[{"data":1,"prerenderedAt":1281},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-congress-WTSHF":25,"ticker-reddit-WTSHF":1266,"ticker-mcap-WTSHF":1267,"ticker-profile-WTSHF":1272,"ticker-earnings-WTSHF":1275,"i-lucide:download":1279},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":1262},{"congressTrades":27,"insiderTrades":48,"priceHistory":49,"ticker":45},[28],{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":37,"filingId":38,"ingestedAt":39,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":44,"ticker":45,"transactionDate":46,"type":47},"$1,001 - $15,000",15000,8001,1001,"WESTSHORE TERMS INVESTMNT CP","Stock","house","TX36","2026-05-19","brian-babin|WTSHF|2026-05-05|Sale|$1,001 - $15,000||Stock","2026-05-19T19:35:54.599Z","Brian Babin","brian-babin","Other","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034522.pdf","WTSHF","2026-05-05","Sale",[],[50,53,56,59,62,65,68,71,74,77,80,83,86,89,92,94,97,100,103,106,109,112,115,118,121,124,127,130,133,136,139,142,145,148,151,154,156,159,162,165,168,170,173,176,179,182,185,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,249,252,255,258,261,264,267,270,273,275,278,281,284,286,288,291,293,296,299,302,305,308,310,313,315,318,320,322,324,326,329,332,335,338,340,343,346,349,351,354,357,360,362,365,368,370,372,374,376,379,381,384,387,389,391,393,395,398,400,402,405,407,410,413,416,419,422,424,426,429,432,435,437,440,443,445,448,451,453,455,458,461,464,466,469,472,474,477,480,483,486,489,492,495,498,500,503,506,509,511,513,516,518,521,524,527,530,533,536,539,542,544,546,549,551,554,557,560,562,565,568,571,574,577,580,583,586,589,591,594,597,600,603,606,609,612,615,618,620,623,626,629,632,634,636,639,642,645,647,649,651,654,656,659,661,664,667,669,671,673,676,678,681,683,685,687,689,692,695,698,700,703,706,708,710,713,715,718,720,722,724,726,728,731,733,735,738,740,742,745,748,750,752,755,758,760,762,764,767,770,772,774,777,779,781,783,786,789,791,794,797,800,802,804,806,808,811,813,815,817,819,821,823,825,827,829,832,834,837,840,842,844,846,848,851,853,856,858,861,863,865,868,871,874,877,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,926,928,930,933,936,938,941,943,946,949,951,953,955,957,959,962,965,968,970,973,975,978,981,984,986,989,991,993,995,998,1001,1004,1006,1009,1012,1015,1018,1021,1024,1026,1029,1031,1033,1036,1038,1040,1043,1045,1047,1049,1051,1054,1056,1058,1060,1062,1065,1068,1070,1072,1075,1078,1081,1083,1085,1087,1090,1093,1095,1097,1099,1101,1104,1107,1109,1112,1114,1116,1119,1122,1124,1126,1128,1130,1133,1136,1138,1140,1142,1145,1147,1149,1152,1154,1156,1158,1160,1163,1165,1168,1171,1174,1176,1179,1182,1184,1186,1188,1190,1193,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1227,1230,1233,1236,1239,1242,1245,1247,1250,1253,1256,1259],{"date":51,"close":52},"2021-09-10",20.049999237060547,{"date":54,"close":55},"2021-09-17",19.15999984741211,{"date":57,"close":58},"2021-09-24",19.520000457763672,{"date":60,"close":61},"2021-10-01",19.360000610351562,{"date":63,"close":64},"2021-10-08",21.979999542236328,{"date":66,"close":67},"2021-10-15",21.739999771118164,{"date":69,"close":70},"2021-10-22",21.850000381469727,{"date":72,"close":73},"2021-10-29",21.639999389648438,{"date":75,"close":76},"2021-11-05",21.489999771118164,{"date":78,"close":79