[{"data":1,"prerenderedAt":1625},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-WTM":25,"$f86cBdTwiQGAA4E62MN1d-ZBbWQJP8kY7YwMx8wG_E14":26,"ticker-mcap-WTM":184,"ticker-profile-WTM":193,"ticker-earnings-WTM":206,"ticker-congress-WTM":211},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":180},{"identity":28,"transactions":33,"sectorSlug":160,"relatedTickers":161},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"776867","WHITE MOUNTAINS INSURANCE GROUP LTD","Finance & Insurance","WTM",[34,47,53,60,66,72,78,84,90,97,108,115,122,129,135,142,149],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-22T14:35:21.000Z","0000776867-26-000045-0","Tanner David Allen","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1318960\u002F000077686726000045\u002F0000776867-26-000045-index.htm",135,2014,"A","2026-05-21","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-22T14:35:04.000Z","0000776867-26-000044-0","SHANK SUZANNE F.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1713197\u002F000077686726000044\u002F0000776867-26-000044-index.htm",1006,{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-22T14:34:37.000Z","0000776867-26-000043-0","Hicks Weston M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1186549\u002F000077686726000043\u002F0000776867-26-000043-index.htm",190,2936,{"cik":29,"filedAt":61,"filingId":62,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":64,"shares":41,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-22T14:34:10.000Z","0000776867-26-000042-0","Gelston Philip A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1733327\u002F000077686726000042\u002F0000776867-26-000042-index.htm",1703,{"cik":29,"filedAt":67,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":70,"shares":41,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-22T14:33:35.000Z","0000776867-26-000041-0","Dillon Margaret","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1787371\u002F000077686726000041\u002F0000776867-26-000041-index.htm",1080,{"cik":29,"filedAt":73,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":76,"shares":41,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-22T14:32:56.000Z","0000776867-26-000040-0","Chu John","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2132220\u002F000077686726000040\u002F0000776867-26-000040-index.htm",335,{"cik":29,"filedAt":79,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":82,"shares":41,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-22T14:32:14.000Z","0000776867-26-000038-0","CHOKSI MARY C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1205706\u002F000077686726000038\u002F0000776867-26-000038-index.htm",1993,{"cik":29,"filedAt":85,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":88,"shares":41,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-22T14:31:46.000Z","0000776867-26-000037-0","Carlson Peter M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1379320\u002F000077686726000037\u002F0000776867-26-000037-index.htm",852,{"cik":29,"filedAt":91,"filingId":92,"formType":93,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":95,"shares":41,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-22T00:00:00.000Z","0000776867-26-000036-0","4","CAMPBELL REID TARLTON","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1378156\u002F000077686726000036\u002F0000776867-26-000036-index.htm",10575,{"cik":29,"filedAt":98,"filingId":99,"formType":93,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":105,"transactionDate":106,"intentLabel":107,"signalQuality":46},"2026-03-20T00:00:00.000Z","0000776867-26-000025-0","SEELIG ROBERT LAWRENCE","EVP & General Counsel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1188198\u002F000077686726000025\u002F0000776867-26-000025-index.htm",50,17857,"G","2026-03-19","Gift",{"cik":29,"filedAt":109,"filingId":110,"formType":93,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":105,"transactionDate":114,"intentLabel":107,"signalQuality":46},"2026-03-05T00:00:00.000Z","0000776867-26-000023-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1318960\u002F000077686726000023\u002F0000776867-26-000023-index.htm",225,1879,"2026-03-04",{"cik":29,"filedAt":116,"filingId":117,"formType":93,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":43,"transactionDate":121,"intentLabel":45,"signalQuality":46},"2026-02-27T00:00:00.000Z","0000776867-26-000017-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1188198\u002F000077686726000017\u002F0000776867-26-000017-index.htm",775,2500,"2026-02-25",{"cik":29,"filedAt":116,"filingId":123,"formType":93,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":43,"transactionDate":121,"intentLabel":45,"signalQuality":46},"0000776867-26-000019-0","Hildreth