10-20",{"date":1031,"close":714},"2025-10-21",{"date":1033,"close":1034},"2025-10-22",2.0999999046325684,{"date":1036,"close":764},"2025-10-23",{"date":1038,"close":1014},"2025-10-24",{"date":1040,"close":1041},"2025-10-27",2.180000066757202,{"date":1043,"close":1044},"2025-10-28",2.130000114440918,{"date":1046,"close":720},"2025-10-29",{"date":1048,"close":992},"2025-10-30",{"date":1050,"close":1034},"2025-10-31",{"date":1052,"close":758},"2025-11-03",{"date":1054,"close":780},"2025-11-04",{"date":1056,"close":1057},"2025-11-05",1.9500000476837158,{"date":1059,"close":1060},"2025-11-06",1.9199999570846558,{"date":1062,"close":752},"2025-11-07",{"date":1064,"close":1065},"2025-11-10",1.899999976158142,{"date":1067,"close":1068},"2025-11-11",1.9900000095367432,{"date":1070,"close":1065},"2025-11-12",{"date":1072,"close":1060},"2025-11-13",{"date":1074,"close":1060},"2025-11-14",{"date":1076,"close":1077},"2025-11-17",1.8799999952316284,{"date":1079,"close":1080},"2025-11-18",1.9299999475479126,{"date":1082,"close":1077},"2025-11-19",{"date":1084,"close":999},"2025-11-20",{"date":1086,"close":953},"2025-11-21",{"date":1088,"close":872},"2025-11-24",{"date":1090,"close":982},"2025-11-25",{"date":1092,"close":786},"2025-11-26",{"date":1094,"close":818},"2025-11-28",{"date":1096,"close":1097},"2025-12-01",1.690000057220459,{"date":1099,"close":1100},"2025-12-02",1.6399999856948853,{"date":1102,"close":1103},"2025-12-03",1.7899999618530273,{"date":1105,"close":913},"2025-12-04",{"date":1107,"close":804},"2025-12-05",{"date":1109,"close":872},"2025-12-08",{"date":1111,"close":913},"2025-12-09",{"date":1113,"close":894},"2025-12-10",{"date":1115,"close":789},"2025-12-11",{"date":1117,"close":789},"2025-12-12",{"date":1119,"close":1120},"2025-12-15",1.6299999952316284,{"date":1122,"close":821},"2025-12-16",{"date":1124,"close":789},"2025-12-17",{"date":1126,"close":916},"2025-12-18",{"date":1128,"close":861},"2025-12-19",{"date":1130,"close":861},"2025-12-22",{"date":1132,"close":1133},"2025-12-23",1.659999966621399,{"date":1135,"close":1133},"2025-12-24",{"date":1137,"close":1120},"2025-12-26",{"date":1139,"close":1133},"2025-12-29",{"date":1141,"close":861},"2025-12-30",{"date":1143,"close":1120},"2025-12-31",{"date":1145,"close":795},"2026-01-02",{"date":1147,"close":1148},"2026-01-05",1.5700000524520874,{"date":1150,"close":1151},"2026-01-06",1.5399999618530273,{"date":1153,"close":1154},"2026-01-07",1.5,{"date":1156,"close":813},"2026-01-08",{"date":1158,"close":1100},"2026-01-09",{"date":1160,"close":1097},"2026-01-12",{"date":1162,"close":900},"2026-01-13",{"date":1164,"close":999},"2026-01-14",{"date":1166,"close":804},"2026-01-15",{"date":1168,"close":872},"2026-01-16",{"date":1170,"close":982},"2026-01-20",{"date":1172,"close":999},"2026-01-21",{"date":1174,"close":1060},"2026-01-22",{"date":1176,"close":749},"2026-01-23",{"date":1178,"close":992},"2026-01-26",{"date":1180,"close":755},"2026-01-27",{"date":1182,"close":1034},"2026-01-28",{"date":1184,"close":708},"2026-01-29",{"date":1186,"close":1187},"2026-01-30",2.1700000762939453,{"date":1189,"close":992},"2026-02-02",{"date":1191,"close":1041},"2026-02-03",{"date":1193,"close":1041},"2026-02-04",{"date":1195,"close":1034},"2026-02-05",{"date":1197,"close":733},"2026-02-06",{"date":1199,"close":1200},"2026-02-09",2.5,{"date":1202,"close":1203},"2026-02-10",2.4700000286102295,{"date":1205,"close":657},"2026-02-11",{"date":1207,"close":1208},"2026-02-12",2.3399999141693115,{"date":1210,"close":1014},"2026-02-13",{"date":1212,"close":1187},"2026-02-17",{"date":1214,"close":1208},"2026-02-18",{"date":1216,"close":657},"2026-02-19",{"date":1218,"close":1219},"2026-02-20",2.6700000762939453,{"date":1221,"close":1222},"2026-02-23",2.609999895095825,{"date":1224,"close":680},"2026-02-24",{"date":1226,"close":683},"2026-02-25",{"date":1228,"close":1229},"2026-02-26",2.559999942779541,{"date":1231,"close":686},"2026-02-27",{"date":1233,"close":235},"2026-03-02",{"date":1235,"close":1236},"2026-03-03",3.0999999046325684,{"date":1238,"close":1239},"2026-03-04",2.930000066757202,{"date":1241,"close":1242},"2026-03-05",2.809999942779541,{"date":1244,"close":1245},"2026-03-06",3.140000104904175,{"date":1247,"close":1248},"2026-03-09",3.0899999141693115,{"date":1250,"close":1251},"2026-03-10",