[{"data":1,"prerenderedAt":1268},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-WWR":25,"$fCMgwIY2hergOLVwwR8ZO0i3VGQQNfTAwDE_KvZ97PWM":26,"ticker-mcap-WWR":145,"ticker-profile-WWR":154,"ticker-earnings-WWR":168,"ticker-congress-WWR":172,"i-lucide:info":1266},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":141},{"identity":28,"transactions":33,"sectorSlug":121,"relatedTickers":122},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"839470","WESTWATER RESOURCES, INC.","Mining","WWR",[34,52,61,69,80,88,96,104,110,115],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-04T00:30:06.000Z","0001104659-26-070257-0","PAGLIARA TRACY D","","D",0.5736,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1184391\u002F000110465926070257\u002F0001104659-26-070257-index.htm",26237,923888,15049.5432,"S","2026-06-01","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},1,"2026-06-02T00:30:11.000Z",{"cik":29,"filedAt":51,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":45,"transactionDate":59,"intentLabel":47,"signalQuality":48,"insiderHistory":60},"0001104659-26-069108-0",0.573,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1184391\u002F000110465926069108\u002F0001104659-26-069108-index.htm",19519,954369,11184.386999999999,"2026-05-28",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":62,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":63,"rawFilingUrl":55,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":45,"transactionDate":67,"intentLabel":47,"signalQuality":48,"insiderHistory":68},"0001104659-26-069108-1",0.5743,4244,950125,2437.3292,"2026-05-29",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":70,"filingId":71,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":76,"transactionDate":77,"intentLabel":78,"signalQuality":79},"2026-05-28T00:37:03.000Z","0001104659-26-067116-0","Peacock Deborah A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1820257\u002F000110465926067116\u002F0001104659-26-067116-index.htm",200000,1138032,"A","2026-05-22","Stock award","non-discretionary",{"cik":29,"filedAt":81,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":76,"transactionDate":77,"intentLabel":78,"signalQuality":79},"2026-05-28T00:36:18.000Z","0001104659-26-067115-0","BAKKER FRANK","President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1586773\u002F000110465926067115\u002F0001104659-26-067115-index.htm",613700,2554745,{"cik":29,"filedAt":89,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":76,"transactionDate":77,"intentLabel":78,"signalQuality":79},"2026-05-28T00:35:34.000Z","0001104659-26-067114-0","Lawrence John W","Chief Administrative Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1914415\u002F000110465926067114\u002F0001104659-26-067114-index.htm",341433,1494722,{"cik":29,"filedAt":97,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":76,"transactionDate":77,"intentLabel":78,"signalQuality":79},"2026-05-28T00:32:59.000Z","0001104659-26-067113-0","Cates Steven M.","CFO and SVP-Finance","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1861675\u002F000110465926067113\u002F0001104659-26-067113-index.htm",446500,1787378,{"cik":29,"filedAt":105,"filingId":106,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":108,"shares":74,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":76,"transactionDate":77,"intentLabel":78,"signalQuality":79},"2026-05-28T00:31:57.000Z","0001104659-26-067111-0","Anderson Karli S.