[{"data":1,"prerenderedAt":1086},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-WU":25,"$fovQI7jrRdZ6vwxSqSuaZRzcydrSa1lAF5uf4fFDP9UQ":26,"ticker-mcap-WU":188,"ticker-profile-WU":197,"ticker-earnings-WU":211,"ticker-congress-WU":215,"i-lucide:info":1084},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":184},{"identity":28,"transactions":33,"sectorSlug":164,"relatedTickers":165},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1365135","Western Union CO","Services","WU",[34,47,50,64,70,76,89,97,108,112,117,121,128,132,138,142,150,154],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-11T22:04:04.000Z","0001225208-26-005937-0","Angelini Giovanni","President Europe, Africa, MEPA","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1949319\u002F000122520826005937\u002F0001225208-26-005937-index.htm",33423,344715,"A","2026-06-05","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":49,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001225208-26-005937-1",378138,{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":25,"totalValue":58,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62,"insiderHistory":63},"2026-05-04T22:57:31.000Z","0001225208-26-004906-0","Adams Benjamin Carlton","Chief Legal Officer",9.225,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1931944\u002F000122520826004906\u002Fdoc4.xml",3184,29372.399999999998,"S","2026-05-01","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":66,"rawFilingUrl":56,"shares":67,"sharesOwnedAfter":25,"totalValue":68,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62,"insiderHistory":69},"0001225208-26-004906-1",9.215,4148,38223.82,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":71,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":72,"rawFilingUrl":56,"shares":73,"sharesOwnedAfter":25,"totalValue":74,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62,"insiderHistory":75},"0001225208-26-004906-2",9.235,12592,116287.12,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":77,"filingId":78,"formType":79,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":80,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":59,"transactionDate":85,"intentLabel":86,"signalQuality":87,"insiderHistory":88},"2026-04-30T00:00:00.000Z","0001225208-26-004733-0","4",9.475,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1949319\u002F000122520826004733\u002F0001225208-26-004733-index.htm",6000,311292,56850,"2026-04-28","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":90,"filingId":91,"formType":79,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":43,"transactionDate":96,"intentLabel":45,"signalQuality":46},"2026-03-17T00:00:00.000Z","0001225208-26-003748-0","Pant Milind","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2121192\u002F000122520826003748\u002F0001225208-26-003748-index.htm",16905,"2026-03-13",{"cik":29,"filedAt":98,"filingId":99,"formType":100,"originalSubmissionDate":101,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":43,"transactionDate":107,"intentLabel":45,"signalQuality":46},"2026-03-11T00:00:00.000Z","0001225208-26-003544-0","4\u002FA","2026-03-04","Axelrod Cherie","Chief Enterprise Risk Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1940881\u002F000122520826003544\u002F0001225208-26-003544-index.htm",41737,151576,"2026-03-02",{"cik":29,"filedAt":98,"filingId":109,"formType":100,"originalSubmissionDate":101,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":104,"shares":110,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":43,"transactionDate":107,"intentLabel":45,"signalQuality":46},"0001225208-26-003544-1",27825,179401,{"cik":29,"filedAt":98,"filingId":113,"formType":100,"originalSubmissionDate":101,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":43,"transactionDate":107,"intentLabel":45,"signalQuality":46},"0001225208-26-003543-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1949319\u002F000122520826003543\u002F0001225208-26-003543-index.htm",65377,278066,{"cik":29,"filedAt":98,"filingId":118,"formType":100,"originalSubmissionDate":101,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":114,"shares":119,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":43,"transactionDate":107,"intentLabel":45,"signalQuality":46},"0001225208-26-003543-1",39226,317292,{"cik":29,"filedAt":98,"filingId":122,"formType":100,"originalSubmissionDate":101,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":43,"transactionDate":107,"intentLabel":45,"signalQuality":46},"0001225208-26-003542-0","Cagwin