[{"data":1,"prerenderedAt":1597},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-WWD":25,"$fIAJRKSqg86Zcdv7shBYnsSO6SbNtqdOFAhyeBQLeqBM":26,"ticker-mcap-WWD":162,"ticker-profile-WWD":170,"ticker-earnings-WWD":184,"ticker-congress-WWD":188,"i-lucide:info":1595},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":158},{"identity":28,"transactions":33,"sectorSlug":138,"relatedTickers":139},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"108312","Woodward, Inc.","Manufacturing","WWD",[34,50,56,62,72,81,88,95,111,121,130],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-06-08T00:00:00.000Z","0001193125-26-261789-0","4","Korte Daniel G.","","D",70.39,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1603393\u002F000119312526261789\u002F0001193125-26-261789-index.htm",3500,7934,246365,"M","2026-06-04","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001193125-26-261789-1",78.97,6000,13934,473820,{"cik":29,"filedAt":35,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":42,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001193125-26-261789-2",79.81,5200,19134,415012,{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":42,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":68,"transactionDate":47,"intentLabel":69,"signalQuality":70,"insiderHistory":71},"0001193125-26-261789-3",354.77,3086,16048,1094820.22,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":42,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":68,"transactionDate":47,"intentLabel":78,"signalQuality":79,"insiderHistory":80},"0001193125-26-261789-4",355.56,3662,12386,1302060.72,"Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":42,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":68,"transactionDate":47,"intentLabel":78,"signalQuality":79,"insiderHistory":87},"0001193125-26-261789-5",356.61,5419,6967,1932469.59,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":42,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":68,"transactionDate":47,"intentLabel":69,"signalQuality":70,"insiderHistory":94},"0001193125-26-261789-6",357.11,2533,4434,904559.63,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":96,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":68,"transactionDate":105,"intentLabel":106,"signalQuality":107,"insiderHistory":108},"2026-05-22T00:00:00.000Z","0001193125-26-235678-0","Bem Karrie M.","EVP, Gen Counsel & Corp Sec",355,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2037528\u002F000119312526235678\u002F0001193125-26-235678-index.htm",185,3648,65675,"2026-05-20","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":109,"isFirstFiling":6,"priorFilingDate":110},2,"2026-05-19T15:53:45.000Z",{"cik":29,"filedAt":110,"filingId":112,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":113,"rawFilingUrl":114,"shares":102,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":68,"transactionDate":117,"intentLabel":106,"signalQuality":107,"insiderHistory":118},"0001193125-26-230035-0",352.48,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2037528\u002F000119312526230035\u002F0001193125-26-230035-index.htm",3833,65208.8,"2026-05-18",{"daysSinceLastFiling":119,"isFirstFiling":6,"priorFilingDate":120},1,"2026-05-18T15:53:22.000Z",{"cik":29,"filedAt":120,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":68,"transactionDate":128,"intentLabel":106,"signalQuality":107,"insiderHistory":129},"0001193125-26-228372-0",372.66,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2037528\u002F000119312526228372\u002F0001193125-26-228372-index.htm",280,4297,104344.8,"2026-05-14",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":120,"filingId":131,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":132,"rawFilingUrl":124,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":68,"transactionDate":136,"intentLabel":106,"signalQuality":107,"insiderHistory":137},"0001193125-26-228372-1",361.44,279,4018,100841.76,"2026-05-15",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[140,143,146,149,152,155],{"ticker":141,"issuerName":142},"HSY","HERSHEY CO",{"ticker":144,"issuerName":145},"ANET","Arista Networks, Inc.",{"ticker":147,"issuerName":148},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":150,"issuerName":151},"TDG","TransDigm Group