Michaela","MD & Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1863001\u002F000077686726000019\u002F0000776867-26-000019-index.htm",600,1825,{"cik":29,"filedAt":116,"filingId":130,"formType":93,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":133,"shares":119,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":43,"transactionDate":121,"intentLabel":45,"signalQuality":46},"0000776867-26-000020-0","Harrison Giles E","President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2019288\u002F000077686726000020\u002F0000776867-26-000020-index.htm",2675,{"cik":29,"filedAt":116,"filingId":136,"formType":93,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":43,"transactionDate":121,"intentLabel":45,"signalQuality":46},"0000776867-26-000018-0","Papamichael Michael A","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2090784\u002F000077686726000018\u002F0000776867-26-000018-index.htm",500,1200,{"cik":29,"filedAt":116,"filingId":143,"formType":93,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":4,"transactionCode":43,"transactionDate":121,"intentLabel":45,"signalQuality":46},"0000776867-26-000021-0","Caffrey Liam P","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1915424\u002F000077686726000021\u002F0000776867-26-000021-index.htm",1500,3650,{"cik":29,"filedAt":150,"filingId":151,"formType":93,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":39,"pricePerShare":152,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":157,"transactionDate":158,"intentLabel":159,"signalQuality":46},"2026-01-05T00:00:00.000Z","0000776867-26-000010-0",2078.03,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1863001\u002F000077686726000010\u002F0000776867-26-000010-index.htm",274,2491,569380.2200000001,"F","2026-01-01","Tax withholding","finance-insurance",[162,165,168,171,174,177],{"ticker":163,"issuerName":164},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":166,"issuerName":167},"CRCL","Circle Internet Group, Inc.",{"ticker":169,"issuerName":170},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":172,"issuerName":173},"COIN","Coinbase Global, Inc.",{"ticker":175,"issuerName":176},"TRUP","TRUPANION, INC.",{"ticker":178,"issuerName":179},"HBAN","HUNTINGTON BANCSHARES INC \u002FMD\u002F",{"count":181,"fetchedAt":182,"source":183},17,"2026-08-13T18:19:35.446Z","sqlite",{"data":185,"meta":191},{"value":186,"quality":187,"closeDate":188,"ageDays":189,"sharesAsOf":190},5249202901.455078,"fresh","2026-08-12",1,"2026-05-01",{"count":189,"fetchedAt":192,"source":183},"2026-08-13T18:19:35.447Z",{"data":194,"meta":205},{"ticker":32,"ceo":195,"industry":196,"fullTimeEmployees":197,"ipoDate":198,"country":199,"state":25,"city":200,"website":201,"exchangeShort":25,"marketCap":25,"beta":202,"range52w":203,"fetchedAt":204},"Liam Caffrey","Insurance - Property & Casualty",893,"1985-10-23","US","Hamilton","https:\u002F\u002Fwww.whitemountains.com",0.29,"1648-2333","2026-06-14T03:00:45.045Z",{"count":189,"fetchedAt":192,"source":183},{"data":207,"meta":209},{"ticker":32,"points":208},[],{"count":189,"fetchedAt":210,"source":183},"2026-08-13T18:19:35.448Z",{"data":212,"meta":1623},{"congressTrades":213,"insiderTrades":233,"priceHistory":251,"ticker":32},[214],{"amountLabel":215,"amountMax":216,"amountMid":217,"amountMin":218,"assetDescription":219,"assetType":220,"chamber":221,"district":222,"disclosureDate":223,"filingId":224,"ingestedAt":225,"memberName":226,"memberSlug":227,"owner":228,"party":229,"sourceLink":230,"ticker":32,"transactionDate":231,"type":232},"$1,001 - $15,000",15000,8001,1001,"White Mountains Insurance Group Ltd","Stock","house","TX10","2026-07-13","michael-mccaul|WTM|2026-06-18|Sale|$1,001 - $15,000|Spouse","2026-07-14T16:01:04.921Z","Michael