[{"data":1,"prerenderedAt":1505},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-WWW":25,"$fn8M5bvou7pK-3TD2QknzwmpxK7zY2fnd_m2trCLlZZQ":26,"ticker-mcap-WWW":150,"ticker-profile-WWW":160,"ticker-earnings-WWW":163,"ticker-congress-WWW":167,"i-lucide:info":1503},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":146},{"identity":28,"transactions":33,"sectorSlug":126,"relatedTickers":127},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"110471","WOLVERINE WORLD WIDE INC","Manufacturing","WWW",[34,51,62,75,84,93,97,102,110,114,121],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-15T00:00:00.000Z","0001628280-26-048333-0","4","BOROMISA JEFFREY M","","I",18.14,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1185940\u002F000162828026048333\u002F0001628280-26-048333-index.htm",25000,135400,453500,"S","2026-07-13","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":55,"pricePerShare":25,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":57,"totalValue":25,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-07-13T00:00:00.000Z","0001628280-26-048040-0","Boyle Jack","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1712634\u002F000162828026048040\u002F0001628280-26-048040-index.htm",7459,"M","2026-07-09","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":63,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":55,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":46,"transactionDate":71,"intentLabel":72,"signalQuality":73,"insiderHistory":74},"2026-05-22T00:00:00.000Z","0001628280-26-037741-0","LAUDERBACK BRENDA J",15.88,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1160672\u002F000162828026037741\u002F0001628280-26-037741-index.htm",5500,54202,87340,"2026-05-21","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":76,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":55,"pricePerShare":25,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":25,"transactionCode":58,"transactionDate":83,"intentLabel":60,"signalQuality":61},"2026-05-12T00:00:00.000Z","0001628280-26-034134-0","Miller Taryn L","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2023402\u002F000162828026034134\u002F0001628280-26-034134-index.htm",5930,45770,"2026-05-10",{"cik":29,"filedAt":76,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":55,"pricePerShare":86,"rawFilingUrl":80,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":90,"transactionDate":83,"intentLabel":91,"signalQuality":92},"0001628280-26-034134-1",16.7,2571,43199,42935.7,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":76,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":55,"pricePerShare":25,"rawFilingUrl":80,"shares":95,"sharesOwnedAfter":96,"totalValue":25,"transactionCode":58,"transactionDate":83,"intentLabel":60,"signalQuality":61},"0001628280-26-034134-2",7413,50612,{"cik":29,"filedAt":76,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":55,"pricePerShare":86,"rawFilingUrl":80,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":90,"transactionDate":83,"intentLabel":91,"signalQuality":92},"0001628280-26-034134-3",3214,47398,53673.799999999996,{"cik":29,"filedAt":103,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":39,"ownershipType":55,"pricePerShare":25,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":25,"transactionCode":58,"transactionDate":109,"intentLabel":60,"signalQuality":61},"2026-05-08T00:00:00.000Z","0001628280-26-032876-0","Long Nicholas T.