INC",{"ticker":153,"issuerName":154},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":156,"issuerName":157},"CIEN","CIENA CORP",{"count":159,"fetchedAt":160,"source":161},11,"2026-07-30T18:08:37.031Z","sqlite",{"data":163,"meta":168},{"value":164,"quality":165,"closeDate":166,"ageDays":109,"sharesAsOf":167},24461742856.220154,"fresh","2026-07-28","2026-04-29",{"count":119,"fetchedAt":169,"source":161},"2026-07-30T18:08:37.033Z",{"data":171,"meta":183},{"ticker":32,"ceo":172,"industry":173,"fullTimeEmployees":174,"ipoDate":175,"country":176,"state":177,"city":178,"website":179,"exchangeShort":25,"marketCap":25,"beta":180,"range52w":181,"fetchedAt":182},"Charles Blankenship Jr.","Aerospace & Defense",9300,"1994-04-04","US","CO","Fort Collins","https:\u002F\u002Fwww.woodward.com",0.891,"233.31-407","2026-06-14T05:00:33.442Z",{"count":119,"fetchedAt":169,"source":161},{"data":185,"meta":187},{"ticker":32,"points":186},[],{"count":119,"fetchedAt":169,"source":161},{"data":189,"meta":1593},{"congressTrades":190,"insiderTrades":222,"priceHistory":234,"ticker":32},[191,210,216,219],{"amountLabel":192,"amountMax":193,"amountMid":194,"amountMin":195,"assetDescription":196,"assetType":197,"chamber":198,"district":199,"disclosureDate":200,"filingId":201,"ingestedAt":202,"memberName":203,"memberSlug":204,"owner":205,"party":206,"sourceLink":207,"ticker":32,"transactionDate":208,"type":209},"$1,001 - $15,000",15000,8001,1001,"Woodward Inc","Stock","house","TX10","2026-07-13","michael-mccaul|WWD|2026-06-05|Sale|$1,001 - $15,000|Spouse","2026-07-14T21:01:10.478Z","Michael McCaul","michael-mccaul","Spouse","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9116211.pdf","2026-06-05","Sale",{"amountLabel":192,"amountMax":193,"amountMid":194,"amountMin":195,"assetDescription":196,"assetType":197,"chamber":198,"district":199,"disclosureDate":211,"filingId":212,"ingestedAt":213,"memberName":203,"memberSlug":204,"owner":205,"party":206,"sourceLink":214,"ticker":32,"transactionDate":215,"type":209},"2026-05-11","michael-mccaul|WWD|2026-04-02|Sale|$1,001 - $15,000|Spouse","2026-05-12T16:27:16.881Z","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9115820.pdf","2026-04-02",{"amountLabel":192,"amountMax":193,"amountMid":194,"amountMin":195,"assetDescription":196,"assetType":197,"chamber":198,"district":199,"disclosureDate":211,"filingId":217,"ingestedAt":213,"memberName":203,"memberSlug":204,"owner":205,"party":206,"sourceLink":214,"ticker":32,"transactionDate":218,"type":209},"michael-mccaul|WWD|2026-04-22|Sale|$1,001 - $15,000|Spouse","2026-04-22",{"amountLabel":192,"amountMax":193,"amountMid":194,"amountMin":195,"assetDescription":196,"assetType":197,"chamber":198,"district":199,"disclosureDate":211,"filingId":220,"ingestedAt":213,"memberName":203,"memberSlug":204,"owner":205,"party":206,"sourceLink":214,"ticker":32,"transactionDate":221,"type":209},"michael-mccaul|WWD|2026-04-13|Sale|$1,001 - $15,000|Spouse","2026-04-13",[223,224,225,226,227,228,229,230,231,232,233],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":42,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":42,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":68,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":42,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":68,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":42,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":68,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":42,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":68,"transactionDate":47},{"cik":29,"filedAt":96,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":68,"transactionDate":105},{"cik":29,"filedAt":110,"filingId":112,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":113,"rawFilingUrl":114,"shares":102,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":68,"transactionDate":117},{"cik":29,"filedAt":120,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":68,"transactionDate":128},{"cik":29,"filedAt":120,"filingId":131,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":132,"rawFilingUrl":124,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":68,"transactionDate":136},[235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1373,1376,1379,1382,1385,1388,1390,1393,1396,1399,1402,1405,1408,1410,1413,1416,1419,1422,1424,1427,1429,1432,1435,1438,1441,1444,1446,1449,1452,1454,1