},"2021-11-12",22.350000381469727,{"date":81,"close":82},"2021-11-19",21.68000030517578,{"date":84,"close":85},"2021-11-26",21.6299991607666,{"date":87,"close":88},"2021-12-03",20.020000457763672,{"date":90,"close":91},"2021-12-10",21.149999618530273,{"date":93,"close":73},"2021-12-17",{"date":95,"close":96},"2021-12-23",20.489999771118164,{"date":98,"close":99},"2021-12-31",21.25,{"date":101,"close":102},"2022-01-07",21.729999542236328,{"date":104,"close":105},"2022-01-14",22.389999389648438,{"date":107,"close":108},"2022-01-21",21.989999771118164,{"date":110,"close":111},"2022-01-28",20.8799991607666,{"date":113,"close":114},"2022-02-04",21.059999465942383,{"date":116,"close":117},"2022-02-11",22.020000457763672,{"date":119,"close":120},"2022-02-18",22.010000228881836,{"date":122,"close":123},"2022-02-25",21.389999389648438,{"date":125,"close":126},"2022-03-04",24.1299991607666,{"date":128,"close":129},"2022-03-11",24.309999465942383,{"date":131,"close":132},"2022-03-18",24.65999984741211,{"date":134,"close":135},"2022-03-25",26.579999923706055,{"date":137,"close":138},"2022-04-01",26.8700008392334,{"date":140,"close":141},"2022-04-08",26.489999771118164,{"date":143,"close":144},"2022-04-14",28.75,{"date":146,"close":147},"2022-04-22",27.469999313354492,{"date":149,"close":150},"2022-04-29",26.739999771118164,{"date":152,"close":153},"2022-05-06",26.420000076293945,{"date":155,"close":153},"2022-05-13",{"date":157,"close":158},"2022-05-20",27.530000686645508,{"date":160,"close":161},"2022-05-27",28.110000610351562,{"date":163,"close":164},"2022-06-03",29.139999389648438,{"date":166,"close":167},"2022-06-10",25.760000228881836,{"date":169,"close":126},"2022-06-17",{"date":171,"close":172},"2022-06-24",24.59000015258789,{"date":174,"close":175},"2022-07-01",24.520000457763672,{"date":177,"close":178},"2022-07-08",24.40999984741211,{"date":180,"close":181},"2022-07-15",23.610000610351562,{"date":183,"close":184},"2022-07-22",24.90999984741211,{"date":186,"close":184},"2022-07-29",{"date":188,"close":189},"2022-08-05",23.09000015258789,{"date":191,"close":192},"2022-08-12",25.239999771118164,{"date":194,"close":195},"2022-08-19",24.020000457763672,{"date":197,"close":198},"2022-08-26",24.389999389648438,{"date":200,"close":201},"2022-09-02",22.34000015258789,{"date":203,"close":204},"2022-09-09",22.5,{"date":206,"close":207},"2022-09-16",22.06999969482422,{"date":209,"close":210},"2022-09-23",20.110000610351562,{"date":212,"close":213},"2022-09-30",19.510000228881836,{"date":215,"close":216},"2022-10-07",19.040000915527344,{"date":218,"close":219},"2022-10-14",18.31999969482422,{"date":221,"close":222},"2022-10-21",17.540000915527344,{"date":224,"close":225},"2022-10-28",18,{"date":227,"close":228},"2022-11-04",17.610000610351562,{"date":230,"close":231},"2022-11-11",17.8700008392334,{"date":233,"close":234},"2022-11-18",18.049999237060547,{"date":236,"close":237},"2022-11-25",18.299999237060547,{"date":239,"close":240},"2022-12-02",18.1299991607666,{"date":242,"close":243},"2022-12-09",16.850000381469727,{"date":245,"close":246},"2022-12-16",16,{"date":248,"close":246},"2022-12-23",{"date":250,"close":251},"2022-12-30",16.56999969482422,{"date":253,"close":254},"2023-01-06",17.1299991607666,{"date":256,"close":257},"2023-01-13",18.010000228881