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1525504\u002F000162828026032876\u002F0001628280-26-032876-index.htm",3118,81386,"2026-05-06",{"cik":29,"filedAt":103,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":39,"ownershipType":55,"pricePerShare":25,"rawFilingUrl":113,"shares":107,"sharesOwnedAfter":107,"totalValue":25,"transactionCode":58,"transactionDate":109,"intentLabel":60,"signalQuality":61},"0001628280-26-032874-0","Wilson-Thompson Kathleen","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1331680\u002F000162828026032874\u002F0001628280-26-032874-index.htm",{"cik":29,"filedAt":115,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":55,"pricePerShare":25,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":25,"transactionCode":58,"transactionDate":120,"intentLabel":60,"signalQuality":61},"2026-05-05T00:00:00.000Z","0001628280-26-030551-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1160672\u002F000162828026030551\u002F0001628280-26-030551-index.htm",11027,59702,"2026-05-01",{"cik":29,"filedAt":115,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":39,"ownershipType":55,"pricePerShare":25,"rawFilingUrl":124,"shares":118,"sharesOwnedAfter":125,"totalValue":25,"transactionCode":58,"transactionDate":120,"intentLabel":60,"signalQuality":61},"0001628280-26-030544-0","GERBER WILLIAM K","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1211265\u002F000162828026030544\u002F0001628280-26-030544-index.htm",56785,"manufacturing",[128,131,134,137,140,143],{"ticker":129,"issuerName":130},"ANET","Arista Networks, Inc.",{"ticker":132,"issuerName":133},"HSY","HERSHEY CO",{"ticker":135,"issuerName":136},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":138,"issuerName":139},"TDG","TransDigm Group INC",{"ticker":141,"issuerName":142},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":144,"issuerName":145},"LZB","LA-Z-BOY INC",{"count":147,"fetchedAt":148,"source":149},11,"2026-07-25T01:08:56.840Z","sqlite",{"data":151,"meta":157},{"value":152,"quality":153,"closeDate":154,"ageDays":155,"sharesAsOf":156},1512707094.0030556,"fresh","2026-07-23",2,"2026-04-27",{"count":158,"fetchedAt":159,"source":149},1,"2026-07-25T01:08:56.841Z",{"data":161,"meta":162},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":158,"fetchedAt":159,"source":149},{"data":164,"meta":166},{"ticker":32,"points":165},[],{"count":158,"fetchedAt":159,"source":149},{"data":168,"meta":1501},{"congressTrades":169,"insiderTrades":170,"priceHistory":182,"ticker":32},[],[171,172,173,174,175,176,177,178,179,180,181],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":55,"pricePerShare":25,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":57,"totalValue":25,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":63,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":55,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":46,"transactionDate":71},{"cik":29,"filedAt":76,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":55,"pricePerShare":25,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":25,"transactionCode":58,"transactionDate":83},{"cik":29,"filedAt":76,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":55,"pricePerShare":86,"rawFilingUrl":80,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":90,"transactionDate":83},{"cik":29,"filedAt":76,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":55,"pricePerShare":25,"rawFilingUrl":80,"shares":95,"sharesOwnedAfter":96,"totalValue":25,"transactionCode":58,"transactionDate":83},{"cik":29,"filedAt":76,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":55,"pricePerShare":86,"rawFilingUrl":80,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":90,"transactionDate":83},{"cik":29,"filedAt":103,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":39,"ownershipType":55,"pricePerShare":25,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":25,"transactionCode":58,"transactionDate":109},{"cik":29,"filedAt":103,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":39,"ownershipType":55,"pricePerShare":25,"rawFilingUrl":113,"shares":107,"sharesOwnedAfter":107,"totalValue":25,"transactionCode":58,"transactionDate":109},{"cik":29,"filedAt":115,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":55,"pricePerShare":25,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":25,"transactionCode":58,"transactionDate":120},{"cik":29,"filedAt":115,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":39,"ownershipType":55,"pricePerShare":25,"rawFilingUrl":