456,1458,1461,1463,1466,1469,1472,1475,1478,1481,1484,1487,1489,1491,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591],{"date":236,"close":237},"2021-08-06",113.62000274658203,{"date":239,"close":240},"2021-08-13",116.75,{"date":242,"close":243},"2021-08-20",118.7300033569336,{"date":245,"close":246},"2021-08-27",123.3499984741211,{"date":248,"close":249},"2021-09-03",119.93000030517578,{"date":251,"close":252},"2021-09-10",120.83999633789062,{"date":254,"close":255},"2021-09-17",116.37000274658203,{"date":257,"close":258},"2021-09-24",114.94999694824219,{"date":260,"close":261},"2021-10-01",117.63999938964844,{"date":263,"close":264},"2021-10-08",115.11000061035156,{"date":266,"close":267},"2021-10-15",115.45999908447266,{"date":269,"close":270},"2021-10-22",114.27999877929688,{"date":272,"close":273},"2021-10-29",112.94999694824219,{"date":275,"close":276},"2021-11-05",120.5199966430664,{"date":278,"close":279},"2021-11-12",117.26000213623047,{"date":281,"close":282},"2021-11-19",114.16999816894531,{"date":284,"close":285},"2021-11-26",108.02999877929688,{"date":287,"close":288},"2021-12-03",106.51000213623047,{"date":290,"close":291},"2021-12-10",108.23999786376953,{"date":293,"close":294},"2021-12-17",105.77999877929688,{"date":296,"close":297},"2021-12-23",107.7300033569336,{"date":299,"close":300},"2021-12-31",109.45999908447266,{"date":302,"close":303},"2022-01-07",112.04000091552734,{"date":305,"close":306},"2022-01-14",117.66999816894531,{"date":308,"close":309},"2022-01-21",111.47000122070312,{"date":311,"close":312},"2022-01-28",108.86000061035156,{"date":314,"close":315},"2022-02-04",110.25,{"date":317,"close":318},"2022-02-11",114.5,{"date":320,"close":321},"2022-02-18",120.33999633789062,{"date":323,"close":324},"2022-02-25",122.95999908447266,{"date":326,"close":327},"2022-03-04",118.5999984741211,{"date":329,"close":330},"2022-03-11",121.81999969482422,{"date":332,"close":333},"2022-03-18",123.41999816894531,{"date":335,"close":336},"2022-03-25",125.91999816894531,{"date":338,"close":339},"2022-04-01",124.9800033569336,{"date":341,"close":342},"2022-04-08",116.12000274658203,{"date":344,"close":345},"2022-04-14",117.11000061035156,{"date":347,"close":348},"2022-04-22",116.62999725341797,{"date":350,"close":351},"2022-04-29",110.4800033569336,{"date":353,"close":354},"2022-05-06",104.25,{"date":356,"close":357},"2022-05-13",99.91999816894531,{"date":359,"close":360},"2022-05-20",95.4000015258789,{"date":362,"close":363},"2022-05-27",102.23999786376953,{"date":365,"close":366},"2022-06-03",101.4000015258789,{"date":368,"close":369},"2022-06-10",96.33999633789062,{"date":371,"close":372},"2022-06-17",90.08000183105469,{"date":374,"close":375},"2022-06-24",93.75,{"date":377,"close":378},"2022-07-01",93.4800033569336,{"date":380,"close":381},"2022-07-08",93.01000213623047,{"date":383,"close":384},"2022-07-15",89.70999908447266,{"date":386,"close":387},"2022-07-22",96.94000244140625,{"date":389,"close":390},"2022-07-29",104.69999694824219,{"date":392,"close":393},"2022-08-05",95.2300033569336,{"date":395,"close":396},"2022-08-12",103.06999969482422,{"date":398,"close":399},"2022-08-19",101.20999908447266,{"date":401,"close":402},"2022-08-26",96.63999938964844,{"date":404,"close":405},"2022-09-02",92.01000213623047,{"date":407,"close":402},"2022-09-09",{"date":409,"close":410},"2022-09-16",90,{"date":412,"close":413},"2022-09-23",82.9000015258789,{"date":415,"close":416},"2022-09-30",80.26000213623047,{"date":418,"close":419},"2022-10-07",84.26000213623047,{"date":421,"close":422},"2022-10-14",84.25,{"date":424,"close":425},"2022-10-21",87.0999984741211,{"date":427,"close":428},"2022-10-28",92.80000305175781,{"date":430,"close":431},"2022-11-04",91.7699966430664,{"date":433,"close":434},"2022-11-11",100.0199966430664,{"date":436,"close":437},"2022-11-18",97.55999755859375,{"date":439,"close":440},"2022-11-25",98.7300033569336,{"date":442,"close":443},"2022-12-02",97.37999725341797,{"date":445,"close":446},"2022-12-09",92.91999816894531,{"date":448,"close":449},"2022-12-16",91.5199966430664,{"date":451,"close":452},"2022-12-23",94.04000091552734,{"date":454,"close":455},"2022-12-30",96.61000061035156,{"date":457,"close":458},"2023-01-06",102.19000244140625,{"date":460,"close":461},"2023-01-13",107.6500015258789,{"date":463,"