836,{"date":259,"close":260},"2023-01-20",18.270000457763672,{"date":262,"close":263},"2023-01-27",17.969999313354492,{"date":265,"close":266},"2023-02-03",19.049999237060547,{"date":268,"close":269},"2023-02-10",18.610000610351562,{"date":271,"close":272},"2023-02-17",18.899999618530273,{"date":274,"close":272},"2023-02-24",{"date":276,"close":277},"2023-03-03",17.59000015258789,{"date":279,"close":280},"2023-03-10",17.15999984741211,{"date":282,"close":283},"2023-03-17",18.510000228881836,{"date":285,"close":283},"2023-03-24",{"date":287,"close":283},"2023-03-31",{"date":289,"close":290},"2023-04-06",19.93000030517578,{"date":292,"close":290},"2023-04-14",{"date":294,"close":295},"2023-04-21",20.68000030517578,{"date":297,"close":298},"2023-04-28",20.280000686645508,{"date":300,"close":301},"2023-05-05",19.860000610351562,{"date":303,"close":304},"2023-05-12",21.90999984741211,{"date":306,"close":307},"2023-05-19",22.149999618530273,{"date":309,"close":307},"2023-05-26",{"date":311,"close":312},"2023-06-02",24.200000762939453,{"date":314,"close":312},"2023-06-09",{"date":316,"close":317},"2023-06-16",23.940000534057617,{"date":319,"close":317},"2023-06-23",{"date":321,"close":317},"2023-06-30",{"date":323,"close":317},"2023-07-07",{"date":325,"close":317},"2023-07-14",{"date":327,"close":328},"2023-07-21",24.030000686645508,{"date":330,"close":331},"2023-07-28",22.8799991607666,{"date":333,"close":334},"2023-08-04",20.649999618530273,{"date":336,"close":337},"2023-08-11",21.770000457763672,{"date":339,"close":337},"2023-08-18",{"date":341,"close":342},"2023-08-25",21.350000381469727,{"date":344,"close":345},"2023-09-01",21.209999084472656,{"date":347,"close":348},"2023-09-08",20.799999237060547,{"date":350,"close":348},"2023-09-15",{"date":352,"close":353},"2023-09-22",21.299999237060547,{"date":355,"close":356},"2023-09-29",18.389999389648438,{"date":358,"close":359},"2023-10-06",17.809999465942383,{"date":361,"close":359},"2023-10-13",{"date":363,"close":364},"2023-10-20",17.059999465942383,{"date":366,"close":367},"2023-10-27",17.049999237060547,{"date":369,"close":367},"2023-11-03",{"date":371,"close":367},"2023-11-10",{"date":373,"close":257},"2023-11-17",{"date":375,"close":257},"2023-11-24",{"date":377,"close":378},"2023-12-01",18.649999618530273,{"date":380,"close":378},"2023-12-08",{"date":382,"close":383},"2023-12-15",20.520000457763672,{"date":385,"close":386},"2023-12-22",21,{"date":388,"close":386},"2023-12-29",{"date":390,"close":295},"2024-01-05",{"date":392,"close":295},"2024-01-12",{"date":394,"close":52},"2024-01-19",{"date":396,"close":397},"2024-01-26",20.559999465942383,{"date":399,"close":99},"2024-02-02",{"date":401,"close":99},"2024-02-09",{"date":403,"close":404},"2024-02-16",18.920000076293945,{"date":406,"close":404},"2024-02-23",{"date":408,"close":409},"2024-03-01",18.670000076293945,{"date":411,"close":412},"2024-03-08",18.420000076293945,{"date":414,"close":415},"2024-03-15",19.540000915527344,{"date":417,"close":418},"2024-03-22",19.209999084472656,{"date":420,"close":421},"2024-03-28",19,{"date":423,"close":421},"2024-04-05",{"date":425,"close":283},"2024-04-12",{"date":427,"close":428},"2024-04-19",18.200000762939453,{"date":430,"close":431},"2024-04-26",19.229999542236328,{"date":433,"close":434},"2024-05