124,"shares":118,"sharesOwnedAfter":125,"totalValue":25,"transactionCode":58,"transactionDate":120},[183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,567,570,573,576,579,582,585,588,591,593,596,599,602,604,607,609,612,615,618,621,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,789,791,794,797,800,803,806,809,812,814,817,820,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,878,881,884,887,890,893,896,899,902,904,907,910,913,916,918,921,924,927,930,933,936,939,941,944,947,950,953,955,958,961,964,967,969,972,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1033,1036,1039,1042,1045,1048,1051,1054,1056,1059,1061,1064,1067,1070,1073,1076,1079,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1149,1152,1155,1158,1160,1163,1166,1169,1171,1173,1176,1178,1180,1183,1186,1189,1192,1195,1198,1200,1203,1206,1209,1212,1214,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1342,1344,1346,1347,1349,1352,1354,1356,1359,1362,1364,1366,1369,1372,1374,1377,1380,1382,1385,1388,1391,1393,1395,1398,1401,1403,1406,1409,1412,1414,1417,1419,1422,1424,1427,1430,1432,1435,1437,1439,1442,1445,1448,1451,1454,1457,1459,1462,1464,1466,1469,1471,1474,1476,1479,1480,1482,1485,1488,1491,1493,1496,1499],{"date":184,"close":185},"2021-07-30",33.540000915527344,{"date":187,"close":188},"2021-08-06",35.810001373291016,{"date":190,"close":191},"2021-08-13",37.15999984741211,{"date":193,"close":194},"2021-08-20",36.599998474121094,{"date":196,"close":197},"2021-08-27",37.290000915527344,{"date":199,"close":200},"2021-09-03",36.459999084472656,{"date":202,"close":203},"2021-09-10",33.900001525878906,{"date":205,"close":206},"2021-09-17",32.7599983215332,{"date":208,"close":209},"2021-09-24",32.439998626708984,{"date":211,"close":212},"2021-10-01",30.540000915527344,{"date":214,"close":215},"2021-10-08",29.799999237060547,{"date":217,"close":218},"2021-10-15",30.899999618530273,{"date":220,"close":221},"2021-10-22",32.400001525878906,{"date":223,"close":224},"2021-10-29",33.16999816894531,{"date":226,"close":227},"2021-11-05",37.58000183105469,{"date":229,"close":230},"2021-11-12",34.06999969482422,{"date":232,"close":233},"2021-11-19",33.349998474121094,{"date":235,"close":236},"2021-11-26",31.760000228881836,{"date":238,"close":239},"2021-12-03",31.690000534057617,{"date":241,"close":242},"2021-12-10",31.809999465942383,{"date":244,"close":245},"2021-12-17",28.030000686645508,{"date":247,"close":248},"2021-12-23",28.809999465942383,{"date":250,"close":248},"2021-12-31",{"date":252,"close":253},"2022-01-07",27.170000076293945,{"date":255,"close":256},"2022-01-14",26.31999969482422,{"date":258,"close":259},"2022-01-21",25.329999923706055,{"date":261,"close":262},"2022-01-28",26.09000015258789,{"date":264,"close":265},"2022-02-04",25.3700008392334,{"date":267,"close":268},"2022-02-11",26.079999923706055,{"date":270,"close":271},"2022-02-18",25.829999923706055,{"date":273,"close":274},"2022-02-25",23.43000030517578,{"date":276,"close":277},"2022-03-04",22.219999313354492,{"date":279,"close":280},"2022-03-11",22.389999389648438,{"date":282,"close":283},"2022-03-18",24.90999984741211,{"date":285,"close":286},"2022-03-25",23.149999618530273,{"date":288,"close":289},"2022-04-01",22.15999984741211,{"date":291,"close":292},"2022-04-08",21.079999923706055,{"date":294,"close":295},"2022-04-14",22.1200008392334,{"date":297,"close":298},"2022-04-22",21.790000915527344,{"date":300,"close":301},"2022-04-29",19.81999969482422,{"date":303,"close":304},"2022-05-06",18.690000534057617,{"date":306,"close":307},"2022-05-13",19.40999984741211,{"date":309,"close":310},"2022-05-20",19.690000534057617,{"date":312,"close":313},"2022-05-27",21.010000228881836,{"date":315,"close":316},"2022-06-03",22.350000381469727,{"date":318,"close":319},"2022-06-10",22,{"date":321,"close":322},"2022-06-17",19.25,{"date":324,"close":325},"2022-06-24",21.049999237060547,{"date":327,"close":328},"2022-07-01",19.940000534057617,{"date":330,"close":331},"2022-07