close":464},"2023-01-20",106.98999786376953,{"date":466,"close":467},"2023-01-27",110.6500015258789,{"date":469,"close":470},"2023-02-03",103.83999633789062,{"date":472,"close":473},"2023-02-10",102.68000030517578,{"date":475,"close":476},"2023-02-17",101.33999633789062,{"date":478,"close":479},"2023-02-24",97.91999816894531,{"date":481,"close":482},"2023-03-03",102.44000244140625,{"date":484,"close":485},"2023-03-10",93.66999816894531,{"date":487,"close":488},"2023-03-17",89.38999938964844,{"date":490,"close":491},"2023-03-24",90.83000183105469,{"date":493,"close":494},"2023-03-31",97.37000274658203,{"date":496,"close":497},"2023-04-06",93.29000091552734,{"date":499,"close":500},"2023-04-14",92.72000122070312,{"date":502,"close":503},"2023-04-21",94.0999984741211,{"date":505,"close":506},"2023-04-28",96.0199966430664,{"date":508,"close":509},"2023-05-05",108.87999725341797,{"date":511,"close":512},"2023-05-12",107.44999694824219,{"date":514,"close":515},"2023-05-19",109.55999755859375,{"date":517,"close":518},"2023-05-26",107.86000061035156,{"date":520,"close":521},"2023-06-02",110.7699966430664,{"date":523,"close":524},"2023-06-09",111.88999938964844,{"date":526,"close":527},"2023-06-16",114.23999786376953,{"date":529,"close":530},"2023-06-23",114.1500015258789,{"date":532,"close":533},"2023-06-30",118.91000366210938,{"date":535,"close":536},"2023-07-07",117.47000122070312,{"date":538,"close":539},"2023-07-14",119.36000061035156,{"date":541,"close":542},"2023-07-21",120.47000122070312,{"date":544,"close":545},"2023-07-28",119.23999786376953,{"date":547,"close":548},"2023-08-04",125.80999755859375,{"date":550,"close":551},"2023-08-11",127.25,{"date":553,"close":554},"2023-08-18",125.86000061035156,{"date":556,"close":557},"2023-08-25",126.08999633789062,{"date":559,"close":560},"2023-09-01",129.85000610351562,{"date":562,"close":563},"2023-09-08",127.51000213623047,{"date":565,"close":566},"2023-09-15",129.02000427246094,{"date":568,"close":569},"2023-09-22",123.91999816894531,{"date":571,"close":572},"2023-09-29",124.26000213623047,{"date":574,"close":575},"2023-10-06",125.30999755859375,{"date":577,"close":578},"2023-10-13",127.41000366210938,{"date":580,"close":581},"2023-10-20",124.11000061035156,{"date":583,"close":584},"2023-10-27",119.47000122070312,{"date":586,"close":587},"2023-11-03",131.44000244140625,{"date":589,"close":590},"2023-11-10",135.05999755859375,{"date":592,"close":593},"2023-11-17",130.75999450683594,{"date":595,"close":596},"2023-11-24",132.99000549316406,{"date":598,"close":599},"2023-12-01",135.49000549316406,{"date":601,"close":602},"2023-12-08",133.5500030517578,{"date":604,"close":605},"2023-12-15",135.6699981689453,{"date":607,"close":608},"2023-12-22",135.11000061035156,{"date":610,"close":611},"2023-12-29",136.1300048828125,{"date":613,"close":614},"2024-01-05",133.17999267578125,{"date":616,"close":617},"2024-01-12",139.4499969482422,{"date":619,"close":620},"2024-01-19",136.22000122070312,{"date":622,"close":623},"2024-01-26",139.3000030517578,{"date":625,"close":626},"2024-02-02",136.25999450683594,{"date":628,"close":629},"2024-02-09",137.89999389648438,{"date":631,"close":632},"2024-02-16",137.6999969482422,{"date":634,"close":635},"2024-02-23",139.25999450683594,{"date":637,"close":638},"2024-03-01",142.14999389648438,{"date":640,"close":641},"2024-03-08",147.4600067138672,{"date":643,"close":644},"2024-03-15",148.13999938964844,{"date":646,"close":647},"2024-03-22",148.57000732421875,{"date":649,"close":650},"2024-03-28",154.1199951171875,{"date":652,"close":653},"2024-04-05",158.24000549316406,{"date":655,"close":656},"2024-04-12",146.52999877929688,{"date":658,"close":659},"2024-04-19",147.49000549316406,{"date":661,"close":662},"2024-04-26",150.5800018310547,{"date":664,"close":665},"2024-05-03",168.8300018310547,{"date":667,"close":668},"2024-05-10",177.25999450683594,{"date":670,"close":671},"2024-05-17",179.5,{"date":673,"close":674},"2024-05-24",184.55999755859375,{"date":676,"close":677},"2024-05-31",186.5,{"date":679,"close":680},"2024-06-07",182.2100067138672,{"date":682,"close":683},"2024-06-14",180.10000610351562,{"date":685,"close":686},"2024-06-21",183.16000366210938,{"date":688,"close":689},"2024-06-28",174.3800048828125,{"date":691,"close":692},"2024-07-05",172.10000610351562,{"date":694