Matthew","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1654665\u002F000122520826003542\u002F0001225208-26-003542-index.htm",153635,401246.361,{"cik":29,"filedAt":98,"filingId":129,"formType":100,"originalSubmissionDate":101,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":125,"shares":130,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":43,"transactionDate":107,"intentLabel":45,"signalQuality":46},"0001225208-26-003542-1",92181,493427.361,{"cik":29,"filedAt":98,"filingId":133,"formType":100,"originalSubmissionDate":101,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":93,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":43,"transactionDate":107,"intentLabel":45,"signalQuality":46},"0001225208-26-003541-0","TRUJILLO SOLOMON D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1192126\u002F000122520826003541\u002F0001225208-26-003541-index.htm",20921,85457,{"cik":29,"filedAt":98,"filingId":139,"formType":100,"originalSubmissionDate":101,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":93,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":135,"shares":140,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":43,"transactionDate":107,"intentLabel":45,"signalQuality":46},"0001225208-26-003541-1",12030,97487,{"cik":29,"filedAt":143,"filingId":144,"formType":100,"originalSubmissionDate":101,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":43,"transactionDate":107,"intentLabel":45,"signalQuality":46},"2026-03-10T00:00:00.000Z","0001225208-26-003507-0","Hawksworth Benjamin Scott","Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2075933\u002F000122520826003507\u002F0001225208-26-003507-index.htm",119247,246107,{"cik":29,"filedAt":143,"filingId":151,"formType":100,"originalSubmissionDate":101,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":147,"shares":152,"sharesOwnedAfter":153,"totalValue":4,"transactionCode":43,"transactionDate":107,"intentLabel":45,"signalQuality":46},"0001225208-26-003507-1",79498,325605,{"cik":29,"filedAt":143,"filingId":155,"formType":79,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":39,"pricePerShare":156,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":161,"transactionDate":162,"intentLabel":163,"signalQuality":46},"0001225208-26-003509-0",9.74,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2075933\u002F000122520826003509\u002F0001225208-26-003509-index.htm",3145,322460,30632.3,"F","2026-03-07","Tax withholding","services",[166,169,172,175,178,181],{"ticker":167,"issuerName":168},"SE","Sea Ltd",{"ticker":170,"issuerName":171},"APP","AppLovin Corp",{"ticker":173,"issuerName":174},"UBER","Uber Technologies, Inc",{"ticker":176,"issuerName":177},"GOOGL","Alphabet Inc.",{"ticker":179,"issuerName":180},"DASH","DoorDash, Inc.",{"ticker":182,"issuerName":183},"NFLX","NETFLIX INC",{"count":185,"fetchedAt":186,"source":187},18,"2026-08-01T06:08:49.674Z","sqlite",{"data":189,"meta":195},{"value":190,"quality":191,"closeDate":192,"ageDays":193,"sharesAsOf":194},1987087303.1545868,"fresh","2026-07-31",1,"2026-04-16",{"count":193,"fetchedAt":196,"source":187},"2026-08-01T06:08:49.675Z",{"data":198,"meta":210},{"ticker":32,"ceo":199,"industry":200,"fullTimeEmployees":201,"ipoDate":202,"country":203,"state":204,"city":205,"website":206,"exchangeShort":25,"marketCap":25,"beta":207,"range52w":208,"fetchedAt":209},"Devin McGranahan","Financial - Credit