-08",20.700000762939453,{"date":333,"close":334},"2022-07-15",20.770000457763672,{"date":336,"close":337},"2022-07-22",22.65999984741211,{"date":339,"close":340},"2022-07-29",22.469999313354492,{"date":342,"close":343},"2022-08-05",22.920000076293945,{"date":345,"close":346},"2022-08-12",22.90999984741211,{"date":348,"close":349},"2022-08-19",21.75,{"date":351,"close":352},"2022-08-26",20.329999923706055,{"date":354,"close":355},"2022-09-02",18.979999542236328,{"date":357,"close":358},"2022-09-09",19.790000915527344,{"date":360,"close":361},"2022-09-16",18.6200008392334,{"date":363,"close":364},"2022-09-23",17.309999465942383,{"date":366,"close":367},"2022-09-30",15.390000343322754,{"date":369,"close":370},"2022-10-07",16.139999389648438,{"date":372,"close":373},"2022-10-14",15.109999656677246,{"date":375,"close":376},"2022-10-21",16.450000762939453,{"date":378,"close":379},"2022-10-28",17.06999969482422,{"date":381,"close":382},"2022-11-04",17.469999313354492,{"date":384,"close":385},"2022-11-11",12.800000190734863,{"date":387,"close":388},"2022-11-18",11.319999694824219,{"date":390,"close":391},"2022-11-25",11.239999771118164,{"date":393,"close":394},"2022-12-02",11.140000343322754,{"date":396,"close":397},"2022-12-09",10.460000038146973,{"date":399,"close":400},"2022-12-16",10.229999542236328,{"date":402,"close":403},"2022-12-23",10.380000114440918,{"date":405,"close":406},"2022-12-30",10.930000305175781,{"date":408,"close":409},"2023-01-06",10.899999618530273,{"date":411,"close":412},"2023-01-13",13.619999885559082,{"date":414,"close":415},"2023-01-20",13.529999732971191,{"date":417,"close":418},"2023-01-27",15.270000457763672,{"date":420,"close":421},"2023-02-03",16.209999084472656,{"date":423,"close":424},"2023-02-10",14.539999961853027,{"date":426,"close":427},"2023-02-17",15.800000190734863,{"date":429,"close":430},"2023-02-24",16.059999465942383,{"date":432,"close":433},"2023-03-03",16.8799991607666,{"date":435,"close":436},"2023-03-10",15.880000114440918,{"date":438,"close":439},"2023-03-17",16.6299991607666,{"date":441,"close":442},"2023-03-24",16.06999969482422,{"date":444,"close":445},"2023-03-31",17.049999237060547,{"date":447,"close":448},"2023-04-06",15.9399995803833,{"date":450,"close":451},"2023-04-14",16.920000076293945,{"date":453,"close":454},"2023-04-21",16.770000457763672,{"date":456,"close":457},"2023-04-28",16.739999771118164,{"date":459,"close":460},"2023-05-05",14.989999771118164,{"date":462,"close":463},"2023-05-12",15.699999809265137,{"date":465,"close":466},"2023-05-19",14.680000305175781,{"date":468,"close":469},"2023-05-26",14.359999656677246,{"date":471,"close":472},"2023-06-02",14.130000114440918,{"date":474,"close":475},"2023-06-09",14.380000114440918,{"date":477,"close":478},"2023-06-16",14.140000343322754,{"date":480,"close":481},"2023-06-23",13.430000305175781,{"date":483,"close":484},"2023-06-30",14.6899995803833,{"date":486,"close":487},"2023-07-07",13.739999771118164,{"date":489,"close":490},"2023-07-14",13.180000305175781,{"date":492,"close":493},"2023-07-21",12.25,{"date":495,"close":496},"2023-07-28",12.529999732971191,{"date":498,"close":499},"2023-08-04",12.5600004196167,{"date":501,"close":502},"2023-08-11",8.8100004196167,{"date":504,"close":505},"2023-08-18",8.319999694824219,{"date":507,"close":508},"2023-08-25",7.940000057220459,{"date":510,"close":502},"2023-09-01",{"date":512,"close":513},"2023-09-08",8.15999984741211,{"date":515,"close":516},"2023-09-15",8.430000305175781,{"date":518,"close":519},"2023-09-22",8.260000228881836,{"date":521,"close":522},"2023-09-29",8.0600004196167,{"date":524,"close":525},"2023-10-06",7.849999904632568,{"date":527,"close":528},"2023-10-13",7.239999771118164,{"date":530,"close":531},"2023-10-20",8.359999656677246,{"date":533,"close":534},"2023-10-27",8.079999923706055,{"date":536,"close":537},"2023-11-03",8.449999809265137,{"date":539,"close":540},"2023-11-10",8.390000343322754,{"date":542,"close":543},"2023-11-17",8.619