-03",19.610000610351562,{"date":436,"close":254},"2024-05-10",{"date":438,"close":439},"2024-05-17",17.270000457763672,{"date":441,"close":442},"2024-05-24",17.280000686645508,{"date":444,"close":442},"2024-05-31",{"date":446,"close":447},"2024-06-07",16.799999237060547,{"date":449,"close":450},"2024-06-14",16.15999984741211,{"date":452,"close":450},"2024-06-21",{"date":454,"close":450},"2024-06-28",{"date":456,"close":457},"2024-07-05",16.5,{"date":459,"close":460},"2024-07-12",16.8700008392334,{"date":462,"close":463},"2024-07-19",16.790000915527344,{"date":465,"close":463},"2024-07-26",{"date":467,"close":468},"2024-08-02",16.440000534057617,{"date":470,"close":471},"2024-08-09",16.770000457763672,{"date":473,"close":471},"2024-08-16",{"date":475,"close":476},"2024-08-23",17.200000762939453,{"date":478,"close":479},"2024-08-30",17.649999618530273,{"date":481,"close":482},"2024-09-06",17.600000381469727,{"date":484,"close":485},"2024-09-13",16.899999618530273,{"date":487,"close":488},"2024-09-20",17.799999237060547,{"date":490,"close":491},"2024-09-27",18.479999542236328,{"date":493,"close":494},"2024-10-04",17.549999237060547,{"date":496,"close":497},"2024-10-11",17.329999923706055,{"date":499,"close":488},"2024-10-18",{"date":501,"close":502},"2024-10-25",17.079999923706055,{"date":504,"close":505},"2024-11-01",16.530000686645508,{"date":507,"close":508},"2024-11-08",17.149999618530273,{"date":510,"close":251},"2024-11-15",{"date":512,"close":460},"2024-11-22",{"date":514,"close":515},"2024-11-29",16.75,{"date":517,"close":515},"2024-12-06",{"date":519,"close":520},"2024-12-13",15.890000343322754,{"date":522,"close":523},"2024-12-20",15.579999923706055,{"date":525,"close":526},"2024-12-27",16.020000457763672,{"date":528,"close":529},"2025-01-03",15.789999961853027,{"date":531,"close":532},"2025-01-10",15.210000038146973,{"date":534,"close":535},"2025-01-17",15.460000038146973,{"date":537,"close":538},"2025-01-24",16.280000686645508,{"date":540,"close":541},"2025-01-31",16.59000015258789,{"date":543,"close":468},"2025-02-07",{"date":545,"close":476},"2025-02-14",{"date":547,"close":548},"2025-02-21",16.479999542236328,{"date":550,"close":439},"2025-02-28",{"date":552,"close":553},"2025-03-07",17.170000076293945,{"date":555,"close":556},"2025-03-14",16.950000762939453,{"date":558,"close":559},"2025-03-21",17.34000015258789,{"date":561,"close":476},"2025-03-28",{"date":563,"close":564},"2025-04-04",17.260000228881836,{"date":566,"close":567},"2025-04-11",17.479999542236328,{"date":569,"close":570},"2025-04-17",17.81999969482422,{"date":572,"close":573},"2025-04-25",18.1200008392334,{"date":575,"close":576},"2025-05-02",18.43000030517578,{"date":578,"close":579},"2025-05-09",16.18000030517578,{"date":581,"close":582},"2025-05-16",16.299999237060547,{"date":584,"close":585},"2025-05-23",19.25,{"date":587,"close":588},"2025-05-30",19.799999237060547,{"date":590,"close":588},"2025-06-06",{"date":592,"close":593},"2025-06-13",19.959999084472656,{"date":595,"close":596},"2025-06-20",19.90999984741211,{"date":598,"close":599},"2025-06-27",19.459999084472656,{"date":601,"close":602},"2025-07-03",19.6299991607666,{"date":604,"close":605},"2025-07-11",20.059999465942383,{"date":607,"close":608},"2025-07-18",20.450000762939453,{"date":610,"close":611