Services",9100,"2006-10-02","US","CO","Denver","https:\u002F\u002Fwww.westernunion.com",0.494,"7.24-10.35","2026-06-14T04:00:33.350Z",{"count":193,"fetchedAt":196,"source":187},{"data":212,"meta":214},{"ticker":32,"points":213},[],{"count":193,"fetchedAt":196,"source":187},{"data":216,"meta":1082},{"congressTrades":217,"insiderTrades":218,"priceHistory":237,"ticker":32},[],[219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":49,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":25,"totalValue":58,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":51,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":66,"rawFilingUrl":56,"shares":67,"sharesOwnedAfter":25,"totalValue":68,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":51,"filingId":71,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":72,"rawFilingUrl":56,"shares":73,"sharesOwnedAfter":25,"totalValue":74,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":77,"filingId":78,"formType":79,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":80,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":59,"transactionDate":85},{"cik":29,"filedAt":90,"filingId":91,"formType":79,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":43,"transactionDate":96},{"cik":29,"filedAt":98,"filingId":99,"formType":100,"originalSubmissionDate":101,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":43,"transactionDate":107},{"cik":29,"filedAt":98,"filingId":109,"formType":100,"originalSubmissionDate":101,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":104,"shares":110,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":43,"transactionDate":107},{"cik":29,"filedAt":98,"filingId":113,"formType":100,"originalSubmissionDate":101,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":43,"transactionDate":107},{"cik":29,"filedAt":98,"filingId":118,"formType":100,"originalSubmissionDate":101,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":114,"shares":119,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":43,"transactionDate":107},{"cik":29,"filedAt":98,"filingId":122,"formType":100,"originalSubmissionDate":101,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":43,"transactionDate":107},{"cik":29,"filedAt":98,"filingId":129,"formType":100,"originalSubmissionDate":101,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":125,"shares":130,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":43,"transactionDate":107},{"cik":29,"filedAt":98,"filingId":133,"formType":100,"originalSubmissionDate":101,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":93,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":43,"transactionDate":107},{"cik":29,"filedAt":98,"filingId":139,"formType":100,"originalSubmissionDate":101,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":93,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":135,"shares":140,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":43,"transactionDate":107},{"cik":29,"filedAt":143,"filingId":144,"formType":100,"originalSubmissionDate":101,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":43,"transactionDate":107},{"cik":29,"filedAt":143,"filingId":151,"formType":100,"originalSubmissionDate":101,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":147,"shares":152,"sharesOwnedAfter":153,"totalValue":4,"transactionCode":43,"transactionDate":107},{"cik":29,"filedAt":143,"filingId":155,"formType":79,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":39,"pricePerShare":156,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":161,"transactionDate":162},[238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,371,374,377,380,383,386,389,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,441,443,446,449,452,455,458,461,464,467,470,473,475,478,481,483,486,489,492,495,498,500,503,506,509,512,515,518,521,524,527,529,532,535,538,541,544,547,549,552,555,558,561,564,567,570,572,575,577,579,581,583,586,588,591,593,595,598,601,604,607,610,613,616,619,622,624,626,629,631,633,636,639,642,645,647,649,651,653,655,657,660,662,665,668,671,674,676,679,681,684,686,689,691,694,696,699,702,705,708,710,712,715,718,720,723,726,729,731,733,736,739,741,743,746,749,751,754,756,759,762,765,767,769,772,774,777,780,783,786,789,792,794,796,799,801,803,805,808,811,814,817,820,821,824,826,828,831,834,837,840,842,843,845,848,851,854,857,860,863,865,867,869,871