McCaul","michael-mccaul","Spouse","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9116211.pdf","2026-06-18","Sale",[234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":61,"filingId":62,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":64,"shares":41,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":67,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":70,"shares":41,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":73,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":76,"shares":41,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":79,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":82,"shares":41,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":85,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":88,"shares":41,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":91,"filingId":92,"formType":93,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":95,"shares":41,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":98,"filingId":99,"formType":93,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":105,"transactionDate":106},{"cik":29,"filedAt":109,"filingId":110,"formType":93,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":105,"transactionDate":114},{"cik":29,"filedAt":116,"filingId":117,"formType":93,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":43,"transactionDate":121},{"cik":29,"filedAt":116,"filingId":123,"formType":93,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":43,"transactionDate":121},{"cik":29,"filedAt":116,"filingId":130,"formType":93,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":133,"shares":119,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":43,"transactionDate":121},{"cik":29,"filedAt":116,"filingId":136,"formType":93,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":43,"transactionDate":121},{"cik":29,"filedAt":116,"filingId":143,"formType":93,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":4,"transactionCode":43,"transactionDate":121},{"cik":29,"filedAt":150,"filingId":151,"formType":93,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":39,"pricePerShare":152,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":157,"transactionDate":158},[252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1285,1288,1291,1294,1297,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1594,1597,1600,1603,1606,1609,1612,1615,1618,1621],{"date":253,"close":254},"2021-08-20",1126.02001953125,{"date":256,"close":257},"2021-08-27",1125.22998046875,{"date":259,"close":260},"2021-09-03",1124.0999755859375,{"date":262,"close":263},"2021-09-10",1089.8399658203125,{"date":265,"close":266},"2021-09-17",1072.1400146484375,{"date":268,"close":269},"2021-09-24",1096.3800048828125,{"date":271,"close":272},"2021-10-01",1069.010009765625,{"date":274,"close":275},"2021-10-08",1099.989990234375,{"date":277,"close":278},"2021-10-15",1101.4599609375,{"date":280,"close":281},"2021-10-22",1101.6500244140625,{"date":283,"close":284},"2021-10-29",1054.989990234375,{"date":286,"close":287},"2021-11-05",1083.3499755859375,{"date":289,"close":290},"2021-11-12",1113.0999755859375,{"date":292,"close":293},"2021-11-19",1054.9000244140625,{"date":295,"close":296},"2021-11-26",1038,{"date":298,"close":299},"2021-12-03",986.9000244140625,{"date":301,"close":302},"2021-12-10",1010.25,{"date":304,"close":305},"2021-12-17",1014.0399780273438,{"date":307,"close":308},"2021-12-23",1012.3599853515625,{"date":310,"close":311},"2021-12-31",1013.9000244140625,{"date":313,"close":314},"2022-01-07",1029.06005859375,{"date":316,"close":317},"2022-01-14",1043.010009765625,{"date":319,"close":320},"2022-01-21",1022.6799926757812,{"date":322,"close":323},"2022-01-28",1024.3199462890625,{"date":325,"close":326},"2022-02-04",1044.280029296875,{"date":328,"close":329},"2022-02-11",1055.5400390625,{"date":331,"close":332},"2022-02-18",1037.1199951171875,{"date":334,"close":335},"2022-02-25",1056.469970703125,{"date":337,"close":338},"2022-03-04",1056.5699462890625,{"date":340,"close":341},"2022-03-11",1041.2900390625,{"date":343,"close":344},"2022-03-18",1046.2900390625,{"date":346,"close":347},"2022-03-25",1081.6400146484375,{"date":349,"close":350},"2022-04-01",1145.6199951171875,{"date":352,"close":353},"2022-04-08",1100.3499755859375,{"date":355,"close":356},"2022-04-14",1072.9100341796875,{"date":358,"close":359},"2022-04-22",1041.5699462890625,{"date":361,"close":362},"2022-04-29",1048.02001953125,{"date":364,"close":365},"2022-05-06",1053.4599609375,{"date":367,"close":368},"2022-05-13",1163.489990234375,{"date":370,"close":371},"2022-05-20",1182.77001953125,{"date":373,"close":374},"2022-05-27",1251.3299560546875,{"date":376,"close":377},"2022-06-03",1253,{"date":379,"close":380},"2022-06-10",1230.22998046875,{"date":382,"close":383},"2022-06-17",1216.0799560546875,{"date":385,"close":386},"2022-06-24",1277.9599609375,{"date":388,"close":389},"2022-07-01",1259.1400146484375,{"date":391,"close":392},"2022-07-08",1242.56005859375,{"date":394,"close":395},"2022-07-15",1245.5799560546875,{"date":397,"close":398},"2022-07-22",1227.050048828125,{"date":400,"close":401},"2022-07-29",1239.4300537109375,{"date":403,"close":404},"2022-08-05",1250.469970703125,