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1577417\u002F000110465926067111\u002F0001104659-26-067111-index.htm",840909,{"cik":29,"filedAt":111,"filingId":112,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":113,"shares":74,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":76,"transactionDate":77,"intentLabel":78,"signalQuality":79},"2026-05-28T00:31:15.000Z","0001104659-26-067110-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1184391\u002F000110465926067110\u002F0001104659-26-067110-index.htm",973888,{"cik":29,"filedAt":116,"filingId":117,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":119,"shares":86,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":76,"transactionDate":77,"intentLabel":78,"signalQuality":79},"2026-05-28T00:30:21.000Z","0001104659-26-067109-0","Cryan Terence James","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1378184\u002F000110465926067109\u002F0001104659-26-067109-index.htm",2474177,"mining",[123,126,129,132,135,138],{"ticker":124,"issuerName":125},"METC","Ramaco Resources, Inc.",{"ticker":127,"issuerName":128},"WTTR","Select Water Solutions, Inc.",{"ticker":130,"issuerName":131},"AMR","Alpha Metallurgical Resources, Inc.",{"ticker":133,"issuerName":134},"NEM","NEWMONT Corp \u002FDE\u002F",{"ticker":136,"issuerName":137},"UUUU","ENERGY FUELS INC",{"ticker":139,"issuerName":140},"UEC","URANIUM ENERGY CORP",{"count":142,"fetchedAt":143,"source":144},10,"2026-08-09T20:10:22.641Z","sqlite",{"data":146,"meta":152},{"value":147,"quality":148,"closeDate":149,"ageDays":150,"sharesAsOf":151},97889098.88521242,"fresh","2026-08-07",2,"2026-05-12",{"count":50,"fetchedAt":153,"source":144},"2026-08-09T20:10:22.643Z",{"data":155,"meta":167},{"ticker":32,"ceo":156,"industry":157,"fullTimeEmployees":158,"ipoDate":159,"country":160,"state":161,"city":162,"website":163,"exchangeShort":25,"marketCap":25,"beta":164,"range52w":165,"fetchedAt":166},"Frank Bakker","Industrial Materials",21,"1998-01-12","US","CO","Centennial","https:\u002F\u002Fwww.westwaterresources.net",1.567,"0.47-3.75","2026-06-14T06:00:30.505Z",{"count":50,"fetchedAt":153,"source":144},{"data":169,"meta":171},{"ticker":32,"points":170},[],{"count":50,"fetchedAt":153,"source":144},{"data":173,"meta":1264},{"congressTrades":174,"insiderTrades":175,"priceHistory":186,"ticker":32},[],[176,177,178,179,180,181,182,183,184,185],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":45,"transactionDate":59},{"cik":29,"filedAt":51,"filingId":62,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":63,"rawFilingUrl":55,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":45,"transactionDate":67},{"cik":29,"filedAt":70,"filingId":71,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":76,"transactionDate":77},{"cik":29,"filedAt":81,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":76,"transactionDate":77},{"cik":29,"filedAt":89,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":76,"transactionDate":77},{"cik":29,"filedAt":97,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":76,"transactionDate":77},{"cik":29,"filedAt":105,"filingId":106,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":108,"shares":74,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":76,"transactionDate":77},{"cik":29,"filedAt":111,"filingId":112,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":113,"shares":74,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":76,"transactionDate":77},{"cik":29,"filedAt":116,"filingId":117,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":119,"shares":86,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":76,"transactionDate":77},[187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,273,276,279,282,284,286,289,292,295,298,301,304,307,310,312,315,318,321,324,327,330,333,336,339,342,345,348,350,353,356,359,361,364,367,369,371,374,376,379,381,383,386,389,392,395,398,401,404,406,409,412,414,416,419,422,424,426,428,430,433,436,438,440,442,445,447,449,451,453,456,459,462,