,"close":695},"2024-07-12",176.6999969482422,{"date":697,"close":698},"2024-07-19",176.5399932861328,{"date":700,"close":701},"2024-07-26",183.1300048828125,{"date":703,"close":704},"2024-08-02",152.36000061035156,{"date":706,"close":707},"2024-08-09",156.9199981689453,{"date":709,"close":710},"2024-08-16",155.66000366210938,{"date":712,"close":713},"2024-08-23",162.52000427246094,{"date":715,"close":716},"2024-08-30",166.64999389648438,{"date":718,"close":719},"2024-09-06",159.41000366210938,{"date":721,"close":722},"2024-09-13",165.11000061035156,{"date":724,"close":725},"2024-09-20",168.0399932861328,{"date":727,"close":728},"2024-09-27",170.50999450683594,{"date":730,"close":731},"2024-10-04",167.6199951171875,{"date":733,"close":734},"2024-10-11",163.74000549316406,{"date":736,"close":737},"2024-10-18",165,{"date":739,"close":740},"2024-10-25",164.0399932861328,{"date":742,"close":743},"2024-11-01",161.32000732421875,{"date":745,"close":746},"2024-11-08",178.4499969482422,{"date":748,"close":749},"2024-11-15",169.5500030517578,{"date":751,"close":752},"2024-11-22",176.0500030517578,{"date":754,"close":755},"2024-11-29",180.32000732421875,{"date":757,"close":758},"2024-12-06",179.7100067138672,{"date":760,"close":761},"2024-12-13",175.10000610351562,{"date":763,"close":764},"2024-12-20",168.6999969482422,{"date":766,"close":767},"2024-12-27",169.91000366210938,{"date":769,"close":770},"2025-01-03",174.66000366210938,{"date":772,"close":773},"2025-01-10",178.35000610351562,{"date":775,"close":776},"2025-01-17",189.1199951171875,{"date":778,"close":779},"2025-01-24",187.9499969482422,{"date":781,"close":782},"2025-01-31",185.25,{"date":784,"close":785},"2025-02-07",195.22000122070312,{"date":787,"close":788},"2025-02-14",186.52999877929688,{"date":790,"close":791},"2025-02-21",184.74000549316406,{"date":793,"close":794},"2025-02-28",189,{"date":796,"close":797},"2025-03-07",176.35000610351562,{"date":799,"close":800},"2025-03-14",180.52999877929688,{"date":802,"close":803},"2025-03-21",185.38999938964844,{"date":805,"close":806},"2025-03-28",183.2899932861328,{"date":808,"close":809},"2025-04-04",157.2899932861328,{"date":811,"close":812},"2025-04-11",167.63999938964844,{"date":814,"close":815},"2025-04-17",169.1699981689453,{"date":817,"close":818},"2025-04-25",181.8699951171875,{"date":820,"close":821},"2025-05-02",193.9199981689453,{"date":823,"close":824},"2025-05-09",196.49000549316406,{"date":826,"close":827},"2025-05-16",209.7899932861328,{"date":829,"close":830},"2025-05-23",210.61000061035156,{"date":832,"close":833},"2025-05-30",216.3300018310547,{"date":835,"close":836},"2025-06-06",234.61000061035156,{"date":838,"close":839},"2025-06-13",232.05999755859375,{"date":841,"close":842},"2025-06-20",237.88999938964844,{"date":844,"close":845},"2025-06-27",245.9600067138672,{"date":847,"close":848},"2025-07-03",252.33999633789062,{"date":850,"close":851},"2025-07-11",245.13999938964844,{"date":853,"close":854},"2025-07-18",258.42999267578125,{"date":856,"close":857},"2025-07-25",257.260009765625,{"date":859,"close":860},"2025-07-28",258.5,{"date":862,"close":863},"2025-07-29",262.1099853515625,{"date":865,"close":866},"2025-07-30",266.1000061035156,{"date":868,"close":869},"2025-07-31",257.0799865722656,{"date":871,"close":872},"2025-08-01",259.2900085449219,{"date":874,"close":875},"2025-08-04",259.8699951171875,{"date":877,"close":878},"2025-08-05",253.13999938964844,{"date":880,"close":881},"2025-08-06",251.6999969482422,{"date":883,"close":884},"2025-08-07",250.6300048828125,{"date":886,"close":887},"2025-08-08",248.4499969482422,{"date":889,"close":890},"2025-08-11",248.6999969482422,{"date":892,"close":893},"2025-08-12",252.4199981689453,{"date":895,"close":896},"2025-08-13",246.86000061035156,{"date":898,"close":899},"2025-08-14",245.3300018310547,{"date":901,"close":902},"2025-08-15",245.30999755859375,{"date":904,"close":905},"2025-08-18",247.02000427246094,{"date":907,"close":908},"2025-08-19",244.92999267578125,{"date":910,"close":911},"2025-08-20",246.25,{"date":913,"close":914},"2025-08-21",247.83999633789062,{"date":916,"close":917},"2025-08-22",248.0399932861328,{"date":919,"close":920},"2025-08-25",246,{"date":922,"close":923},"2025-08-26",252.2899932861328,{"date":925,"close":926},"2025-08-27",249.63999938964844,{"