{"date":406,"close":407},"2022-08-12",1295,{"date":409,"close":410},"2022-08-19",1305.1300048828125,{"date":412,"close":413},"2022-08-26",1364.8499755859375,{"date":415,"close":416},"2022-09-02",1359.010009765625,{"date":418,"close":419},"2022-09-09",1369.699951171875,{"date":421,"close":422},"2022-09-16",1382.1500244140625,{"date":424,"close":425},"2022-09-23",1221.760009765625,{"date":427,"close":428},"2022-09-30",1303.02001953125,{"date":430,"close":431},"2022-10-07",1315.699951171875,{"date":433,"close":434},"2022-10-14",1356.8299560546875,{"date":436,"close":437},"2022-10-21",1334.010009765625,{"date":439,"close":440},"2022-10-28",1396.239990234375,{"date":442,"close":443},"2022-11-04",1341.0899658203125,{"date":445,"close":446},"2022-11-11",1323.8699951171875,{"date":448,"close":449},"2022-11-18",1358.9000244140625,{"date":451,"close":452},"2022-11-25",1401.77001953125,{"date":454,"close":455},"2022-12-02",1338.510009765625,{"date":457,"close":458},"2022-12-09",1304.3299560546875,{"date":460,"close":461},"2022-12-16",1361.1800537109375,{"date":463,"close":464},"2022-12-23",1394.760009765625,{"date":466,"close":467},"2022-12-30",1414.3299560546875,{"date":469,"close":470},"2023-01-06",1420.239990234375,{"date":472,"close":473},"2023-01-13",1436.4200439453125,{"date":475,"close":476},"2023-01-20",1481.8399658203125,{"date":478,"close":479},"2023-01-27",1499,{"date":481,"close":482},"2023-02-03",1440,{"date":484,"close":485},"2023-02-10",1501.510009765625,{"date":487,"close":488},"2023-02-17",1551.6700439453125,{"date":490,"close":491},"2023-02-24",1464.8299560546875,{"date":493,"close":494},"2023-03-03",1407.97998046875,{"date":496,"close":497},"2023-03-10",1383.3800048828125,{"date":499,"close":500},"2023-03-17",1346.77001953125,{"date":502,"close":503},"2023-03-24",1350.7900390625,{"date":505,"close":506},"2023-03-31",1377.489990234375,{"date":508,"close":509},"2023-04-06",1364,{"date":511,"close":512},"2023-04-14",1410.18994140625,{"date":514,"close":515},"2023-04-21",1525,{"date":517,"close":518},"2023-04-28",1432.1400146484375,{"date":520,"close":521},"2023-05-05",1438.4100341796875,{"date":523,"close":524},"2023-05-12",1426.469970703125,{"date":526,"close":527},"2023-05-19",1375.8299560546875,{"date":529,"close":530},"2023-05-26",1319.050048828125,{"date":532,"close":533},"2023-06-02",1428.699951171875,{"date":535,"close":536},"2023-06-09",1432.0699462890625,{"date":538,"close":539},"2023-06-16",1375.06005859375,{"date":541,"close":542},"2023-06-23",1352.31005859375,{"date":544,"close":545},"2023-06-30",1388.9100341796875,{"date":547,"close":548},"2023-07-07",1397.93994140625,{"date":550,"close":551},"2023-07-14",1501.0699462890625,{"date":553,"close":554},"2023-07-21",1580.02001953125,{"date":556,"close":557},"2023-07-28",1537.6300048828125,{"date":559,"close":560},"2023-08-04",1566.4000244140625,{"date":562,"close":563},"2023-08-11",1567.8699951171875,{"date":565,"close":566},"2023-08-18",1566.449951171875,{"date":568,"close":569},"2023-08-25",1558.5799560546875,{"date":571,"close":572},"2023-09-01",1591.9000244140625,{"date":574,"close":575},"2023-09-08",1510.25,{"date":577,"close":578},"2023-09-15",1574.02001953125,{"date":580,"close":581},"2023-09-22",1558.2099609375,{"date":583,"close":584},"2023-09-29",1495.68994140625,{"date":586,"close":587},"2023-10-06",1524.81005859375,{"date":589,"close":590},"2023-10-13",1481.9000244140625,{"date":592,"close":593},"2023-10-20",1467.9100341796875,{"date":595,"close":596},"2023-10-27",1425.4000244140625,{"date":598,"close":599},"2023-11-03",1461.0999755859375,{"date":601,"close":602},"2023-11-10",1509.969970703125,{"date":604,"close":605},"2023-11-17",1477.97998046875,{"date":607,"close":608},"2023-11-24",1528.989990234375,{"date":610,"close":611},"2023-12-01",1526.3599853515625,{"date":613,"close":614},"2023-12-08",1483.1199951171875,{"date":616,"close":617},"2023-12-15",1437.780029296875,{"date":619,"close":620},"2023-12-22",1480.6400146484375,{"date":622,"close":623},"2023-12-29",1505.010009765625,{"date":625,"close":626},"2024-01-05",1475,{"date":628,"close":629},"2024-01-12",1531.449951171875,{"date":631,"close":632},"2024-01-19",1638,{"date":634,"close":635},"2024-01-26",1596.800048828125,{"date":637,"close":638},"2024-02-02",1599.4100341796875,{"date":640,"close":641},"2024-02-09",1628.9300537109375,{"date":643,"close":644},"2024-02-16",1809.6700439453125,{"date":646,"close":647},"2024-02-23",1771.9200439453125,{"date":649,"close":650},"2024-03-01",1740.199951171875,{"date":652,"close":653},"2024-03-08",1722.9300537109