999885559082,{"date":545,"close":546},"2023-11-24",8.399999618530273,{"date":548,"close":549},"2023-12-01",9.09000015258789,{"date":551,"close":552},"2023-12-08",8.9399995803833,{"date":554,"close":555},"2023-12-15",8.979999542236328,{"date":557,"close":558},"2023-12-22",9.119999885559082,{"date":560,"close":561},"2023-12-29",8.890000343322754,{"date":563,"close":564},"2024-01-05",7.730000019073486,{"date":566,"close":552},"2024-01-12",{"date":568,"close":569},"2024-01-19",8.239999771118164,{"date":571,"close":572},"2024-01-26",8.59000015258789,{"date":574,"close":575},"2024-02-02",8.569999694824219,{"date":577,"close":578},"2024-02-09",8.789999961853027,{"date":580,"close":581},"2024-02-16",9.25,{"date":583,"close":584},"2024-02-23",9.880000114440918,{"date":586,"close":587},"2024-03-01",10.149999618530273,{"date":589,"close":590},"2024-03-08",10,{"date":592,"close":587},"2024-03-15",{"date":594,"close":595},"2024-03-22",10.510000228881836,{"date":597,"close":598},"2024-03-28",11.210000038146973,{"date":600,"close":601},"2024-04-05",9.6899995803833,{"date":603,"close":558},"2024-04-12",{"date":605,"close":606},"2024-04-19",9.779999732971191,{"date":608,"close":409},"2024-04-26",{"date":610,"close":611},"2024-05-03",10.75,{"date":613,"close":614},"2024-05-10",13.489999771118164,{"date":616,"close":617},"2024-05-17",13.460000038146973,{"date":619,"close":620},"2024-05-24",13.449999809265137,{"date":622,"close":412},"2024-05-31",{"date":624,"close":625},"2024-06-07",13.100000381469727,{"date":627,"close":628},"2024-06-14",12.539999961853027,{"date":630,"close":631},"2024-06-21",13.869999885559082,{"date":633,"close":634},"2024-06-28",13.520000457763672,{"date":636,"close":637},"2024-07-05",12.970000267028809,{"date":639,"close":640},"2024-07-12",12.710000038146973,{"date":642,"close":643},"2024-07-19",13.84000015258789,{"date":645,"close":646},"2024-07-26",14.510000228881836,{"date":648,"close":649},"2024-08-02",13.720000267028809,{"date":651,"close":652},"2024-08-09",12.59000015258789,{"date":654,"close":655},"2024-08-16",13.109999656677246,{"date":657,"close":658},"2024-08-23",13.510000228881836,{"date":660,"close":661},"2024-08-30",13.710000038146973,{"date":663,"close":664},"2024-09-06",13.989999771118164,{"date":666,"close":667},"2024-09-13",14.710000038146973,{"date":669,"close":670},"2024-09-20",15.350000381469727,{"date":672,"close":673},"2024-09-27",17.510000228881836,{"date":675,"close":676},"2024-10-04",17.790000915527344,{"date":678,"close":679},"2024-10-11",16.520000457763672,{"date":681,"close":682},"2024-10-18",17.149999618530273,{"date":684,"close":685},"2024-10-25",15.8100004196167,{"date":687,"close":688},"2024-11-01",15.359999656677246,{"date":690,"close":691},"2024-11-08",21.969999313354492,{"date":693,"close":298},"2024-11-15",{"date":695,"close":696},"2024-11-22",23.399999618530273,{"date":698,"close":699},"2024-11-29",23.190000534057617,{"date":701,"close":702},"2024-12-06",22.989999771118164,{"date":704,"close":705},"2024-12-13",23.510000228881836,{"date":707,"close":708},"2024-12-20",23.059999465942383,{"date":710,"close":711},"2024-12-27",22.479999542236328,{"date":713,"close":714},"2025-01-03",22.40999984741211,{"date":716,"close":717},"2025-01-10",22.950000762939453,{"date":719,"close":720},"2025-01-17",22.790000915527344,{"date":722,"close":723},"2025-01-24",23.09000015258789,{"date":725,"close":726},"2025-01-31",22.329999923706055,{"date":728,"close":729},"2025-02-07",20.940000534057617,{"date":731,"close":732},"2025-02-14",18.530000686645508,{"date":734,"close":735},"2025-02-21",15.15999984741211,{"date":737,"close":738},"2025-02-28",14.789999961853027,{"date":740,"close":741},"2025-03-07",14.109999656677246,{"date":743,"close":744},"2025-03-14",13.359999656677246,{"date":746,"close":747},"2025-03-21",13.770000457763672,{"date":749,"close":750},"2025-03-28",13.75,{"date":752,"close":753},"2025-04-04",11.779999732971191,{"date":755,"close":756},"2025-04-11",11.050000190734863