date":928,"close":929},"2025-08-28",249.3000030517578,{"date":931,"close":932},"2025-08-29",246.82000732421875,{"date":934,"close":920},"2025-09-02",{"date":936,"close":937},"2025-09-03",244.52999877929688,{"date":939,"close":940},"2025-09-04",244.58999633789062,{"date":942,"close":943},"2025-09-05",242.85000610351562,{"date":945,"close":946},"2025-09-08",240.94000244140625,{"date":948,"close":949},"2025-09-09",237.3300018310547,{"date":951,"close":952},"2025-09-10",238.77000427246094,{"date":954,"close":955},"2025-09-11",239.97999572753906,{"date":957,"close":958},"2025-09-12",238.1699981689453,{"date":960,"close":961},"2025-09-15",239.8800048828125,{"date":963,"close":964},"2025-09-16",240.44000244140625,{"date":966,"close":967},"2025-09-17",237.49000549316406,{"date":969,"close":970},"2025-09-18",239.97000122070312,{"date":972,"close":973},"2025-09-19",238.11000061035156,{"date":975,"close":976},"2025-09-22",240.55999755859375,{"date":978,"close":979},"2025-09-23",239.0800018310547,{"date":981,"close":982},"2025-09-24",237.5399932861328,{"date":984,"close":985},"2025-09-25",243.9600067138672,{"date":987,"close":988},"2025-09-26",249.08999633789062,{"date":990,"close":991},"2025-09-29",245.9499969482422,{"date":993,"close":994},"2025-09-30",252.7100067138672,{"date":996,"close":997},"2025-10-01",253.9499969482422,{"date":999,"close":1000},"2025-10-02",254.3699951171875,{"date":1002,"close":1003},"2025-10-03",257.7200012207031,{"date":1005,"close":1006},"2025-10-06",258.3299865722656,{"date":1008,"close":1009},"2025-10-07",254.49000549316406,{"date":1011,"close":881},"2025-10-08",{"date":1013,"close":1014},"2025-10-09",251.72999572753906,{"date":1016,"close":1017},"2025-10-10",247.1999969482422,{"date":1019,"close":1020},"2025-10-13",253.50999450683594,{"date":1022,"close":1023},"2025-10-14",255.33999633789062,{"date":1025,"close":1026},"2025-10-15",251.5,{"date":1028,"close":1029},"2025-10-16",246.97000122070312,{"date":1031,"close":1032},"2025-10-17",247.50999450683594,{"date":1034,"close":1035},"2025-10-20",251.97999572753906,{"date":1037,"close":1038},"2025-10-21",254.13999938964844,{"date":1040,"close":1041},"2025-10-22",247.39999389648438,{"date":1043,"close":1044},"2025-10-23",263.7900085449219,{"date":1046,"close":1047},"2025-10-24",265.82000732421875,{"date":1049,"close":1050},"2025-10-27",266.4700012207031,{"date":1052,"close":1053},"2025-10-28",262.5400085449219,{"date":1055,"close":1056},"2025-10-29",267.3800048828125,{"date":1058,"close":1059},"2025-10-30",265.489990234375,{"date":1061,"close":863},"2025-10-31",{"date":1063,"close":1064},"2025-11-03",261.69000244140625,{"date":1066,"close":1067},"2025-11-04",258.8900146484375,{"date":1069,"close":1070},"2025-11-05",262.32000732421875,{"date":1072,"close":1073},"2025-11-06",264.1000061035156,{"date":1075,"close":1076},"2025-11-07",266.30999755859375,{"date":1078,"close":1079},"2025-11-10",271.489990234375,{"date":1081,"close":1082},"2025-11-11",269.1499938964844,{"date":1084,"close":1085},"2025-11-12",274.0299987792969,{"date":1087,"close":1088},"2025-11-13",263.2900085449219,{"date":1090,"close":1091},"2025-11-14",260.44000244140625,{"date":1093,"close":1094},"2025-11-17",259.8599853515625,{"date":1096,"close":1097},"2025-11-18",257.6400146484375,{"date":1099,"close":1100},"2025-11-19",259.4100036621094,{"date":1102,"close":1103},"2025-11-20",258.5799865722656,{"date":1105,"close":1106},"2025-11-21",262.70001220703125,{"date":1108,"close":1109},"2025-11-24",261.17999267578125,{"date":1111,"close":1112},"2025-11-25",293.6700134277344,{"date":1114,"close":1115},"2025-11-26",298.1499938964844,{"date":1117,"close":1118},"2025-11-28",300.0299987792969,{"date":1120,"close":1121},"2025-12-01",300.25,{"date":1123,"close":1124},"2025-12-02",298.0400085449219,{"date":1126,"close":1127},"2025-12-03",291.6600036621094,{"date":1129,"close":1130},"2025-12-04",301.6400146484375,{"date":1132,"close":1133},"2025-12-05",303.45001220703125,{"date":1135,"close":1136},"2025-12-08",298.4700012207031,{"date":1138,"close":1139},"2025-12-09",287.760009765625,{"date":1141,"close":1142},"2025-12-10",290.19000244140625,{"date":1144,"close":1145},"2025-12-11",298.67999267578125,{"date":1147,"close":1148},"2025-12-12",297.95001220703125,{"date":1150,"close":1151},"2025-12-15",298.3399963378906,{"date":1153