375,{"date":655,"close":656},"2024-03-15",1789,{"date":658,"close":659},"2024-03-22",1779.4300537109375,{"date":661,"close":662},"2024-03-28",1794.300048828125,{"date":664,"close":665},"2024-04-05",1773.0999755859375,{"date":667,"close":668},"2024-04-12",1688.800048828125,{"date":670,"close":671},"2024-04-19",1791.18994140625,{"date":673,"close":674},"2024-04-26",1768.3800048828125,{"date":676,"close":677},"2024-05-03",1802.5699462890625,{"date":679,"close":680},"2024-05-10",1845.9200439453125,{"date":682,"close":683},"2024-05-17",1764.5699462890625,{"date":685,"close":686},"2024-05-24",1730.1300048828125,{"date":688,"close":689},"2024-05-31",1807,{"date":691,"close":692},"2024-06-07",1756.8199462890625,{"date":694,"close":695},"2024-06-14",1758.43994140625,{"date":697,"close":698},"2024-06-21",1829.6700439453125,{"date":700,"close":701},"2024-06-28",1817.449951171875,{"date":703,"close":704},"2024-07-05",1719.4000244140625,{"date":706,"close":707},"2024-07-12",1717.5,{"date":709,"close":710},"2024-07-19",1724.8399658203125,{"date":712,"close":713},"2024-07-26",1750.1800537109375,{"date":715,"close":716},"2024-08-02",1803.3599853515625,{"date":718,"close":719},"2024-08-09",1701.47998046875,{"date":721,"close":722},"2024-08-16",1780,{"date":724,"close":725},"2024-08-23",1782.77001953125,{"date":727,"close":728},"2024-08-30",1844.239990234375,{"date":730,"close":731},"2024-09-06",1757.510009765625,{"date":733,"close":734},"2024-09-13",1725.489990234375,{"date":736,"close":737},"2024-09-20",1723.9300537109375,{"date":739,"close":740},"2024-09-27",1701,{"date":742,"close":743},"2024-10-04",1776.2099609375,{"date":745,"close":746},"2024-10-11",1821,{"date":748,"close":749},"2024-10-18",1875,{"date":751,"close":752},"2024-10-25",1815.93994140625,{"date":754,"close":755},"2024-11-01",1805.300048828125,{"date":757,"close":758},"2024-11-08",1865.550048828125,{"date":760,"close":761},"2024-11-15",1918.9000244140625,{"date":763,"close":764},"2024-11-22",1988.3399658203125,{"date":766,"close":767},"2024-11-29",2009.989990234375,{"date":769,"close":770},"2024-12-06",1987.8599853515625,{"date":772,"close":773},"2024-12-13",1954.5999755859375,{"date":775,"close":776},"2024-12-20",1930.9000244140625,{"date":778,"close":779},"2024-12-27",1918.72998046875,{"date":781,"close":782},"2025-01-03",1934.010009765625,{"date":784,"close":785},"2025-01-10",1827.9599609375,{"date":787,"close":788},"2025-01-17",1852.3199462890625,{"date":790,"close":791},"2025-01-24",1906.6300048828125,{"date":793,"close":794},"2025-01-31",1932.4599609375,{"date":796,"close":797},"2025-02-07",1983.0699462890625,{"date":799,"close":800},"2025-02-14",1826.1800537109375,{"date":802,"close":803},"2025-02-21",1830.010009765625,{"date":805,"close":806},"2025-02-28",1849.5,{"date":808,"close":809},"2025-03-07",1889.93994140625,{"date":811,"close":812},"2025-03-14",1883.0899658203125,{"date":814,"close":815},"2025-03-21",1872.52001953125,{"date":817,"close":818},"2025-03-28",1902.5699462890625,{"date":820,"close":821},"2025-04-04",1769.56005859375,{"date":823,"close":824},"2025-04-11",1736.1300048828125,{"date":826,"close":827},"2025-04-17",1745.3299560546875,{"date":829,"close":830},"2025-04-25",1743.0899658203125,{"date":832,"close":833},"2025-05-02",1788.3199462890625,{"date":835,"close":836},"2025-05-09",1796.56005859375,{"date":838,"close":839},"2025-05-16",1811.5,{"date":841,"close":842},"2025-05-23",1783.0899658203125,{"date":844,"close":845},"2025-05-30",1784.800048828125,{"date":847,"close":848},"2025-06-06",1818.56005859375,{"date":850,"close":851},"2025-06-13",1784.260009765625,{"date":853,"close":854},"2025-06-20",1746.3900146484375,{"date":856,"close":857},"2025-06-27",1783.9300537109375,{"date":859,"close":860},"2025-07-03",1785.300048828125,{"date":862,"close":863},"2025-07-11",1801.739990234375,{"date":865,"close":866},"2025-07-18",1816.199951171875,{"date":868,"close":869},"2025-07-25",1789.5799560546875,{"date":871,"close":872},"2025-08-01",1774.8699951171875,{"date":874,"close":875},"2025-08-08",1751.6199951171875,{"date":877,"close":878},"2025-08-11",1783.510009765625,{"date":880,"close":881},"2025-08-12",1824.5899658203125,{"date":883,"close":884},"2025-08-13",1869.81005859375,{"date":886,"close":887},"2025-08-14",1844.3399658203125,{"date":889,"close":890},"2025-08-15",1769.5999755859375,{"date":892,"close":893},"2025-08-18",1763.469970703125,{"date":895,"close":896},"2025-08-19",1813.0899658203125,{"date":898,"close":899},"2025-08-20",1836.8900146484375,{"date":901,"close":902},"2025-08-21",1841.4100341796875