464,467,469,472,474,477,480,482,484,486,489,492,495,498,501,503,506,509,512,515,518,521,523,525,528,530,533,536,538,540,543,545,548,550,552,555,557,559,561,563,566,569,571,573,576,578,580,583,585,587,589,591,593,595,597,599,601,603,605,607,609,611,613,615,617,619,621,623,625,627,629,631,633,635,637,640,642,644,646,648,650,653,655,657,659,662,664,666,668,670,672,674,676,678,680,682,684,686,688,690,692,695,697,699,701,704,706,709,712,714,716,719,721,723,725,727,729,731,733,735,737,739,741,743,745,747,749,751,754,756,758,760,763,765,767,769,771,773,775,777,779,781,783,786,788,790,792,794,796,798,801,804,807,810,812,815,817,820,823,826,829,832,835,838,840,842,844,847,850,852,855,857,859,861,863,866,868,870,872,874,877,879,881,884,886,888,890,892,894,896,899,901,903,906,908,910,912,914,916,919,921,923,925,927,929,931,933,935,938,940,942,944,946,948,950,952,954,956,958,960,963,965,967,969,971,973,975,977,979,981,983,985,987,989,991,993,996,998,1000,1002,1004,1006,1008,1010,1012,1014,1016,1018,1020,1022,1024,1026,1028,1030,1032,1034,1036,1038,1040,1042,1044,1046,1048,1050,1052,1054,1056,1058,1060,1062,1065,1067,1069,1071,1073,1075,1077,1079,1081,1083,1085,1087,1089,1091,1093,1095,1097,1099,1101,1103,1105,1107,1109,1111,1113,1115,1117,1119,1121,1123,1124,1126,1128,1130,1132,1134,1136,1138,1139,1141,1143,1145,1147,1149,1152,1155,1158,1161,1164,1166,1168,1171,1174,1176,1179,1182,1185,1187,1189,1192,1195,1197,1199,1202,1204,1206,1208,1210,1213,1215,1217,1219,1222,1224,1227,1230,1232,1235,1237,1240,1243,1245,1247,1250,1252,1254,1256,1259,1261,1263],{"date":188,"close":189},"2021-08-13",4.010000228881836,{"date":191,"close":192},"2021-08-20",3.4800000190734863,{"date":194,"close":195},"2021-08-27",3.759999990463257,{"date":197,"close":198},"2021-09-03",3.869999885559082,{"date":200,"close":201},"2021-09-10",3.640000104904175,{"date":203,"close":204},"2021-09-17",3.700000047683716,{"date":206,"close":207},"2021-09-24",3.509999990463257,{"date":209,"close":210},"2021-10-01",3.5,{"date":212,"close":213},"2021-10-08",3.4000000953674316,{"date":215,"close":216},"2021-10-15",3.4200000762939453,{"date":218,"close":219},"2021-10-22",3.1500000953674316,{"date":221,"close":222},"2021-10-29",3.1700000762939453,{"date":224,"close":225},"2021-11-05",3.390000104904175,{"date":227,"close":228},"2021-11-12",3.5799999237060547,{"date":230,"close":231},"2021-11-19",3.2699999809265137,{"date":233,"close":234},"2021-11-26",3.059999942779541,{"date":236,"close":237},"2021-12-03",2.5399999618530273,{"date":239,"close":240},"2021-12-10",2.7200000286102295,{"date":242,"close":243},"2021-12-17",2.450000047683716,{"date":245,"close":246},"2021-12-23",2.490000009536743,{"date":248,"close":249},"2021-12-31",2.1500000953674316,{"date":251,"close":252},"2022-01-07",2.2899999618530273,{"date":254,"close":255},"2022-01-14",2.3399999141693115,{"date":257,"close":258},"2022-01-21",2.009999990463257,{"date":260,"close":261},"2022-01-28",1.8899999856948853,{"date":263,"close":264},"2022-02-04",1.9600000381469727,{"date":266,"close":267},"2022-02-11",1.9299999475479126,{"date":269,"close":270},"2022-02-18",1.9199999570846558,{"date":272,"close":150},"2022-02-25",{"date":274,"close":275},"2022-03-04",1.840000033378601,{"date":277,"close":278},"2022-03-11",1.850000023841858,{"date":280,"close":281},"2022-03-18",1.7400000095367432,{"date":283,"close":270},"2022-03-25",{"date":285,"close":270},"2022-04-01",{"date":287,"close":288},"2022-04-08",1.690000057220459,{"date":290,"close":291},"2022-04-14",1.6399999856948853,{"date":293,"close":294},"2022-04-22",1.350000023841858,{"date":296,"close":297},"2022-04-29",1.2899999618530273,{"date":299,"close":300},"2022-05-06",1.2000000476837158,{"date":302,"close":