,873,875,877,880,883,885,888,890,893,896,898,899,902,904,906,908,910,912,914,916,919,922,923,925,928,930,932,935,937,940,942,945,947,949,952,954,956,958,960,962,964,966,969,972,975,978,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1018,1021,1024,1027,1030,1032,1035,1037,1040,1043,1046,1049,1051,1053,1055,1057,1060,1063,1065,1067,1070,1072,1075,1077,1080],{"date":239,"close":240},"2024-05-10",13.300000190734863,{"date":242,"close":243},"2024-05-17",13.140000343322754,{"date":245,"close":246},"2024-05-24",12.850000381469727,{"date":248,"close":249},"2024-05-31",12.800000190734863,{"date":251,"close":252},"2024-06-07",12.890000343322754,{"date":254,"close":255},"2024-06-14",12.0600004196167,{"date":257,"close":258},"2024-06-21",12.34000015258789,{"date":260,"close":261},"2024-06-28",12.220000267028809,{"date":263,"close":264},"2024-07-05",12.119999885559082,{"date":266,"close":267},"2024-07-12",12.5600004196167,{"date":269,"close":270},"2024-07-19",12.460000038146973,{"date":272,"close":273},"2024-07-26",12.779999732971191,{"date":275,"close":276},"2024-08-02",11.520000457763672,{"date":278,"close":279},"2024-08-09",11.680000305175781,{"date":281,"close":282},"2024-08-16",11.789999961853027,{"date":284,"close":285},"2024-08-23",11.800000190734863,{"date":287,"close":288},"2024-08-30",12.199999809265137,{"date":290,"close":291},"2024-09-06",12.149999618530273,{"date":293,"close":294},"2024-09-13",11.859999656677246,{"date":296,"close":297},"2024-09-20",11.739999771118164,{"date":299,"close":300},"2024-09-27",12.15999984741211,{"date":302,"close":285},"2024-10-04",{"date":304,"close":305},"2024-10-11",11.850000381469727,{"date":307,"close":308},"2024-10-18",11.930000305175781,{"date":310,"close":311},"2024-10-25",11.170000076293945,{"date":313,"close":314},"2024-11-01",10.739999771118164,{"date":316,"close":317},"2024-11-08",10.699999809265137,{"date":319,"close":320},"2024-11-15",10.84000015258789,{"date":322,"close":323},"2024-11-22",11.0600004196167,{"date":325,"close":326},"2024-11-29",11.010000228881836,{"date":328,"close":329},"2024-12-06",10.800000190734863,{"date":331,"close":332},"2024-12-13",10.760000228881836,{"date":334,"close":335},"2024-12-20",10.710000038146973,{"date":337,"close":338},"2024-12-27",10.680000305175781,{"date":340,"close":341},"2025-01-03",10.489999771118164,{"date":343,"close":344},"2025-01-10",10.270000457763672,{"date":346,"close":347},"2025-01-17",10.430000305175781,{"date":349,"close":350},"2025-01-24",10.260000228881836,{"date":352,"close":353},"2025-01-31",10.319999694824219,{"date":355,"close":356},"2025-02-07",10.609999656677246,{"date":358,"close":359},"2025-02-14",10.510000228881836,{"date":361,"close":362},"2025-02-21",10.65999984741211,{"date":364,"close":365},"2025-02-28",10.829999923706055,{"date":367,"close":368},"2025-03-07",11.619999885559082,{"date":370,"close":338},"2025-03-14",{"date":372,"close":373},"2025-03-21",10.640000343322754,{"date":375,"close":376},"2025-03-28",10.479999542236328,{"date":378,"close":379},"2025-04-04",10.130000114440918,{"date":381,"close":382},"2025-04-11",9.720000267028809,{"date":384,"close":385},"2025-04-17",9.8100004196167,{"date":387,"close":388},"2025-04-25",10.140000343322754,{"date":390,"close":382},"2025-05-02",{"date":392,"close":393},"2025-05-09",9.760000228881836,{"date":395,"close":396},"2025-05-16",9.9399995803833,{"date":398,"close":399},"2025-05-23",9.399999618530273,{"date":401,"close":402},"2025-05-30",9.279999732971191,{"date":404,"close":405},"2025-06-06",9.460000038146973,{"date":407,"close":408},"2025-06-13",8.630000114440918,{"date":410,"close":411},"2025-06-20",8.479999542236328,{"date":413,"close":414},"2025-06-27",8.369999885559082,{"date":416,"close":417},"2025-07-03",8.619999885559082,{"date":419,"close":420},"2025-07-11",8.350000381469727,{"date":422,"close":423},"2025-07-18",8.020000457763672,{"date":425,"close":426},"2025-07-25",8.579999923706055,{"date":428,"close":429},"2025-07-30",8.100000381469727,{"date":431,"close":432},"2025-07-31",8.050000190734863,{"date":434,"close":435},"2025-08-01",7.920000076293945