,{"date":758,"close":759},"2025-04-17",10.789999961853027,{"date":761,"close":762},"2025-04-25",12.720000267028809,{"date":764,"close":765},"2025-05-02",14.079999923706055,{"date":767,"close":768},"2025-05-09",15.289999961853027,{"date":770,"close":771},"2025-05-16",17.1200008392334,{"date":773,"close":774},"2025-05-23",16.360000610351562,{"date":776,"close":777},"2025-05-30",17.059999465942383,{"date":779,"close":780},"2025-06-06",17.75,{"date":782,"close":783},"2025-06-13",17.280000686645508,{"date":785,"close":786},"2025-06-20",17.260000228881836,{"date":788,"close":732},"2025-06-27",{"date":790,"close":328},"2025-07-03",{"date":792,"close":793},"2025-07-11",19.399999618530273,{"date":795,"close":796},"2025-07-18",20.420000076293945,{"date":798,"close":799},"2025-07-22",21.799999237060547,{"date":801,"close":802},"2025-07-23",23.360000610351562,{"date":804,"close":805},"2025-07-24",23.229999542236328,{"date":807,"close":808},"2025-07-25",23.239999771118164,{"date":810,"close":811},"2025-07-28",23.809999465942383,{"date":813,"close":696},"2025-07-29",{"date":815,"close":816},"2025-07-30",22.940000534057617,{"date":818,"close":819},"2025-07-31",22.579999923706055,{"date":821,"close":289},"2025-08-01",{"date":823,"close":824},"2025-08-04",22.8799991607666,{"date":826,"close":827},"2025-08-05",23.5,{"date":829,"close":830},"2025-08-06",26.979999542236328,{"date":832,"close":833},"2025-08-07",27.75,{"date":835,"close":836},"2025-08-08",27.440000534057617,{"date":838,"close":839},"2025-08-11",26.75,{"date":841,"close":842},"2025-08-12",27.690000534057617,{"date":844,"close":845},"2025-08-13",28.56999969482422,{"date":847,"close":848},"2025-08-14",28.479999542236328,{"date":850,"close":851},"2025-08-15",28.709999084472656,{"date":853,"close":854},"2025-08-18",28.149999618530273,{"date":856,"close":857},"2025-08-19",28.209999084472656,{"date":859,"close":860},"2025-08-20",28.6299991607666,{"date":862,"close":863},"2025-08-21",28.8700008392334,{"date":865,"close":866},"2025-08-22",30.719999313354492,{"date":868,"close":869},"2025-08-25",30.520000457763672,{"date":871,"close":872},"2025-08-26",31.5,{"date":874,"close":875},"2025-08-27",31.719999313354492,{"date":877,"close":221},"2025-08-28",{"date":879,"close":880},"2025-08-29",31.940000534057617,{"date":882,"close":883},"2025-09-02",31.34000015258789,{"date":885,"close":886},"2025-09-03",31.389999389648438,{"date":888,"close":889},"2025-09-04",32.0099983215332,{"date":891,"close":892},"2025-09-05",31.850000381469727,{"date":894,"close":895},"2025-09-08",31.739999771118164,{"date":897,"close":898},"2025-09-09",31.530000686645508,{"date":900,"close":901},"2025-09-10",30.8799991607666,{"date":903,"close":869},"2025-09-11",{"date":905,"close":906},"2025-09-12",30.530000686645508,{"date":908,"close":909},"2025-09-15",30.18000030517578,{"date":911,"close":912},"2025-09-16",30.399999618530273,{"date":914,"close":915},"2025-09-17",30.649999618530273,{"date":917,"close":912},"2025-09-18",{"date":919,"close":920},"2025-09-19",30.09000015258789,{"date":922,"close":923},"2025-09-22",29.100000381469727,{"date":925,"close":926},"2025-09-23",29.020000457763672,{"date":928,"close":929},"2025-09-24",28.350000381469727,{"date":931,"close":932},"2025-09-25",27.90999984741211,{"date":934,"close":935},"2025-09-26",27.8799991607666,{"date":937,"close":938},"2025-09-29",27.270000457763672,{"date":940,"close":836},"2025-09-30",{"date":942,"close":943},"2025-10-01",26.700000762939453,{"date":945,"close":946},"2025-10-02",26.450000762939453,{"date":948,"close":949},"2025-10-03",25.34000015258789,{"date":951,"close":952},"2025-10-06",25.079999923706055,{"date":954,"close":952},"2025-10-07",{"date":956,"close":957},"2025-10-08",25.790000915527344,{"date":959,"close":960},"2025-10-09",25.690000534057617,{"date":962,"close":963},"2025-10-10",24.639999389648438,{"date":965,"close":966},"2025-10-13",25.360000610351562,{"date":968,"close":957},"2025-10-14",{"date":970,"close":971},"2025-10