303},"2022-05-13",1.1699999570846558,{"date":305,"close":306},"2022-05-20",1.159999966621399,{"date":308,"close":309},"2022-05-27",1.25,{"date":311,"close":309},"2022-06-03",{"date":313,"close":314},"2022-06-10",1.100000023841858,{"date":316,"close":317},"2022-06-17",1.1399999856948853,{"date":319,"close":320},"2022-06-24",1.2200000286102295,{"date":322,"close":323},"2022-07-01",1.0800000429153442,{"date":325,"close":326},"2022-07-08",1.1299999952316284,{"date":328,"close":329},"2022-07-15",1.090000033378601,{"date":331,"close":332},"2022-07-22",1.149999976158142,{"date":334,"close":335},"2022-07-29",1.2300000190734863,{"date":337,"close":338},"2022-08-05",1.3300000429153442,{"date":340,"close":341},"2022-08-12",1.4700000286102295,{"date":343,"close":344},"2022-08-19",1.5,{"date":346,"close":347},"2022-08-26",1.3899999856948853,{"date":349,"close":338},"2022-09-02",{"date":351,"close":352},"2022-09-09",1.4500000476837158,{"date":354,"close":355},"2022-09-16",1.3799999952316284,{"date":357,"close":358},"2022-09-23",1.190000057220459,{"date":360,"close":317},"2022-09-30",{"date":362,"close":363},"2022-10-07",1.1799999475479126,{"date":365,"close":366},"2022-10-14",1.1200000047683716,{"date":368,"close":332},"2022-10-21",{"date":370,"close":366},"2022-10-28",{"date":372,"close":373},"2022-11-04",1.0700000524520874,{"date":375,"close":300},"2022-11-11",{"date":377,"close":378},"2022-11-18",1.1100000143051147,{"date":380,"close":332},"2022-11-25",{"date":382,"close":303},"2022-12-02",{"date":384,"close":385},"2022-12-09",0.949999988079071,{"date":387,"close":388},"2022-12-16",0.8100000023841858,{"date":390,"close":391},"2022-12-23",0.8700000047683716,{"date":393,"close":394},"2022-12-30",0.7900000214576721,{"date":396,"close":397},"2023-01-06",0.9200000166893005,{"date":399,"close":400},"2023-01-13",1.0499999523162842,{"date":402,"close":403},"2023-01-20",1.0199999809265137,{"date":405,"close":323},"2023-01-27",{"date":407,"close":408},"2023-02-03",1.0299999713897705,{"date":410,"close":411},"2023-02-10",0.9900000095367432,{"date":413,"close":50},"2023-02-17",{"date":415,"close":385},"2023-02-24",{"date":417,"close":418},"2023-03-03",0.9800000190734863,{"date":420,"close":421},"2023-03-10",1.2100000381469727,{"date":423,"close":329},"2023-03-17",{"date":425,"close":306},"2023-03-24",{"date":427,"close":378},"2023-03-31",{"date":429,"close":403},"2023-04-06",{"date":431,"close":432},"2023-04-14",0.9300000071525574,{"date":434,"close":435},"2023-04-21",0.8999999761581421,{"date":437,"close":388},"2023-04-28",{"date":439,"close":411},"2023-05-05",{"date":441,"close":435},"2023-05-12",{"date":443,"close":444},"2023-05-19",0.8500000238418579,{"date":446,"close":388},"2023-05-26",{"date":448,"close":391},"2023-06-02",{"date":450,"close":444},"2023-06-09",{"date":452,"close":444},"2023-06-16",{"date":454,"close":455},"2023-06-23",0.800000011920929,{"date":457,"close":458},"2023-06-30",0.8199999928474426,{"date":460,"close":461},"2023-07-07",0.8299999833106995,{"date":463,"close":388},"2023-07-14",{"date":465,"close":466},"2023-07-21",0.7699999809265137,{"date":468,"close":458},"2023-07-28",{"date":470,"close":471},"2023-08-04",0.8399999737739563,{"date":473,"close":444},"2023-08-11",{"date":475,"close":476},"2023-08-18",0.7300000190734863,{"date":478,"close":479},"2023-08-25",0.699999988079071,{"date":481,"close":476},"2023-09-01",{"date":483,"close":476},"2023-09-08",{"date":485,"close":479},"2023-09-15",{"date":487,"close":488},"2023-09-22",0.6800000071525574,{"date":490,"close":491},"2023-09-29",0.6700000166893005,{"date":493,"close":494},"2023-10-06",0.6000000238418579,{"date":496,"close":497},"2023-10-13",0.49000000953674316,{"date":499,"close":500},"2023