,{"date":437,"close":438},"2025-08-04",8.029999732971191,{"date":440,"close":438},"2025-08-05",{"date":442,"close":432},"2025-08-06",{"date":444,"close":445},"2025-08-07",8,{"date":447,"close":448},"2025-08-08",8.039999961853027,{"date":450,"close":451},"2025-08-11",8.25,{"date":453,"close":454},"2025-08-12",8.319999694824219,{"date":456,"close":457},"2025-08-13",8.5,{"date":459,"close":460},"2025-08-14",8.279999732971191,{"date":462,"close":463},"2025-08-15",8.359999656677246,{"date":465,"close":466},"2025-08-18",8.460000038146973,{"date":468,"close":469},"2025-08-19",8.420000076293945,{"date":471,"close":472},"2025-08-20",8.300000190734863,{"date":474,"close":457},"2025-08-21",{"date":476,"close":477},"2025-08-22",8.680000305175781,{"date":479,"close":480},"2025-08-25",8.4399995803833,{"date":482,"close":426},"2025-08-26",{"date":484,"close":485},"2025-08-27",8.550000190734863,{"date":487,"close":488},"2025-08-28",8.510000228881836,{"date":490,"close":491},"2025-08-29",8.670000076293945,{"date":493,"close":494},"2025-09-02",8.75,{"date":496,"close":497},"2025-09-03",8.720000267028809,{"date":499,"close":497},"2025-09-04",{"date":501,"close":502},"2025-09-05",8.84000015258789,{"date":504,"close":505},"2025-09-08",8.739999771118164,{"date":507,"close":508},"2025-09-09",8.640000343322754,{"date":510,"close":511},"2025-09-10",8.449999809265137,{"date":513,"close":514},"2025-09-11",8.489999771118164,{"date":516,"close":517},"2025-09-12",8.399999618530273,{"date":519,"close":520},"2025-09-15",8.390000343322754,{"date":522,"close":523},"2025-09-16",8.199999809265137,{"date":525,"close":526},"2025-09-17",8.34000015258789,{"date":528,"close":523},"2025-09-18",{"date":530,"close":531},"2025-09-19",8.140000343322754,{"date":533,"close":534},"2025-09-22",8.109999656677246,{"date":536,"close":537},"2025-09-23",8.119999885559082,{"date":539,"close":540},"2025-09-24",8.15999984741211,{"date":542,"close":543},"2025-09-25",7.880000114440918,{"date":545,"close":546},"2025-09-26",7.949999809265137,{"date":548,"close":445},"2025-09-29",{"date":550,"close":551},"2025-09-30",7.989999771118164,{"date":553,"close":554},"2025-10-01",8.079999923706055,{"date":556,"close":557},"2025-10-02",8.0600004196167,{"date":559,"close":560},"2025-10-03",8.010000228881836,{"date":562,"close":563},"2025-10-06",8.069999694824219,{"date":565,"close":566},"2025-10-07",8.170000076293945,{"date":568,"close":569},"2025-10-08",8.09000015258789,{"date":571,"close":563},"2025-10-09",{"date":573,"close":574},"2025-10-10",7.929999828338623,{"date":576,"close":531},"2025-10-13",{"date":578,"close":460},"2025-10-14",{"date":580,"close":540},"2025-10-15",{"date":582,"close":554},"2025-10-16",{"date":584,"close":585},"2025-10-17",8.289999961853027,{"date":587,"close":429},"2025-10-20",{"date":589,"close":590},"2025-10-21",8.130000114440918,{"date":592,"close":590},"2025-10-22",{"date":594,"close":531},"2025-10-23",{"date":596,"close":597},"2025-10-24",8.970000267028809,{"date":599,"close":600},"2025-10-27",8.90999984741211,{"date":602,"close":603},"2025-10-28",9.489999771118164,{"date":605,"close":606},"2025-10-29",9.539999961853027,{"date":608,"close":609},"2025-10-30",9.420000076293945,{"date":611,"close":612},"2025-10-31",9.329999923706055,{"date":614,"close":615},"2025-11-03",9.100000381469727,{"date":617,"close":618},"2025-11-04",9.029999732971191,{"date":620,"close":621},"2025-11-05",8.869999885559082,{"date":623,"close":402},"2025-11-06",{"date":625,"close":615},"2025-11-07",{"date":627,"close":628},"2025-11-10",8.880000114440918,{"date":630,"close":600},"2025-11-11",{"date":632,"close":600},"2025-11-12",{"date":634,"close":635},"2025-11-13",8.949999809265137,{"date":637,"close":638},"2025-11-14",8.829999923706055,{"date":640,"close":641},"2025-11-17",8.899999618530273,{"date":643,"close":644},"2025-11-18",8.729999542236328,{"date":646,"close":511},"2025-11-19",{"date":648,"close":566},"2025-11-20",{"date":650,"close":469},"2025-11-21",{"date":652,"close":520},"2025-11-24",{"date":654,"close":417},"2025-11-25",{"date":656,"close":491},"2025-11-26",{"date":658,"close