,{"date":904,"close":905},"2025-08-22",1863.219970703125,{"date":907,"close":908},"2025-08-25",1828.050048828125,{"date":910,"close":911},"2025-08-26",1835.68994140625,{"date":913,"close":914},"2025-08-27",1845.4200439453125,{"date":916,"close":917},"2025-08-28",1825.3900146484375,{"date":919,"close":920},"2025-08-29",1830.1800537109375,{"date":922,"close":923},"2025-09-02",1836.5899658203125,{"date":925,"close":926},"2025-09-03",1772.52001953125,{"date":928,"close":929},"2025-09-04",1800.510009765625,{"date":931,"close":932},"2025-09-05",1796.030029296875,{"date":934,"close":935},"2025-09-08",1767.1600341796875,{"date":937,"close":938},"2025-09-09",1794.68994140625,{"date":940,"close":941},"2025-09-10",1760.47998046875,{"date":943,"close":944},"2025-09-11",1774.510009765625,{"date":946,"close":947},"2025-09-12",1762.81005859375,{"date":949,"close":950},"2025-09-15",1715.4000244140625,{"date":952,"close":953},"2025-09-16",1715.5,{"date":955,"close":956},"2025-09-17",1722.97998046875,{"date":958,"close":959},"2025-09-18",1753.6199951171875,{"date":961,"close":962},"2025-09-19",1769.8699951171875,{"date":964,"close":965},"2025-09-22",1765.9000244140625,{"date":967,"close":968},"2025-09-23",1765.52001953125,{"date":970,"close":971},"2025-09-24",1756.989990234375,{"date":973,"close":974},"2025-09-25",1689.219970703125,{"date":976,"close":977},"2025-09-26",1715.93994140625,{"date":979,"close":980},"2025-09-29",1677.699951171875,{"date":982,"close":983},"2025-09-30",1671.52001953125,{"date":985,"close":986},"2025-10-01",1650.5,{"date":988,"close":989},"2025-10-02",1664.56005859375,{"date":991,"close":992},"2025-10-03",1841.3399658203125,{"date":994,"close":995},"2025-10-06",1864.47998046875,{"date":997,"close":998},"2025-10-07",1905.22998046875,{"date":1000,"close":1001},"2025-10-08",1896.199951171875,{"date":1003,"close":1004},"2025-10-09",1920.6800537109375,{"date":1006,"close":1007},"2025-10-10",1898,{"date":1009,"close":1010},"2025-10-13",1903.239990234375,{"date":1012,"close":1013},"2025-10-14",1933.010009765625,{"date":1015,"close":1016},"2025-10-15",1892.010009765625,{"date":1018,"close":1019},"2025-10-16",1847.6700439453125,{"date":1021,"close":1022},"2025-10-17",1913.199951171875,{"date":1024,"close":1025},"2025-10-20",1932.22998046875,{"date":1027,"close":1028},"2025-10-21",1920.9100341796875,{"date":1030,"close":1031},"2025-10-22",1902.18994140625,{"date":1033,"close":1034},"2025-10-23",1937.9300537109375,{"date":1036,"close":1037},"2025-10-24",1916.1400146484375,{"date":1039,"close":1040},"2025-10-27",1932.9000244140625,{"date":1042,"close":1043},"2025-10-28",1901.300048828125,{"date":1045,"close":1046},"2025-10-29",1897.989990234375,{"date":1048,"close":1049},"2025-10-30",1907,{"date":1051,"close":1052},"2025-10-31",1904.56005859375,{"date":1054,"close":1055},"2025-11-03",1899.8699951171875,{"date":1057,"close":1058},"2025-11-04",1920.5999755859375,{"date":1060,"close":1061},"2025-11-05",1897.4200439453125,{"date":1063,"close":1064},"2025-11-06",1892.02001953125,{"date":1066,"close":1067},"2025-11-07",1908.4599609375,{"date":1069,"close":1070},"2025-11-10",1901.760009765625,{"date":1072,"close":1073},"2025-11-11",1925.010009765625,{"date":1075,"close":1076},"2025-11-12",1934.469970703125,{"date":1078,"close":1079},"2025-11-13",1915.0899658203125,{"date":1081,"close":1082},"2025-11-14",1924.6700439453125,{"date":1084,"close":1085},"2025-11-17",1900,{"date":1087,"close":1088},"2025-11-18",1900.3399658203125,{"date":1090,"close":1091},"2025-11-19",1889.300048828125,{"date":1093,"close":1094},"2025-11-20",1881.6099853515625,{"date":1096,"close":1097},"2025-11-21",2000,{"date":1099,"close":1100},"2025-11-24",1996.989990234375,{"date":1102,"close":1103},"2025-11-25",2003.6500244140625,{"date":1105,"close":1106},"2025-11-26",2029.06005859375,{"date":1108,"close":1109},"2025-11-28",2024.25,{"date":1111,"close":1112},"2025-12-01",2024.8900146484375,{"date":1114,"close":1115},"2025-12-02",2027.4100341796875,{"date":1117,"close":1118},"2025-12-03",2025.550048828125,{"date":1120,"close":1121},"2025-12-04",2037.7900390625,{"date":1123,"close":1124},"2025-12-05",2034.7900390625,{"date":1126,"close":1127},"2025-12-08",2013.52001953125,{"date":1129,"close":1130},"2025-12-09",2018.75,{"date":1132,"close":1133},"2025-12-10",2040.93994140625,{"date":1135,"close":1136},"2025-12-11",2044.8699951171875,{"date":1138,"close":1139},"2025-12-12",2054.510009765625,{"date":1141,"close":1142},"2025-12-15",2068.169921875,{"date":1144,"close":1145},"2025-12-16",2045.31005859375,{"date":1147,"close":1148