},"2025-07-25",20.65999984741211,{"date":613,"close":614},"2025-08-01",20.43000030517578,{"date":616,"close":617},"2025-08-08",18.860000610351562,{"date":619,"close":272},"2025-08-15",{"date":621,"close":622},"2025-08-22",18.81999969482422,{"date":624,"close":625},"2025-08-29",18.68000030517578,{"date":627,"close":628},"2025-09-02",18.639999389648438,{"date":630,"close":631},"2025-09-03",18.3799991607666,{"date":633,"close":631},"2025-09-04",{"date":635,"close":631},"2025-09-05",{"date":637,"close":638},"2025-09-08",18.56999969482422,{"date":640,"close":641},"2025-09-09",18.260000228881836,{"date":643,"close":644},"2025-09-10",18.329999923706055,{"date":646,"close":644},"2025-09-11",{"date":648,"close":644},"2025-09-12",{"date":650,"close":269},"2025-09-15",{"date":652,"close":653},"2025-09-16",18.6200008392334,{"date":655,"close":653},"2025-09-17",{"date":657,"close":658},"2025-09-18",18.469999313354492,{"date":660,"close":658},"2025-09-19",{"date":662,"close":663},"2025-09-22",18.579999923706055,{"date":665,"close":666},"2025-09-23",18.5,{"date":668,"close":666},"2025-09-24",{"date":670,"close":666},"2025-09-25",{"date":672,"close":666},"2025-09-26",{"date":674,"close":675},"2025-09-29",17.790000915527344,{"date":677,"close":488},"2025-09-30",{"date":679,"close":680},"2025-10-01",17.920000076293945,{"date":682,"close":680},"2025-10-02",{"date":684,"close":680},"2025-10-03",{"date":686,"close":219},"2025-10-06",{"date":688,"close":219},"2025-10-07",{"date":690,"close":691},"2025-10-08",18.290000915527344,{"date":693,"close":694},"2025-10-09",18.309999465942383,{"date":696,"close":697},"2025-10-10",17.75,{"date":699,"close":697},"2025-10-13",{"date":701,"close":702},"2025-10-14",18.15999984741211,{"date":704,"close":705},"2025-10-15",17.979999542236328,{"date":707,"close":705},"2025-10-16",{"date":709,"close":697},"2025-10-17",{"date":711,"close":712},"2025-10-20",17.940000534057617,{"date":714,"close":712},"2025-10-21",{"date":716,"close":717},"2025-10-22",18.209999084472656,{"date":719,"close":717},"2025-10-23",{"date":721,"close":717},"2025-10-24",{"date":723,"close":717},"2025-10-27",{"date":725,"close":694},"2025-10-28",{"date":727,"close":694},"2025-10-29",{"date":729,"close":730},"2025-10-30",18.190000534057617,{"date":732,"close":730},"2025-10-31",{"date":734,"close":257},"2025-11-03",{"date":736,"close":737},"2025-11-04",17.829999923706055,{"date":739,"close":737},"2025-11-05",{"date":741,"close":737},"2025-11-06",{"date":743,"close":744},"2025-11-07",18.25,{"date":746,"close":747},"2025-11-10",18.079999923706055,{"date":749,"close":712},"2025-11-11",{"date":751,"close":691},"2025-11-12",{"date":753,"close":754},"2025-11-13",18.149999618530273,{"date":756,"close":757},"2025-11-14",18.059999465942383,{"date":759,"close":757},"2025-11-17",{"date":761,"close":757},"2025-11-18",{"date":763,"close":757},"2025-11-19",{"date":765,"close":766},"2025-11-20",17.8799991607666,{"date":768,"close":769},"2025-11-21",17.450000762939453,{"date":771,"close":697},"2025-11-24",{"date":773,"close":712},"2025-11-25",{"date":775,"close":776},"2025-11-26",18.040000915527344,{"date":778,"close":776},"2025-11-28",{"date":780,"close":717},"2025-12-01",{"date":782,"close":237},"2025-12-02",{"date":784,"close":785},"2025-12-03",18.700000762939453,{"date":787