,"close":1154},"2025-12-16",294.4200134277344,{"date":1156,"close":1157},"2025-12-17",287.8500061035156,{"date":1159,"close":1160},"2025-12-18",293.2300109863281,{"date":1162,"close":1163},"2025-12-19",305.9700012207031,{"date":1165,"close":1166},"2025-12-22",315.20001220703125,{"date":1168,"close":1169},"2025-12-23",316.1700134277344,{"date":1171,"close":1172},"2025-12-24",313.8699951171875,{"date":1174,"close":1175},"2025-12-26",311.3800048828125,{"date":1177,"close":1178},"2025-12-29",307.1000061035156,{"date":1180,"close":1181},"2025-12-30",303.1000061035156,{"date":1183,"close":1184},"2025-12-31",302.32000732421875,{"date":1186,"close":1187},"2026-01-02",310.8599853515625,{"date":1189,"close":1190},"2026-01-05",322.0899963378906,{"date":1192,"close":1193},"2026-01-06",325.9700012207031,{"date":1195,"close":1196},"2026-01-07",322.5899963378906,{"date":1198,"close":1199},"2026-01-08",319.2300109863281,{"date":1201,"close":1202},"2026-01-09",321.989990234375,{"date":1204,"close":1205},"2026-01-12",326.0400085449219,{"date":1207,"close":1208},"2026-01-13",330.0899963378906,{"date":1210,"close":1211},"2026-01-14",331.25,{"date":1213,"close":1214},"2026-01-15",336,{"date":1216,"close":1217},"2026-01-16",333.05999755859375,{"date":1219,"close":1220},"2026-01-20",328.2099914550781,{"date":1222,"close":1223},"2026-01-21",335.4200134277344,{"date":1225,"close":1226},"2026-01-22",333,{"date":1228,"close":1229},"2026-01-23",327.0199890136719,{"date":1231,"close":1232},"2026-01-26",331.17999267578125,{"date":1234,"close":1235},"2026-01-27",329.42999267578125,{"date":1237,"close":1238},"2026-01-28",325.94000244140625,{"date":1240,"close":1241},"2026-01-29",319.4100036621094,{"date":1243,"close":1244},"2026-01-30",317.8399963378906,{"date":1246,"close":1247},"2026-02-02",327.25,{"date":1249,"close":1250},"2026-02-03",371.1700134277344,{"date":1252,"close":1253},"2026-02-04",373.30999755859375,{"date":1255,"close":1256},"2026-02-05",376.80999755859375,{"date":1258,"close":1259},"2026-02-06",388.5,{"date":1261,"close":1262},"2026-02-09",392.7799987792969,{"date":1264,"close":1265},"2026-02-10",391.5299987792969,{"date":1267,"close":1268},"2026-02-11",389.6099853515625,{"date":1270,"close":1271},"2026-02-12",380.42999267578125,{"date":1273,"close":1274},"2026-02-13",379.3900146484375,{"date":1276,"close":1277},"2026-02-17",387.1199951171875,{"date":1279,"close":1280},"2026-02-18",392.3800048828125,{"date":1282,"close":1283},"2026-02-19",390.9200134277344,{"date":1285,"close":1286},"2026-02-20",394.0299987792969,{"date":1288,"close":1289},"2026-02-23",392.7699890136719,{"date":1291,"close":1292},"2026-02-24",394.760009765625,{"date":1294,"close":1295},"2026-02-25",393.5799865722656,{"date":1297,"close":1298},"2026-02-26",387.739990234375,{"date":1300,"close":1301},"2026-02-27",386.760009765625,{"date":1303,"close":1304},"2026-03-02",402.55999755859375,{"date":1306,"close":1307},"2026-03-03",385.55999755859375,{"date":1309,"close":1310},"2026-03-04",384.989990234375,{"date":1312,"close":1313},"2026-03-05",386.5899963378906,{"date":1315,"close":1316},"2026-03-06",373.8999938964844,{"date":1318,"close":1319},"2026-03-09",384.55999755859375,{"date":1321,"close":1322},"2026-03-10",385.8800048828125,{"date":1324,"close":1325},"2026-03-11",385.9100036621094,{"date":1327,"close":1328},"2026-03-12",361.7799987792969,{"date":1330,"close":1331},"2026-03-13",356.79998779296875,{"date":1333,"close":1334},"2026-03-16",367.5899963378906,{"date":1336,"close":1337},"2026-03-17",367.25,{"date":1339,"close":1340},"2026-03-18",372.6199951171875,{"date":1342,"close":1343},"2026-03-19",367.989990234375,{"date":1345,"close":1346},"2026-03-20",353.3500061035156,{"date":1348,"close":1349},"2026-03-23",361.6499938964844,{"date":1351,"close":1352},"2026-03-24",368.989990234375,{"date":1354,"close":1355},"2026-03-25",372.0799865722656,{"date":1357,"close":1358},"2026-03-26",355.6600036621094,{"date":1360,"close":1361},"2026-03-27",351.1700134277344,{"date":1363,"close":1364},"2026-03-30",341.5199890136719,{"date":1366,"close":1367},"2026-03-31",357.9200134277344,{"date":1369,"close":1370},"2026-04-01",375.8699951171875,{"date":215,"close":1372},371.7799987792969,{"date":1374,"close":1375},"2026-04-06",378.8800048828125,{"date":1377,"close":1378},"2026-04-07",375.1700134277344,{"date