":659},"2025-11-28",8.789999961853027,{"date":661,"close":508},"2025-12-01",{"date":663,"close":664},"2025-12-02",8.710000038146973,{"date":666,"close":667},"2025-12-03",9.050000190734863,{"date":669,"close":670},"2025-12-04",8.930000305175781,{"date":672,"close":673},"2025-12-05",9.039999961853027,{"date":675,"close":673},"2025-12-08",{"date":677,"close":678},"2025-12-09",9.130000114440918,{"date":680,"close":405},"2025-12-10",{"date":682,"close":683},"2025-12-11",9.609999656677246,{"date":685,"close":385},"2025-12-12",{"date":687,"close":688},"2025-12-15",9.59000015258789,{"date":690,"close":683},"2025-12-16",{"date":692,"close":693},"2025-12-17",9.649999618530273,{"date":695,"close":683},"2025-12-18",{"date":697,"close":698},"2025-12-19",9.5600004196167,{"date":700,"close":701},"2025-12-22",9.319999694824219,{"date":703,"close":704},"2025-12-23",9.229999542236328,{"date":706,"close":707},"2025-12-24",9.350000381469727,{"date":709,"close":399},"2025-12-26",{"date":711,"close":701},"2025-12-29",{"date":713,"close":714},"2025-12-30",9.300000190734863,{"date":716,"close":717},"2025-12-31",9.3100004196167,{"date":719,"close":704},"2026-01-02",{"date":721,"close":722},"2026-01-05",9.430000305175781,{"date":724,"close":725},"2026-01-06",9.6899995803833,{"date":727,"close":728},"2026-01-07",9.600000381469727,{"date":730,"close":382},"2026-01-08",{"date":732,"close":725},"2026-01-09",{"date":734,"close":735},"2026-01-12",9.510000228881836,{"date":737,"close":738},"2026-01-13",9.199999809265137,{"date":740,"close":399},"2026-01-14",{"date":742,"close":735},"2026-01-15",{"date":744,"close":745},"2026-01-16",9.270000457763672,{"date":747,"close":748},"2026-01-20",9.140000343322754,{"date":750,"close":745},"2026-01-21",{"date":752,"close":753},"2026-01-22",9.40999984741211,{"date":755,"close":603},"2026-01-23",{"date":757,"close":758},"2026-01-26",9.5,{"date":760,"close":761},"2026-01-27",9.369999885559082,{"date":763,"close":764},"2026-01-28",9.34000015258789,{"date":766,"close":761},"2026-01-29",{"date":768,"close":761},"2026-01-30",{"date":770,"close":771},"2026-02-02",9.520000457763672,{"date":773,"close":399},"2026-02-03",{"date":775,"close":776},"2026-02-04",9.880000114440918,{"date":778,"close":779},"2026-02-05",10.029999732971191,{"date":781,"close":782},"2026-02-06",10.279999732971191,{"date":784,"close":785},"2026-02-09",9.979999542236328,{"date":787,"close":788},"2026-02-10",10.109999656677246,{"date":790,"close":791},"2026-02-11",9.899999618530273,{"date":793,"close":385},"2026-02-12",{"date":795,"close":728},"2026-02-13",{"date":797,"close":798},"2026-02-17",9.4399995803833,{"date":800,"close":693},"2026-02-18",{"date":802,"close":798},"2026-02-19",{"date":804,"close":745},"2026-02-20",{"date":806,"close":807},"2026-02-23",9.210000038146973,{"date":809,"close":810},"2026-02-24",9.359999656677246,{"date":812,"close":813},"2026-02-25",9.699999809265137,{"date":815,"close":816},"2026-02-26",9.529999732971191,{"date":818,"close":819},"2026-02-27",9.630000114440918,{"date":107,"close":698},{"date":822,"close":823},"2026-03-03",9.569999694824219,{"date":101,"close":825},9.579999923706055,{"date":827,"close":813},"2026-03-05",{"date":829,"close":830},"2026-03-06",9.739999771118164,{"date":832,"close":833},"2026-03-09",9.710000038146973,{"date":835,"close":836},"2026-03-10",9.729999542236328,{"date":838,"close":839},"2026-03-11",9.829999923706055,{"date":841,"close":836},"2026-03-12",{"date":96,"close":816},{"date":844,"close":603},"2026-03-16",{"date":846,"close":847},"2026-03-17",9.25,{"date":849,"close":850},"2026-03-18",8.989999771118164,{"date":852,"close":853},"2026-03-19",9.180000305175781,{"date":855,"close":856},"2026-03-20",9.020000457763672,{"date":858,"close":859},"2026-03-23",9.1899995803833,{"date":861,"close":862},"2026-03-24",9.170000076293945,{"date":864,"close":615},"2026-03-25",{"date":866,"close":597},"2026-03-26",{"date":868,"close":644},"2026-03-27",{"date":870,"close":505},"2026-03-30",{"date":872,"close":644},"2026-03-31",{"date":874,"close":466},"2026-04-01",{"date":876,"close":664},"2026-04-02",