,"close":788},"2025-12-04",18.959999084472656,{"date":790,"close":788},"2025-12-05",{"date":792,"close":793},"2025-12-08",19.139999389648438,{"date":795,"close":796},"2025-12-09",19.5,{"date":798,"close":799},"2025-12-10",19.719999313354492,{"date":801,"close":799},"2025-12-11",{"date":803,"close":799},"2025-12-12",{"date":805,"close":799},"2025-12-15",{"date":807,"close":213},"2025-12-16",{"date":809,"close":810},"2025-12-17",19.479999542236328,{"date":812,"close":810},"2025-12-18",{"date":814,"close":216},"2025-12-19",{"date":816,"close":216},"2025-12-22",{"date":818,"close":216},"2025-12-23",{"date":820,"close":213},"2025-12-24",{"date":822,"close":213},"2025-12-26",{"date":824,"close":599},"2025-12-29",{"date":826,"close":599},"2025-12-30",{"date":828,"close":599},"2025-12-31",{"date":830,"close":831},"2026-01-02",18.979999542236328,{"date":833,"close":421},"2026-01-05",{"date":835,"close":836},"2026-01-06",19.219999313354492,{"date":838,"close":839},"2026-01-07",19.3799991607666,{"date":841,"close":839},"2026-01-08",{"date":843,"close":839},"2026-01-09",{"date":845,"close":378},"2026-01-12",{"date":847,"close":378},"2026-01-13",{"date":849,"close":850},"2026-01-14",20.549999237060547,{"date":852,"close":850},"2026-01-15",{"date":854,"close":855},"2026-01-16",20.389999389648438,{"date":857,"close":855},"2026-01-20",{"date":859,"close":860},"2026-01-21",20.34000015258789,{"date":862,"close":860},"2026-01-22",{"date":864,"close":860},"2026-01-23",{"date":866,"close":867},"2026-01-26",20.850000381469727,{"date":869,"close":870},"2026-01-27",20.969999313354492,{"date":872,"close":873},"2026-01-28",20.829999923706055,{"date":875,"close":876},"2026-01-29",21.829999923706055,{"date":878,"close":386},"2026-01-30",{"date":880,"close":881},"2026-02-02",21.549999237060547,{"date":883,"close":884},"2026-02-03",21.959999084472656,{"date":886,"close":887},"2026-02-04",22.110000610351562,{"date":889,"close":890},"2026-02-05",22.239999771118164,{"date":892,"close":893},"2026-02-06",22.290000915527344,{"date":895,"close":896},"2026-02-09",23.68000030517578,{"date":898,"close":899},"2026-02-10",23,{"date":901,"close":902},"2026-02-11",23.260000228881836,{"date":904,"close":905},"2026-02-12",22.670000076293945,{"date":907,"close":908},"2026-02-13",22.65999984741211,{"date":910,"close":911},"2026-02-17",22.440000534057617,{"date":913,"close":914},"2026-02-18",22.049999237060547,{"date":916,"close":917},"2026-02-19",22.280000686645508,{"date":919,"close":920},"2026-02-20",22.739999771118164,{"date":922,"close":923},"2026-02-23",21.780000686645508,{"date":925,"close":923},"2026-02-24",{"date":927,"close":923},"2026-02-25",{"date":929,"close":923},"2026-02-26",{"date":931,"close":932},"2026-02-27",23.65999984741211,{"date":934,"close":935},"2026-03-02",23.420000076293945,{"date":937,"close":935},"2026-03-03",{"date":939,"close":940},"2026-03-04",23.809999465942383,{"date":942,"close":940},"2026-03-05",{"date":944,"close":945},"2026-03-06",22.760000228881836,{"date":947,"close":948},"2026-03-09",22.81999969482422,{"date":950,"close":948},"2026-03-10",{"date":952,"close":948},"2026-03-11",{"date":954,"close":948},"2026-03-12",{"date":956,"close":948},"2026-03-13",{"date":958,"close":932},"2026-03-16",{"date":960,"close":961},"2026-03-17",24.459999084472656,{"date