-10-20",0.6499999761581421,{"date":502,"close":500},"2023-10-27",{"date":504,"close":505},"2023-11-03",0.6100000143051147,{"date":507,"close":508},"2023-11-10",0.5699999928474426,{"date":510,"close":511},"2023-11-17",0.6299999952316284,{"date":513,"close":514},"2023-11-24",0.6399999856948853,{"date":516,"close":517},"2023-12-01",0.5899999737739563,{"date":519,"close":520},"2023-12-08",0.6200000047683716,{"date":522,"close":514},"2023-12-15",{"date":524,"close":494},"2023-12-22",{"date":526,"close":527},"2023-12-29",0.5600000023841858,{"date":529,"close":527},"2024-01-05",{"date":531,"close":532},"2024-01-12",0.5400000214576721,{"date":534,"close":535},"2024-01-19",0.5099999904632568,{"date":537,"close":535},"2024-01-26",{"date":539,"close":535},"2024-02-02",{"date":541,"close":542},"2024-02-09",0.5199999809265137,{"date":544,"close":532},"2024-02-16",{"date":546,"close":547},"2024-02-23",0.5,{"date":549,"close":542},"2024-03-01",{"date":551,"close":547},"2024-03-08",{"date":553,"close":554},"2024-03-15",0.4699999988079071,{"date":556,"close":535},"2024-03-22",{"date":558,"close":497},"2024-03-28",{"date":560,"close":554},"2024-04-05",{"date":562,"close":554},"2024-04-12",{"date":564,"close":565},"2024-04-19",0.44999998807907104,{"date":567,"close":568},"2024-04-26",0.4399999976158142,{"date":570,"close":568},"2024-05-03",{"date":572,"close":554},"2024-05-10",{"date":574,"close":575},"2024-05-17",0.47999998927116394,{"date":577,"close":575},"2024-05-24",{"date":579,"close":547},"2024-05-31",{"date":581,"close":582},"2024-06-07",0.550000011920929,{"date":584,"close":497},"2024-06-14",{"date":586,"close":497},"2024-06-21",{"date":588,"close":575},"2024-06-28",{"date":590,"close":575},"2024-07-05",{"date":592,"close":497},"2024-07-12",{"date":594,"close":542},"2024-07-19",{"date":596,"close":542},"2024-07-26",{"date":598,"close":575},"2024-08-02",{"date":600,"close":497},"2024-08-09",{"date":602,"close":547},"2024-08-16",{"date":604,"close":535},"2024-08-23",{"date":606,"close":532},"2024-08-30",{"date":608,"close":535},"2024-09-06",{"date":610,"close":542},"2024-09-13",{"date":612,"close":582},"2024-09-20",{"date":614,"close":542},"2024-09-27",{"date":616,"close":535},"2024-10-04",{"date":618,"close":535},"2024-10-11",{"date":620,"close":542},"2024-10-18",{"date":622,"close":505},"2024-10-25",{"date":624,"close":520},"2024-11-01",{"date":626,"close":517},"2024-11-08",{"date":628,"close":582},"2024-11-15",{"date":630,"close":582},"2024-11-22",{"date":632,"close":517},"2024-11-29",{"date":634,"close":517},"2024-12-06",{"date":636,"close":582},"2024-12-13",{"date":638,"close":639},"2024-12-20",0.5299999713897705,{"date":641,"close":444},"2024-12-27",{"date":643,"close":388},"2025-01-03",{"date":645,"close":388},"2025-01-10",{"date":647,"close":394},"2025-01-17",{"date":649,"close":306},"2025-01-24",{"date":651,"close":652},"2025-01-31",0.9399999976158142,{"date":654,"close":408},"2025-02-07",{"date":656,"close":444},"2025-02-14",{"date":658,"close":444},"2025-02-21",{"date":660,"close":661},"2025-02-28",0.7200000286102295,{"date":663,"close":511},"2025-03-07",{"date":665,"close":511},"2025-03-14",{"date":667,"close":505},"2025-03-21",{"date":669,"close":582},"2025-03-28",{"date":671,"close":542},"2025-04-04",{"date":673,"close":532},"2025-04-11",{"date":675,"close":582},"2025-04-17",{"date":677,"close":547},"2025-04-25",{"date":679,"close":497},"2025-05-02",{"date":681,"close":542},"2025-05-09",{"date":683,"close":575},"2025-05-16",{"date":685,"close":554},"2025-05-23",{"date":687,"close":554},"2025-05-30",{"date":689,"close":542},"2025-06-06",{"date":691,"close":527},"2025-06-13",{"date":693,"close":694},"2025-06-20",0.6600000262260437,{"date":696,"close":