2.690000057220459,{"date":1253,"close":1254},"2026-03-11",2.8499999046325684,{"date":1256,"close":1257},"2026-03-12",3.4600000381469727,{"date":1259,"close":1260},"2026-03-13",3.369999885559082,{"date":1262,"close":1236},"2026-03-16",{"date":1264,"close":668},"2026-03-17",{"date":1266,"close":235},"2026-03-18",{"date":1268,"close":1269},"2026-03-19",3.009999990463257,{"date":1271,"close":1236},"2026-03-20",{"date":1273,"close":665},"2026-03-23",{"date":1275,"close":674},"2026-03-24",{"date":1277,"close":235},"2026-03-25",{"date":1279,"close":303},"2026-03-26",{"date":1281,"close":313},"2026-03-27",{"date":1283,"close":1284},"2026-03-30",3.5999999046325684,{"date":1286,"close":636},"2026-03-31",{"date":1288,"close":1269},"2026-04-01",{"date":1290,"close":297},"2026-04-02",{"date":1292,"close":1293},"2026-04-06",3.4200000762939453,{"date":1295,"close":313},"2026-04-07",{"date":1297,"close":1298},"2026-04-08",2.9200000762939453,{"date":1300,"close":1301},"2026-04-09",2.7699999809265137,{"date":1303,"close":1304},"2026-04-10",2.759999990463257,{"date":1306,"close":1307},"2026-04-13",3.0399999618530273,{"date":1309,"close":300},"2026-04-14",{"date":1311,"close":1312},"2026-04-15",2.880000114440918,{"date":1314,"close":1315},"2026-04-16",3.059999942779541,{"date":1317,"close":1318},"2026-04-17",2.869999885559082,{"date":1320,"close":1321},"2026-04-20",2.9800000190734863,{"date":1323,"close":347},"2026-04-21",{"date":1325,"close":587},"2026-04-22",{"date":1327,"close":1328},"2026-04-23",3.799999952316284,{"date":1330,"close":1331},"2026-04-24",3.819999933242798,{"date":1333,"close":1334},"2026-04-27",3.7799999713897705,{"date":1336,"close":1337},"2026-04-28",3.990000009536743,{"date":1339,"close":1340},"2026-04-29",4.480000019073486,{"date":236,"close":1342},4.210000038146973,{"date":1344,"close":1345},"2026-05-01",4.130000114440918,{"date":1347,"close":367},"2026-05-04",{"date":1349,"close":1342},"2026-05-05",{"date":1351,"close":1331},"2026-05-06",{"date":1353,"close":1331},"2026-05-07",{"date":1355,"close":633},"2026-05-08",{"date":1357,"close":316},"2026-05-11",{"date":1359,"close":1342},"2026-05-12",{"date":1361,"close":397},"2026-05-13",{"date":1363,"close":1364},"2026-05-14",4.449999809265137,{"date":1366,"close":170},"2026-05-15",{"date":1368,"close":1369},"2026-05-18",4.909999847412109,{"date":1371,"close":403},"2026-05-19",{"date":1373,"close":1340},"2026-05-20",{"date":1375,"close":359},"2026-05-21",{"date":1377,"close":1378},"2026-05-22",4.429999828338623,{"date":1380,"close":1381},"2026-05-26",4.070000171661377,{"date":1383,"close":633},"2026-05-27",{"date":1385,"close":1386},"2026-05-28",3.7200000286102295,{"date":1388,"close":1389},"2026-05-29",3.680000066757202,{"date":1391,"close":1337},"2026-06-01",{"date":1393,"close":433},"2026-06-02",{"date":138,"close":1395},4.010000228881836,{"date":1397,"close":620},"2026-06-04",{"date":1399,"close":1400},"2026-06-05",3.700000047683716,{"date":1402,"close":1403},"2026-06-08",3.950000047683716,{"date":1405,"close":1406},"2026-06-09",3.8399999141693115,{"date":1408,"close":394},"2026-06-10",{"date":1410,"close":328},"2026-06-11",{"date":1412,"close":567},"2026-06-12",{"date":1414,"close":1415},"2026-06-15",3.390000104904175,{"date":1417,"close":1418},"2026-06-16",3.2200000286102295,{"date":1420,"close":350},"2026-06-17",{"date":1422,"close":1423},"2026-06-18",3.2100000381469727,{"date":1425,"close":350},"2026-06-22",{"date":1427,"close":1428},"2026-06-23",3.3299999237060547,{"date":1430,"close":1431},"2026-06-24",3.130000114440918,{"date":1433,"close":641},"2026-06-25",{"date":1435,"close":1436},"2026-06-26",3.2699999809265137,{"date":1438,"close":294},"2026-06-29",{"date":1440,"close":297},"2026-06-30",{"date":1442,"close":1443},"2026-07-01",3.0799999237060547,{"date":1445,"close":1248},"2026-07-02",{"date":1447,"close":1248},"2026-07-06",{"date":1449,"close":350},"2026-07-07",{"date":1451,"close":1452},"2026-07-08",3.5899999141693115,{"date":1454,"close":636},"2026-07-09",{"date":1456,"close":1260},"2026-07-10",{"date":1458,"close":1459},"2026-07-13",3.549999952316284,{"date":60,"close":1452},{"count":238,"fetchedAt":1462,"source":230},"2026-07-17T01:05:42.956Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1464},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784250342800]