":963,"close":964},"2026-03-18",24.329999923706055,{"date":966,"close":967},"2026-03-19",23.860000610351562,{"date":969,"close":967},"2026-03-20",{"date":971,"close":972},"2026-03-23",24.079999923706055,{"date":974,"close":972},"2026-03-24",{"date":976,"close":977},"2026-03-25",24.649999618530273,{"date":979,"close":980},"2026-03-26",24.5,{"date":982,"close":983},"2026-03-27",24.299999237060547,{"date":985,"close":983},"2026-03-30",{"date":987,"close":988},"2026-03-31",24.139999389648438,{"date":990,"close":988},"2026-04-01",{"date":992,"close":988},"2026-04-02",{"date":994,"close":988},"2026-04-06",{"date":996,"close":997},"2026-04-07",24.8799991607666,{"date":999,"close":1000},"2026-04-08",25.3700008392334,{"date":1002,"close":1003},"2026-04-09",25.739999771118164,{"date":1005,"close":1003},"2026-04-10",{"date":1007,"close":1008},"2026-04-13",26.8799991607666,{"date":1010,"close":1011},"2026-04-14",26.469999313354492,{"date":1013,"close":1014},"2026-04-15",25.729999542236328,{"date":1016,"close":1017},"2026-04-16",25.299999237060547,{"date":1019,"close":1020},"2026-04-17",25.940000534057617,{"date":1022,"close":1023},"2026-04-20",26.34000015258789,{"date":1025,"close":1023},"2026-04-21",{"date":1027,"close":1028},"2026-04-22",26.049999237060547,{"date":1030,"close":1028},"2026-04-23",{"date":1032,"close":1028},"2026-04-24",{"date":1034,"close":1035},"2026-04-27",26.93000030517578,{"date":1037,"close":1035},"2026-04-28",{"date":1039,"close":1035},"2026-04-29",{"date":1041,"close":1042},"2026-04-30",25.8799991607666,{"date":1044,"close":1042},"2026-05-01",{"date":1046,"close":1042},"2026-05-04",{"date":46,"close":1048},26.959999084472656,{"date":1050,"close":1048},"2026-05-06",{"date":1052,"close":1053},"2026-05-07",27,{"date":1055,"close":1053},"2026-05-08",{"date":1057,"close":1053},"2026-05-11",{"date":1059,"close":1053},"2026-05-12",{"date":1061,"close":1053},"2026-05-13",{"date":1063,"close":1064},"2026-05-14",28.90999984741211,{"date":1066,"close":1067},"2026-05-15",28.600000381469727,{"date":1069,"close":1067},"2026-05-18",{"date":37,"close":1071},28.920000076293945,{"date":1073,"close":1074},"2026-05-20",29.5,{"date":1076,"close":1077},"2026-05-21",29.3799991607666,{"date":1079,"close":1080},"2026-05-22",29.899999618530273,{"date":1082,"close":1080},"2026-05-26",{"date":1084,"close":1080},"2026-05-27",{"date":1086,"close":1080},"2026-05-28",{"date":1088,"close":1089},"2026-05-29",30.530000686645508,{"date":1091,"close":1092},"2026-06-01",30.579999923706055,{"date":1094,"close":1092},"2026-06-02",{"date":1096,"close":1092},"2026-06-03",{"date":1098,"close":1092},"2026-06-04",{"date":1100,"close":1092},"2026-06-05",{"date":1102,"close":1103},"2026-06-08",30.690000534057617,{"date":1105,"close":1106},"2026-06-09",30.6299991607666,{"date":1108,"close":1106},"2026-06-10",{"date":1110,"close":1111},"2026-06-11",29.030000686645508,{"date":1113,"close":1111},"2026-06-12",{"date":1115,"close":1111},"2026-06-15",{"date":1117,"close":1118},"2026-06-16",29.100000381469727,{"date":1120,"close":1121},"2026-06-17",27.84000015258789,{"date":1123,"close":1121},"2026-06-18",{"date":1125,"close":1121},"2026-06-22",{"date":1127,"close":1121},"2026-06-23",{"date":1129,"close":1121},"2026-06-24",{"date":1131,"close":1132},"2026-06-25",26.239999771118164,