":1380,"close":1381},"2026-04-08",394.9700012207031,{"date":1383,"close":1384},"2026-04-09",392.5299987792969,{"date":1386,"close":1387},"2026-04-10",388.4800109863281,{"date":221,"close":1389},399.2300109863281,{"date":1391,"close":1392},"2026-04-14",403.25,{"date":1394,"close":1395},"2026-04-15",393.1099853515625,{"date":1397,"close":1398},"2026-04-16",374.9100036621094,{"date":1400,"close":1401},"2026-04-17",394.8299865722656,{"date":1403,"close":1404},"2026-04-20",393.79998779296875,{"date":1406,"close":1407},"2026-04-21",380.2799987792969,{"date":218,"close":1409},366.4800109863281,{"date":1411,"close":1412},"2026-04-23",367.5199890136719,{"date":1414,"close":1415},"2026-04-24",364.95001220703125,{"date":1417,"close":1418},"2026-04-27",366.6300048828125,{"date":1420,"close":1421},"2026-04-28",363.9700012207031,{"date":167,"close":1423},360.9800109863281,{"date":1425,"close":1426},"2026-04-30",362.989990234375,{"date":1428,"close":1426},"2026-05-01",{"date":1430,"close":1431},"2026-05-04",357.0199890136719,{"date":1433,"close":1434},"2026-05-05",365.5799865722656,{"date":1436,"close":1437},"2026-05-06",382.4200134277344,{"date":1439,"close":1440},"2026-05-07",370.7699890136719,{"date":1442,"close":1443},"2026-05-08",369.92999267578125,{"date":211,"close":1445},370.25,{"date":1447,"close":1448},"2026-05-12",367.45001220703125,{"date":1450,"close":1451},"2026-05-13",369.7799987792969,{"date":128,"close":1453},365.4100036621094,{"date":136,"close":1455},349.2099914550781,{"date":117,"close":1457},349.4100036621094,{"date":1459,"close":1460},"2026-05-19",344.8500061035156,{"date":105,"close":1462},356.3800048828125,{"date":1464,"close":1465},"2026-05-21",355.760009765625,{"date":1467,"close":1468},"2026-05-22",351.3599853515625,{"date":1470,"close":1471},"2026-05-26",361.25,{"date":1473,"close":1474},"2026-05-27",358.2099914550781,{"date":1476,"close":1477},"2026-05-28",354.9599914550781,{"date":1479,"close":1480},"2026-05-29",350.0299987792969,{"date":1482,"close":1483},"2026-06-01",341.760009765625,{"date":1485,"close":1486},"2026-06-02",344.70001220703125,{"date":1488,"close":1480},"2026-06-03",{"date":47,"close":1490},360.3599853515625,{"date":208,"close":1492},357.739990234375,{"date":1494,"close":1495},"2026-06-08",359.7900085449219,{"date":1497,"close":1498},"2026-06-09",380.75,{"date":1500,"close":1501},"2026-06-10",367.2699890136719,{"date":1503,"close":1504},"2026-06-11",388.2099914550781,{"date":1506,"close":1507},"2026-06-12",386.8500061035156,{"date":1509,"close":1510},"2026-06-15",402.5,{"date":1512,"close":1513},"2026-06-16",421.5400085449219,{"date":1515,"close":1516},"2026-06-17",434.8299865722656,{"date":1518,"close":1519},"2026-06-18",430.0799865722656,{"date":1521,"close":1522},"2026-06-22",426.82000732421875,{"date":1524,"close":1525},"2026-06-23",428.25,{"date":1527,"close":1528},"2026-06-24",432.79998779296875,{"date":1530,"close":1531},"2026-06-25",436.44000244140625,{"date":1533,"close":1534},"2026-06-26",431.6199951171875,{"date":1536,"close":1537},"2026-06-29",423.32000732421875,{"date":1539,"close":1540},"2026-06-30",425.44000244140625,{"date":1542,"close":1543},"2026-07-01",420.92999267578125,{"date":1545,"close":1546},"2026-07-02",418.0199890136719,{"date":1548,"close":1549},"2026-07-06",423.4800109863281,{"date":1551,"close":1552},"2026-07-07",404.8399963378906,{"date":1554,"close":1555},"2026-07-08",399.5799865722656,{"date":1557,"close":1558},"2026-07-09",403.4800109863281,{"date":1560,"close":1561},"2026-07-10",406.3999938964844,{"date":200,"close":1563},396.92999267578125,{"date":1565,"close":1566},"2026-07-14",397.8900146484375,{"date":1568,"close":1569},"2026-07-15",401.989990234375,{"date":1571,"close":1572},"2026-07-16",394.1199951171875,{"date":1574,"close":1575},"2026-07-17",392.8800048828125,{"date":1577,"close":1578},"2026-07-20",390.75,{"date":1580,"close":1581},"2026-07-21",406.8699951171875,{"date":1583,"close":1584},"2026-07-22",404.5899963378906,{"date":1586,"close":1587},"2026-07-23",411.94000244140625,{"date":1589,"close":1590},"2026-07-27",419.760009765625,{"date":166,"close":1592},410.54998779296875,{"count":119,"fetchedAt":1594,"source":161},"2026-07-30T18:08:37.037Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1596},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785434916980]