494},"2025-06-27",{"date":698,"close":494},"2025-07-03",{"date":700,"close":517},"2025-07-11",{"date":702,"close":703},"2025-07-18",0.8899999856948853,{"date":705,"close":455},"2025-07-25",{"date":707,"close":708},"2025-08-01",0.7400000095367432,{"date":710,"close":711},"2025-08-06",0.75,{"date":713,"close":466},"2025-08-07",{"date":715,"close":661},"2025-08-08",{"date":717,"close":718},"2025-08-11",0.7099999785423279,{"date":720,"close":718},"2025-08-12",{"date":722,"close":476},"2025-08-13",{"date":724,"close":394},"2025-08-14",{"date":726,"close":394},"2025-08-15",{"date":728,"close":466},"2025-08-18",{"date":730,"close":476},"2025-08-19",{"date":732,"close":718},"2025-08-20",{"date":734,"close":661},"2025-08-21",{"date":736,"close":708},"2025-08-22",{"date":738,"close":711},"2025-08-25",{"date":740,"close":711},"2025-08-26",{"date":742,"close":708},"2025-08-27",{"date":744,"close":466},"2025-08-28",{"date":746,"close":394},"2025-08-29",{"date":748,"close":455},"2025-09-02",{"date":750,"close":455},"2025-09-03",{"date":752,"close":753},"2025-09-04",0.7599999904632568,{"date":755,"close":661},"2025-09-05",{"date":757,"close":661},"2025-09-08",{"date":759,"close":479},"2025-09-09",{"date":761,"close":762},"2025-09-10",0.6899999976158142,{"date":764,"close":762},"2025-09-11",{"date":766,"close":488},"2025-09-12",{"date":768,"close":488},"2025-09-15",{"date":770,"close":762},"2025-09-16",{"date":772,"close":753},"2025-09-17",{"date":774,"close":711},"2025-09-18",{"date":776,"close":708},"2025-09-19",{"date":778,"close":461},"2025-09-22",{"date":780,"close":388},"2025-09-23",{"date":782,"close":50},"2025-09-24",{"date":784,"close":785},"2025-09-25",1.0099999904632568,{"date":787,"close":785},"2025-09-26",{"date":789,"close":418},"2025-09-29",{"date":791,"close":385},"2025-09-30",{"date":793,"close":403},"2025-10-01",{"date":795,"close":300},"2025-10-02",{"date":797,"close":421},"2025-10-03",{"date":799,"close":800},"2025-10-06",1.4199999570846558,{"date":802,"close":803},"2025-10-07",1.4600000381469727,{"date":805,"close":806},"2025-10-08",1.5299999713897705,{"date":808,"close":809},"2025-10-09",1.9800000190734863,{"date":811,"close":809},"2025-10-10",{"date":813,"close":814},"2025-10-13",2.559999942779541,{"date":816,"close":192},"2025-10-14",{"date":818,"close":819},"2025-10-15",2.4700000286102295,{"date":821,"close":822},"2025-10-16",2.0999999046325684,{"date":824,"close":825},"2025-10-17",2.059999942779541,{"date":827,"close":828},"2025-10-20",2.0299999713897705,{"date":830,"close":831},"2025-10-21",1.8300000429153442,{"date":833,"close":834},"2025-10-22",1.5399999618530273,{"date":836,"close":837},"2025-10-23",1.559999942779541,{"date":839,"close":291},"2025-10-24",{"date":841,"close":800},"2025-10-27",{"date":843,"close":352},"2025-10-28",{"date":845,"close":846},"2025-10-29",1.3600000143051147,{"date":848,"close":849},"2025-10-30",1.440000057220459,{"date":851,"close":355},"2025-10-31",{"date":853,"close":854},"2025-11-03",1.2699999809265137,{"date":856,"close":303},"2025-11-04",{"date":858,"close":363},"2025-11-05",{"date":860,"close":314},"2025-11-06",{"date":862,"close":335},"2025-11-07",{"date":864,"close":865},"2025-11-10",1.059999942779541,{"date":867,"close":329},"2025-11-11",{"date":869,"close":323},"2025-11-12",{"date":871,"close":785},"2025-11-13",{"date":873,"close":418},"2025-11-14",{"date":875,"close":876},"2025-11-17",0.9700000286102295,{"date":878,"close":403},"2025-11-18",{"date":880,"close":408},"2025-11-19",{"date":882,"close":883},"2025-11-20",0.8799999952316284,{"date":885,"close":883},"2025-11-21",{"date":887,"close":435},"2025-11-24",{"date":889,"close":444},"2025-11-25",{"date":891,"close":883},"2025-11-26",{"date":893,"close