{"date":1134,"close":1135},"2026-06-26",25.84000015258789,{"date":1137,"close":167},"2026-06-29",{"date":1139,"close":167},"2026-06-30",{"date":1141,"close":167},"2026-07-01",{"date":1143,"close":1144},"2026-07-02",25.110000610351562,{"date":1146,"close":1144},"2026-07-06",{"date":1148,"close":1144},"2026-07-07",{"date":1150,"close":1151},"2026-07-08",27.889999389648438,{"date":1153,"close":1151},"2026-07-09",{"date":1155,"close":1151},"2026-07-10",{"date":1157,"close":1151},"2026-07-13",{"date":1159,"close":1151},"2026-07-14",{"date":1161,"close":1162},"2026-07-15",29.25,{"date":1164,"close":1077},"2026-07-16",{"date":1166,"close":1167},"2026-07-17",30.420000076293945,{"date":1169,"close":1170},"2026-07-20",30.229999542236328,{"date":1172,"close":1173},"2026-07-21",30.260000228881836,{"date":1175,"close":1173},"2026-07-22",{"date":1177,"close":1178},"2026-07-23",30.790000915527344,{"date":1180,"close":1181},"2026-07-24",30.219999313354492,{"date":1183,"close":1181},"2026-07-27",{"date":1185,"close":1181},"2026-07-28",{"date":1187,"close":1181},"2026-07-29",{"date":1189,"close":1181},"2026-07-30",{"date":1191,"close":1192},"2026-07-31",28.690000534057617,{"date":1194,"close":1067},"2026-08-03",{"date":1196,"close":1197},"2026-08-04",27.899999618530273,{"date":1199,"close":1200},"2026-08-05",28.450000762939453,{"date":1202,"close":1203},"2026-08-06",31.15999984741211,{"date":1205,"close":1206},"2026-08-07",30.770000457763672,{"date":1208,"close":1209},"2026-08-10",30.489999771118164,{"date":1211,"close":1212},"2026-08-11",30.729999542236328,{"date":1214,"close":1215},"2026-08-12",30.700000762939453,{"date":1217,"close":1218},"2026-08-13",30.059999465942383,{"date":1220,"close":1221},"2026-08-14",30,{"date":1223,"close":1224},"2026-08-17",30.25,{"date":1226,"close":1224},"2026-08-18",{"date":1228,"close":1229},"2026-08-19",30.329999923706055,{"date":1231,"close":1232},"2026-08-20",30.299999237060547,{"date":1234,"close":1235},"2026-08-21",30.440000534057617,{"date":1237,"close":1238},"2026-08-24",30.010000228881836,{"date":1240,"close":1241},"2026-08-25",30.079999923706055,{"date":1243,"close":1244},"2026-08-26",29.950000762939453,{"date":1246,"close":1244},"2026-08-27",{"date":1248,"close":1249},"2026-08-28",29.559999465942383,{"date":1251,"close":1252},"2026-08-31",29.729999542236328,{"date":1254,"close":1255},"2026-09-01",28.09000015258789,{"date":1257,"close":1258},"2026-09-02",28.030000686645508,{"date":1260,"close":1261},"2026-09-03",28.65999984741211,{"count":1263,"fetchedAt":1264,"source":1265},1,"2026-09-05T20:49:22.361Z","sqlite",null,{"data":1268,"meta":1270},{"value":1266,"quality":1269,"closeDate":1266,"ageDays":1266,"sharesAsOf":1266},"unknown",{"count":1263,"fetchedAt":1271,"source":1265},"2026-09-05T21:00:22.615Z",{"data":1273,"meta":1274},{"ticker":45,"ceo":1266,"industry":1266,"fullTimeEmployees":1266,"ipoDate":1266,"country":1266,"state":1266,"city":1266,"website":1266,"exchangeShort":1266,"marketCap":1266,"beta":1266,"range52w":1266,"fetchedAt":1266},{"count":1263,"fetchedAt":1271,"source":1265},{"data":1276,"meta":1278},{"ticker":45,"points":1277},[],{"count":1263,"fetchedAt":1271,"source":1265},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1280},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",1788642022578]