{"date":878,"close":879},"2026-04-06",8.779999732971191,{"date":881,"close":882},"2026-04-07",8.8100004196167,{"date":884,"close":621},"2026-04-08",{"date":886,"close":887},"2026-04-09",9,{"date":889,"close":628},"2026-04-10",{"date":891,"close":892},"2026-04-13",9.079999923706055,{"date":894,"close":895},"2026-04-14",9.15999984741211,{"date":897,"close":895},"2026-04-15",{"date":194,"close":714},{"date":900,"close":901},"2026-04-17",9.479999542236328,{"date":903,"close":771},"2026-04-20",{"date":905,"close":606},"2026-04-21",{"date":907,"close":758},"2026-04-22",{"date":909,"close":612},"2026-04-23",{"date":911,"close":641},"2026-04-24",{"date":913,"close":761},"2026-04-27",{"date":85,"close":915},8.9399995803833,{"date":917,"close":918},"2026-04-29",8.979999542236328,{"date":920,"close":921},"2026-04-30",9.09000015258789,{"date":60,"close":807},{"date":924,"close":853},"2026-05-04",{"date":926,"close":927},"2026-05-05",9.119999885559082,{"date":929,"close":850},"2026-05-06",{"date":931,"close":667},"2026-05-07",{"date":933,"close":934},"2026-05-08",9.069999694824219,{"date":936,"close":597},"2026-05-11",{"date":938,"close":939},"2026-05-12",8.819999694824219,{"date":941,"close":480},"2026-05-13",{"date":943,"close":944},"2026-05-14",8.3100004196167,{"date":946,"close":526},"2026-05-15",{"date":948,"close":466},"2026-05-18",{"date":950,"close":951},"2026-05-19",8.329999923706055,{"date":953,"close":426},"2026-05-20",{"date":955,"close":457},"2026-05-21",{"date":957,"close":414},"2026-05-22",{"date":959,"close":451},"2026-05-26",{"date":961,"close":566},"2026-05-27",{"date":963,"close":534},"2026-05-28",{"date":965,"close":590},"2026-05-29",{"date":967,"close":968},"2026-06-01",8.149999618530273,{"date":970,"close":971},"2026-06-02",7.96999979019165,{"date":973,"close":974},"2026-06-03",7.900000095367432,{"date":976,"close":977},"2026-06-04",7.710000038146973,{"date":44,"close":979},7.480000019073486,{"date":981,"close":982},"2026-06-08",7.360000133514404,{"date":984,"close":985},"2026-06-09",7.429999828338623,{"date":987,"close":988},"2026-06-10",7.349999904632568,{"date":990,"close":991},"2026-06-11",7.320000171661377,{"date":993,"close":994},"2026-06-12",7.550000190734863,{"date":996,"close":997},"2026-06-15",7.489999771118164,{"date":999,"close":1000},"2026-06-16",7.260000228881836,{"date":1002,"close":1003},"2026-06-17",7.170000076293945,{"date":1005,"close":1006},"2026-06-18",7.119999885559082,{"date":1008,"close":1009},"2026-06-22",7.090000152587891,{"date":1011,"close":1012},"2026-06-23",7.03000020980835,{"date":1014,"close":1015},"2026-06-24",7.239999771118164,{"date":1017,"close":1000},"2026-06-25",{"date":1019,"close":1020},"2026-06-26",7.539999961853027,{"date":1022,"close":1023},"2026-06-29",7.630000114440918,{"date":1025,"close":1026},"2026-06-30",7.699999809265137,{"date":1028,"close":1029},"2026-07-01",7.849999904632568,{"date":1031,"close":560},"2026-07-02",{"date":1033,"close":1034},"2026-07-06",7.980000019073486,{"date":1036,"close":546},"2026-07-07",{"date":1038,"close":1039},"2026-07-08",7.71999979019165,{"date":1041,"close":1042},"2026-07-09",7.820000171661377,{"date":1044,"close":1045},"2026-07-10",7.840000152587891,{"date":1047,"close":1048},"2026-07-13",7.869999885559082,{"date":1050,"close":543},"2026-07-14",{"date":1052,"close":448},"2026-07-15",{"date":1054,"close":526},"2026-07-16",{"date":1056,"close":628},"2026-07-17",{"date":1058,"close":1059},"2026-07-20",8.65999984741211,{"date":1061,"close":1062},"2026-07-21",8.470000267028809,{"date":1064,"close":1062},"2026-07-22",{"date":1066,"close":944},"2026-07-23",{"date":1068,"close":1069},"2026-07-24",8.220000267028809,{"date":1071,"close":566},"2026-07-27",{"date":1073,"close":1074},"2026-07-28",8.260000228881836,{"date":1076,"close":569},"2026-07-29",{"date":1078,"close":1079},"2026-07-30",7.690000057220459,{"date":192,"close":1081},6.360000133514404,{"count":193,"fetchedAt":1083,"source":187},"2026-08-01T06:08:49.698Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1085},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785564529632]