-15",26.389999389648438,{"date":973,"close":256},"2025-10-16",{"date":975,"close":976},"2025-10-17",25.760000228881836,{"date":978,"close":979},"2025-10-20",26.739999771118164,{"date":981,"close":982},"2025-10-21",27.209999084472656,{"date":984,"close":985},"2025-10-22",26.920000076293945,{"date":987,"close":988},"2025-10-23",27.65999984741211,{"date":990,"close":991},"2025-10-24",26.139999389648438,{"date":993,"close":994},"2025-10-27",24.850000381469727,{"date":996,"close":997},"2025-10-28",24.84000015258789,{"date":999,"close":1000},"2025-10-29",23.280000686645508,{"date":1002,"close":1003},"2025-10-30",23.049999237060547,{"date":1005,"close":1006},"2025-10-31",22.700000762939453,{"date":1008,"close":1009},"2025-11-03",22.34000015258789,{"date":1011,"close":1012},"2025-11-04",22.079999923706055,{"date":1014,"close":1015},"2025-11-05",16.719999313354492,{"date":1017,"close":1018},"2025-11-06",15.619999885559082,{"date":1020,"close":1021},"2025-11-07",15.920000076293945,{"date":1023,"close":1024},"2025-11-10",16.34000015258789,{"date":1026,"close":1027},"2025-11-11",15.75,{"date":1029,"close":1030},"2025-11-12",16,{"date":1032,"close":1018},"2025-11-13",{"date":1034,"close":1035},"2025-11-14",15.4399995803833,{"date":1037,"close":1038},"2025-11-17",14.729999542236328,{"date":1040,"close":1041},"2025-11-18",14.920000076293945,{"date":1043,"close":1044},"2025-11-19",14.9399995803833,{"date":1046,"close":1047},"2025-11-20",14.649999618530273,{"date":1049,"close":1050},"2025-11-21",15.899999618530273,{"date":1052,"close":1053},"2025-11-24",15.420000076293945,{"date":1055,"close":430},"2025-11-25",{"date":1057,"close":1058},"2025-11-26",16.280000686645508,{"date":1060,"close":421},"2025-11-28",{"date":1062,"close":1063},"2025-12-01",17.020000457763672,{"date":1065,"close":1066},"2025-12-02",16.56999969482422,{"date":1068,"close":1069},"2025-12-03",17.459999084472656,{"date":1071,"close":1072},"2025-12-04",17.270000457763672,{"date":1074,"close":1075},"2025-12-05",17.40999984741211,{"date":1077,"close":1078},"2025-12-08",17.440000534057617,{"date":1080,"close":673},"2025-12-09",{"date":1082,"close":1083},"2025-12-10",18.520000457763672,{"date":1085,"close":1086},"2025-12-11",18.559999465942383,{"date":1088,"close":1089},"2025-12-12",18.1200008392334,{"date":1091,"close":1092},"2025-12-15",18.350000381469727,{"date":1094,"close":1095},"2025-12-16",18.799999237060547,{"date":1097,"close":1098},"2025-12-17",18.719999313354492,{"date":1100,"close":1101},"2025-12-18",18.700000762939453,{"date":1103,"close":1104},"2025-12-19",18.299999237060547,{"date":1106,"close":1107},"2025-12-22",18.06999969482422,{"date":1109,"close":1110},"2025-12-23",17.520000457763672,{"date":1112,"close":1113},"2025-12-24",17.719999313354492,{"date":1115,"close":1116},"2025-12-26",17.940000534057617,{"date":1118,"close":1119},"2025-12-29",17.920000076293945,{"date":1121,"close":1122},"2025-12-30",18.030000686645508,{"date":1124,"close":1125},"2025-12-31",18.149999618530273,{"date":1127,"close":1128},"2026-01-02",18.209999084472656,{"date":1130,"close":1131},"2026-01-05",18.510000228881836,{"date":1133,"close":1134},"2026-01-06",18.780000686645508,{"date":1136,"close":1137},"2026-01-07",17.979999542236328,{"date":1139,"close":1140},"2026-01-08",18.579999923706055,{"date":1142,"close":1143},"2026-01-09",19.030000686645508,{"date":1145,"close":1146},"2026-01-12",18.790000915527344,{"date":1148,"close":1146},"2026-01-13",{"date":1150,"close":1151},"2026-01-14",18.469999313354492,{"date":1153,"close":1154},"2026-01-15",19.350000381469727,{"date":1156,"close":1157},"2026-01-16",19.299999237060547,{"date":1159,"close":1151},"2026-01-20",{"date":1161,"close":1162},"2026-01-21",19.139999389648438,{"date":1164,"close":1165},"2026-01-22",19.280000686645508,{"date":1167,"close":1168},"2026-01-23",18.020000457763672,{"date":1170,"close":1075},"2026-01-26",{"date":1172,"close":771},"2026-01-27",{"date":1174,"close":1175},"2026-01-28",17.239999771118164