":385},"2025-11-28",{"date":895,"close":444},"2025-12-01",{"date":897,"close":898},"2025-12-02",0.9100000262260437,{"date":900,"close":703},"2025-12-03",{"date":902,"close":408},"2025-12-04",{"date":904,"close":905},"2025-12-05",1.0399999618530273,{"date":907,"close":50},"2025-12-08",{"date":909,"close":408},"2025-12-09",{"date":911,"close":876},"2025-12-10",{"date":913,"close":400},"2025-12-11",{"date":915,"close":411},"2025-12-12",{"date":917,"close":918},"2025-12-15",0.8600000143051147,{"date":920,"close":898},"2025-12-16",{"date":922,"close":471},"2025-12-17",{"date":924,"close":918},"2025-12-18",{"date":926,"close":391},"2025-12-19",{"date":928,"close":918},"2025-12-22",{"date":930,"close":918},"2025-12-23",{"date":932,"close":918},"2025-12-24",{"date":934,"close":461},"2025-12-26",{"date":936,"close":937},"2025-12-29",0.7799999713897705,{"date":939,"close":466},"2025-12-30",{"date":941,"close":711},"2025-12-31",{"date":943,"close":461},"2026-01-02",{"date":945,"close":444},"2026-01-05",{"date":947,"close":385},"2026-01-06",{"date":949,"close":652},"2026-01-07",{"date":951,"close":898},"2026-01-08",{"date":953,"close":785},"2026-01-09",{"date":955,"close":317},"2026-01-12",{"date":957,"close":303},"2026-01-13",{"date":959,"close":335},"2026-01-14",{"date":961,"close":962},"2026-01-15",1.2400000095367432,{"date":964,"close":358},"2026-01-16",{"date":966,"close":358},"2026-01-20",{"date":968,"close":373},"2026-01-21",{"date":970,"close":329},"2026-01-22",{"date":972,"close":962},"2026-01-23",{"date":974,"close":317},"2026-01-26",{"date":976,"close":421},"2026-01-27",{"date":978,"close":363},"2026-01-28",{"date":980,"close":400},"2026-01-29",{"date":982,"close":652},"2026-01-30",{"date":984,"close":385},"2026-02-02",{"date":986,"close":411},"2026-02-03",{"date":988,"close":876},"2026-02-04",{"date":990,"close":435},"2026-02-05",{"date":992,"close":898},"2026-02-06",{"date":994,"close":995},"2026-02-09",0.9599999785423279,{"date":997,"close":435},"2026-02-10",{"date":999,"close":391},"2026-02-11",{"date":1001,"close":918},"2026-02-12",{"date":1003,"close":883},"2026-02-13",{"date":1005,"close":435},"2026-02-17",{"date":1007,"close":703},"2026-02-18",{"date":1009,"close":435},"2026-02-19",{"date":1011,"close":883},"2026-02-20",{"date":1013,"close":391},"2026-02-23",{"date":1015,"close":883},"2026-02-24",{"date":1017,"close":652},"2026-02-25",{"date":1019,"close":898},"2026-02-26",{"date":1021,"close":391},"2026-02-27",{"date":1023,"close":391},"2026-03-02",{"date":1025,"close":458},"2026-03-03",{"date":1027,"close":471},"2026-03-04",{"date":1029,"close":458},"2026-03-05",{"date":1031,"close":455},"2026-03-06",{"date":1033,"close":455},"2026-03-09",{"date":1035,"close":458},"2026-03-10",{"date":1037,"close":461},"2026-03-11",{"date":1039,"close":937},"2026-03-12",{"date":1041,"close":753},"2026-03-13",{"date":1043,"close":753},"2026-03-16",{"date":1045,"close":753},"2026-03-17",{"date":1047,"close":476},"2026-03-18",{"date":1049,"close":661},"2026-03-19",{"date":1051,"close":500},"2026-03-20",{"date":1053,"close":520},"2026-03-23",{"date":1055,"close":514},"2026-03-24",{"date":1057,"close":500},"2026-03-25",{"date":1059,"close":520},"2026-03-26",{"date":1061,"close":494},"2026-03-27",{"date":1063,"close":1064},"2026-03-30",0.5799999833106995,{"date":1066,"close":500},"2026-03-31",{"date":1068,"close":500},"2026-04-01",{"date":1070,"close":511},"2026-04-02",{"date":1072,"close":511},"2026-04-06",{"date":1074,"close":505},"2026-04-07",{"date":1076,"close":511},"2026-04-08",{"date":1078,"close":494},"2026-04-09",{"date":1080,"close":505},"2026-04-10",{"date":1082,"close":511},"2026-04-13",{"date":1084,"close":514},"2026-04-14",{"date":1086,"close":488