},"2025-12-17",2046.6500244140625,{"date":1150,"close":1151},"2025-12-18",2040,{"date":1153,"close":1154},"2025-12-19",2042.02001953125,{"date":1156,"close":1157},"2025-12-22",2083.139892578125,{"date":1159,"close":1160},"2025-12-23",2090.89990234375,{"date":1162,"close":1163},"2025-12-24",2088.050048828125,{"date":1165,"close":1166},"2025-12-26",2062.340087890625,{"date":1168,"close":1169},"2025-12-29",2075.530029296875,{"date":1171,"close":1172},"2025-12-30",2078.6201171875,{"date":1174,"close":1175},"2025-12-31",2078.030029296875,{"date":1177,"close":1178},"2026-01-02",2041.9000244140625,{"date":1180,"close":1181},"2026-01-05",2062.860107421875,{"date":1183,"close":1184},"2026-01-06",2047.31005859375,{"date":1186,"close":1187},"2026-01-07",2059.5400390625,{"date":1189,"close":1190},"2026-01-08",2074.489990234375,{"date":1192,"close":1193},"2026-01-09",2048.449951171875,{"date":1195,"close":1196},"2026-01-12",2060.840087890625,{"date":1198,"close":1199},"2026-01-13",2057.989990234375,{"date":1201,"close":1202},"2026-01-14",2076.9599609375,{"date":1204,"close":1205},"2026-01-15",2061.919921875,{"date":1207,"close":1208},"2026-01-16",2056.360107421875,{"date":1210,"close":1211},"2026-01-20",2045.449951171875,{"date":1213,"close":1214},"2026-01-21",2073.85009765625,{"date":1216,"close":1217},"2026-01-22",2071.969970703125,{"date":1219,"close":1220},"2026-01-23",2056.639892578125,{"date":1222,"close":1223},"2026-01-26",2076.929931640625,{"date":1225,"close":1226},"2026-01-27",2052.43994140625,{"date":1228,"close":1229},"2026-01-28",2039.18994140625,{"date":1231,"close":1232},"2026-01-29",2052.169921875,{"date":1234,"close":1235},"2026-01-30",2044.9300537109375,{"date":1237,"close":1208},"2026-02-02",{"date":1239,"close":1240},"2026-02-03",2056.300048828125,{"date":1242,"close":1243},"2026-02-04",2086.139892578125,{"date":1245,"close":1246},"2026-02-05",2126.570068359375,{"date":1248,"close":1249},"2026-02-06",2185,{"date":1251,"close":1252},"2026-02-09",2098.780029296875,{"date":1254,"close":1255},"2026-02-10",2114.10009765625,{"date":1257,"close":1258},"2026-02-11",2143.840087890625,{"date":1260,"close":1261},"2026-02-12",2182.010009765625,{"date":1263,"close":1264},"2026-02-13",2188.070068359375,{"date":1266,"close":1267},"2026-02-17",2230.830078125,{"date":1269,"close":1270},"2026-02-18",2202.1201171875,{"date":1272,"close":1273},"2026-02-19",2201.22998046875,{"date":1275,"close":1276},"2026-02-20",2228.1298828125,{"date":1278,"close":1279},"2026-02-23",2189.340087890625,{"date":1281,"close":1282},"2026-02-24",2223.419921875,{"date":121,"close":1284},2220.280029296875,{"date":1286,"close":1287},"2026-02-26",2222.969970703125,{"date":1289,"close":1290},"2026-02-27",2220.510009765625,{"date":1292,"close":1293},"2026-03-02",2244.139892578125,{"date":1295,"close":1296},"2026-03-03",2215.090087890625,{"date":114,"close":1298},2223.7900390625,{"date":1300,"close":1301},"2026-03-05",2188.93994140625,{"date":1303,"close":1304},"2026-03-06",2165.60009765625,{"date":1306,"close":1307},"2026-03-09",2148.64990234375,{"date":1309,"close":1310},"2026-03-10",2223.4599609375,{"date":1312,"close":1313},"2026-03-11",2212.139892578125,{"date":1315,"close":1316},"2026-03-12",2182.050048828125,{"date":1318,"close":1319},"2026-03-13",2194.699951171875,{"date":1321,"close":1322},"2026-03-16",2199.68994140625,{"date":1324,"close":1325},"2026-03-17",2206.81005859375,{"date":1327,"close":1328},"2026-03-18",2185.010009765625,{"date":106,"close":1330},2181.159912109375,{"date":1332,"close":1333},"2026-03-20",2155.010009765625,{"date":1335,"close":1336},"2026-03-23",2162.989990234375,{"date":1338,"close":1339},"2026-03-24",2211.909912109375,{"date":1341,"close":1342},"2026-03-25",2205.510009765625,{"date":1344,"close":1345},"2026-03-26",2220.7099609375,{"date":1347,"close":1348},"2026-03-27",2153.860107421875,{"date":1350,"close":1351},"2026-03-30",2193.860107421875,{"date":1353,"close":1354},"2026-03-31",2196.9599609375,{"date":1356,"close":1357},"2026-04-01",2178.43994140625,{"date":1359,"close":1360},"2026-04-02",2169.760009765625,{"date":1362,"close":1363},"2026-04-06",2203.9599609375,{"date":1365,"close":1366},"2026-04-07",2215.72998046875,{"date":1368,"close":1369},"2026-04-08",2277.2099609375,{"date":1371,"close":1372},"2026-04-09",2309.919921875,{"date":1374,"close":1375},"2026-04-10",2301.139892578125,{"date":1377,"close":1378},"2026-04-13",2297.989990234375,{"date":1380,"close":1381},"2026-04-14",2300,{"date":1383,"close":1384},"2026-04-15",2291.4599609375,{"date":1386,"close":1387},"2026-04-16",2294.719970703125,{"date":1389,"close":1390},"2026-04-17",2319.409912109375,{"date":1392,"close":1393},"2026-04-20",2275.010009765625,{"date":1395,"close":1396},"2026-04-21",2276.340087890625,{"date":1398,"close":1399},"2026-04-22",2269.18994140625,{"date":1401,"close":1402},"2026-04-23",2285.389892578125,{"date":1404,"close":1405},"2026-04-24",2259.27001953125,{"date":1407,"close":1408},"2026-04-27",2267.56005859375,{"date":1410,"close":1411},"2026-04-28",2263.68994140625,{"date":1413,"close":1414},"2026-04-29",2206,{"date":1416,"close":1417},"2026-04-30",2231.989990234375,{"date":190,"close":1419},2163.5,{"date":1421,"close":1422},"2026-05-04",2167.409912109375,{"date":1424,"close":1425},"2026-05-05",2151.669921875,{"date":1427,"close":1428},"2026-05-06",2080,{"date":1430,"close":1431},"2026-05-07",2092.5,{"date":1433,"close":1434},"2026-05-08",2128.39990234375,{"date":1436,"close":1437},"2026-05-11",2133.580078125,{"date":1439,"close":1440},"2026-05-12",2109.199951171875,{"date":1442,"close":1443},"2026-05-13",2119.909912109375,{"date":1445,"close":1446},"2026-05-14",2112.719970703125,{"date":1448,"close":1449},"2026-05-15",2136.760009765625,{"date":1451,"close":1452},"2026-05-18",2138.35009765625,{"date":1454,"close":1455},"2026-05-19",2144.18994140625,{"date":1457,"close":1458},"2026-05-20",2144.81005859375,{"date":44,"close":1460},2139.090087890625,{"date":1462,"close":1463},"2026-05-22",2146.85009765625,{"date":1465,"close":1466},"2026-05-26",2129.169921875,{"date":1468,"close":1469},"2026-05-27",2101.93994140625,{"date":1471,"close":1472},"2026-05-28",2084.31005859375,{"date":1474,"close":1475},"2026-05-29",2064.820068359375,{"date":1477,"close":1478},"2026-06-01",2062.030029296875,{"date":1480,"close":1481},"2026-06-02",2050.81005859375,{"date":1483,"close":1484},"2026-06-03",2034.02001953125,{"date":1486,"close":1487},"2026-06-04",2015.5400390625,{"date":1489,"close":1490},"2026-06-05",2065.139892578125,{"date":1492,"close":1493},"2026-06-08",2023.699951171875,{"date":1495,"close":1496},"2026-06-09",2004.760009765625,{"date":1498,"close":1499},"2026-06-10",2018.8900146484375,{"date":1501,"close":1502},"2026-06-11",1989.5400390625,{"date":1504,"close":1505},"2026-06-12",2024.050048828125,{"date":1507,"close":1508},"2026-06-15",2030.6400146484375,{"date":1510,"close":1511},"2026-06-16",2032.3699951171875,{"date":1513,"close":1514},"2026-06-17",2003.489990234375,{"date":231,"close":1516},2013.3599853515625,{"date":1518,"close":1519},"2026-06-22",2010.75,{"date":1521,"close":1522},"2026-06-23",2023.6300048828125,{"date":1524,"close":1525},"2026-06-24",2022.4100341796875,{"date":1527,"close":1528},"2026-06-25",2019.699951171875,{"date":1530,"close":1531},"2026-06-26",2096.56005859375,{"date":1533,"close":1534},"2026-06-29",2090.93994140625,{"date":1536,"close":1537},"2026-06-30",2073.389892578125,{"date":1539,"close":1540},"2026-07-01",2064.0400390625,{"date":1542,"close":1543},"2026-07-02",2173.81005859375,{"date":1545,"close":1546},"2026-07-06",2166.27001953125,{"date":1548,"close":1549},"2026-07-07",2165.85009765625,{"date":1551,"close":1552},"2026-07-08",2167.25,{"date":1554,"close":1555},"2026-07-09",2185.22998046875,{"date":1557,"close":1558},"2026-07-10",2181.18994140625,{"date":223,"close":1560},2174.9599609375,{"date":1562,"close":1563},"2026-07-14",2167.7900390625,{"date":1565,"close":1566},"2026-07-15",2139.72998046875,{"date":1568,"close":1569},"2026-07-16",2196.47998046875,{"date":1571,"close":1572},"2026-07-17",2211.52001953125,{"date":1574,"close":1575},"2026-07-20",2211.219970703125,{"date":1577,"close":1578},"2026-07-21",2193.260009765625,{"date":1580,"close":1581},"2026-07-22",2182.320068359375,{"date":1583,"close":1584},"2026-07-23",2176.85009765625,{"date":1586,"close":1587},"2026-07-27",2193.93994140625,{"date":1589,"close":1590},"2026-07-28",2202.610107421875,{"date":1592,"close":1593},"2026-07-29",2150.340087890625,{"date":1595,"close":1596},"2026-07-30",2118.610107421875,{"date":1598,"close":1599},"2026-07-31",2097.72998046875,{"date":1601,"close":1602},"2026-08-03",2101.469970703125,{"date":1604,"close":1605},"2026-08-04",2117.860107421875,{"date":1607,"close":1608},"2026-08-05",2111.909912109375,{"date":1610,"close":1611},"2026-08-06",2141.090087890625,{"date":1613,"close":1614},"2026-08-07",2149.43994140625,{"date":1616,"close":1617},"2026-08-10",2109.679931640625,{"date":1619,"close":1620},"2026-08-11",2112.010009765625,{"date":188,"close":1622},2119.4599609375,{"count":189,"fetchedAt":1624,"source":183},"2026-08-13T18:19:35.492Z",1786645175310]