},"2026-04-15",{"date":1088,"close":491},"2026-04-16",{"date":1090,"close":762},"2026-04-17",{"date":1092,"close":488},"2026-04-20",{"date":1094,"close":694},"2026-04-21",{"date":1096,"close":718},"2026-04-22",{"date":1098,"close":488},"2026-04-23",{"date":1100,"close":491},"2026-04-24",{"date":1102,"close":694},"2026-04-27",{"date":1104,"close":514},"2026-04-28",{"date":1106,"close":511},"2026-04-29",{"date":1108,"close":500},"2026-04-30",{"date":1110,"close":500},"2026-05-01",{"date":1112,"close":500},"2026-05-04",{"date":1114,"close":694},"2026-05-05",{"date":1116,"close":491},"2026-05-06",{"date":1118,"close":694},"2026-05-07",{"date":1120,"close":694},"2026-05-08",{"date":1122,"close":762},"2026-05-11",{"date":151,"close":511},{"date":1125,"close":511},"2026-05-13",{"date":1127,"close":520},"2026-05-14",{"date":1129,"close":494},"2026-05-15",{"date":1131,"close":1064},"2026-05-18",{"date":1133,"close":582},"2026-05-19",{"date":1135,"close":508},"2026-05-20",{"date":1137,"close":508},"2026-05-21",{"date":77,"close":508},{"date":1140,"close":527},"2026-05-26",{"date":1142,"close":527},"2026-05-27",{"date":59,"close":1144},0.5726000070571899,{"date":67,"close":1146},0.5616999864578247,{"date":46,"close":1148},0.5722000002861023,{"date":1150,"close":1151},"2026-06-02",0.5738000273704529,{"date":1153,"close":1154},"2026-06-03",0.5450000166893005,{"date":1156,"close":1157},"2026-06-04",0.5195000171661377,{"date":1159,"close":1160},"2026-06-05",0.4887000024318695,{"date":1162,"close":1163},"2026-06-08",0.5302000045776367,{"date":1165,"close":547},"2026-06-09",{"date":1167,"close":575},"2026-06-10",{"date":1169,"close":1170},"2026-06-11",0.5142999887466431,{"date":1172,"close":1173},"2026-06-12",0.5329999923706055,{"date":1175,"close":582},"2026-06-15",{"date":1177,"close":1178},"2026-06-16",0.5472999811172485,{"date":1180,"close":1181},"2026-06-17",0.5314000248908997,{"date":1183,"close":1184},"2026-06-18",0.5264999866485596,{"date":1186,"close":535},"2026-06-22",{"date":1188,"close":547},"2026-06-23",{"date":1190,"close":1191},"2026-06-24",0.48489999771118164,{"date":1193,"close":1194},"2026-06-25",0.4887999892234802,{"date":1196,"close":575},"2026-06-26",{"date":1198,"close":547},"2026-06-29",{"date":1200,"close":1201},"2026-06-30",0.5049999952316284,{"date":1203,"close":497},"2026-07-01",{"date":1205,"close":1160},"2026-07-02",{"date":1207,"close":497},"2026-07-06",{"date":1209,"close":575},"2026-07-07",{"date":1211,"close":1212},"2026-07-08",0.4702000021934509,{"date":1214,"close":575},"2026-07-09",{"date":1216,"close":554},"2026-07-10",{"date":1218,"close":568},"2026-07-13",{"date":1220,"close":1221},"2026-07-14",0.4300000071525574,{"date":1223,"close":568},"2026-07-15",{"date":1225,"close":1226},"2026-07-16",0.41999998688697815,{"date":1228,"close":1229},"2026-07-17",0.4099999964237213,{"date":1231,"close":1229},"2026-07-20",{"date":1233,"close":1234},"2026-07-21",0.42969998717308044,{"date":1236,"close":1221},"2026-07-22",{"date":1238,"close":1239},"2026-07-23",0.41749998927116394,{"date":1241,"close":1242},"2026-07-24",0.4000000059604645,{"date":1244,"close":1242},"2026-07-27",{"date":1246,"close":1229},"2026-07-28",{"date":1248,"close":1249},"2026-07-29",0.3910999894142151,{"date":1251,"close":1229},"2026-07-30",{"date":1253,"close":1229},"2026-07-31",{"date":1255,"close":1221},"2026-08-03",{"date":1257,"close":1258},"2026-08-04",0.42879998683929443,{"date":1260,"close":1221},"2026-08-05",{"date":1262,"close":1229},"2026-08-06",{"date":149,"close":466},{"count":50,"fetchedAt":1265,"source":144},"2026-08-09T20:10:22.696Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1267},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786306222527]