,{"date":1177,"close":1069},"2026-01-29",{"date":1179,"close":1113},"2026-01-30",{"date":1181,"close":1182},"2026-02-02",18.190000534057617,{"date":1184,"close":1185},"2026-02-03",17.59000015258789,{"date":1187,"close":1188},"2026-02-04",18.18000030517578,{"date":1190,"close":1191},"2026-02-05",18.100000381469727,{"date":1193,"close":1194},"2026-02-06",18.59000015258789,{"date":1196,"close":1197},"2026-02-09",18.200000762939453,{"date":1199,"close":1182},"2026-02-10",{"date":1201,"close":1202},"2026-02-11",17.81999969482422,{"date":1204,"close":1205},"2026-02-12",17.729999542236328,{"date":1207,"close":1208},"2026-02-13",17.610000610351562,{"date":1210,"close":1211},"2026-02-17",18.110000610351562,{"date":1213,"close":1131},"2026-02-18",{"date":1215,"close":1119},"2026-02-19",{"date":1217,"close":1218},"2026-02-20",18.15999984741211,{"date":1220,"close":1221},"2026-02-23",17.299999237060547,{"date":1223,"close":1224},"2026-02-24",17.579999923706055,{"date":1226,"close":1227},"2026-02-25",18.040000915527344,{"date":1229,"close":1230},"2026-02-26",19.979999542236328,{"date":1232,"close":1233},"2026-02-27",17.670000076293945,{"date":1235,"close":1236},"2026-03-02",17.969999313354492,{"date":1238,"close":1239},"2026-03-03",17.799999237060547,{"date":1241,"close":1242},"2026-03-04",17.739999771118164,{"date":1244,"close":1245},"2026-03-05",16.59000015258789,{"date":1247,"close":1248},"2026-03-06",16.40999984741211,{"date":1250,"close":1251},"2026-03-09",16.709999084472656,{"date":1253,"close":1254},"2026-03-10",16.440000534057617,{"date":1256,"close":1257},"2026-03-11",16.229999542236328,{"date":1259,"close":1260},"2026-03-12",16.1200008392334,{"date":1262,"close":1263},"2026-03-13",15.979999542236328,{"date":1265,"close":1266},"2026-03-16",15.890000343322754,{"date":1268,"close":1269},"2026-03-17",16.600000381469727,{"date":1271,"close":1272},"2026-03-18",16.610000610351562,{"date":1274,"close":1275},"2026-03-19",16.5,{"date":1277,"close":1266},"2026-03-20",{"date":1279,"close":1280},"2026-03-23",16.649999618530273,{"date":1282,"close":1283},"2026-03-24",16.93000030517578,{"date":1285,"close":1286},"2026-03-25",16.860000610351562,{"date":1288,"close":1289},"2026-03-26",16.469999313354492,{"date":1291,"close":1292},"2026-03-27",15.779999732971191,{"date":1294,"close":1295},"2026-03-30",15.710000038146973,{"date":1297,"close":1298},"2026-03-31",16.31999969482422,{"date":1300,"close":1301},"2026-04-01",16.3799991607666,{"date":1303,"close":1304},"2026-04-02",15.949999809265137,{"date":1306,"close":1307},"2026-04-06",15.829999923706055,{"date":1309,"close":421},"2026-04-07",{"date":1311,"close":1312},"2026-04-08",16.809999465942383,{"date":1314,"close":1315},"2026-04-09",17.18000030517578,{"date":1317,"close":1318},"2026-04-10",16.989999771118164,{"date":1320,"close":1321},"2026-04-13",17.010000228881836,{"date":1323,"close":1324},"2026-04-14",17.190000534057617,{"date":1326,"close":1327},"2026-04-15",17.649999618530273,{"date":1329,"close":1330},"2026-04-16",17.68000030517578,{"date":1332,"close":1333},"2026-04-17",18.049999237060547,{"date":1335,"close":1336},"2026-04-20",18.6299991607666,{"date":1338,"close":1339},"2026-04-21",18.5,{"date":1341,"close":1125},"2026-04-22",{"date":1343,"close":1330},"2026-04-23",{"date":1345,"close":1242},"2026-04-24",{"date":156,"close":382},{"date":1348,"close":786},"2026-04-28",{"date":1350,"close":1351},"2026-04-29",16.90999984741211,{"date":1353,"close":1063},"2026-04-30",{"date":120,"close":1355},17.329999923706055,{"date":1357,"close":1358},"2026-05-04",16.420000076293945,{"date":1360,"close":1361},"2026-05-05",16.84000015258789,{"date":109,"close":1363},17.25,{"date":1365,"close":1321},"2026-05-07",{"date":1367,"close":1368},"2026-05-08",16.700000762939453,{"date":1370,"close":1371},"2026-05-11",16.200000762939453,{"date":1373,"close":1295},"2026-05-12",{"date":1375,"close":1376},"2026-05-13",15.529999732971191,{"date":1378,"close":1379},"2026-05-14",15.220000267028809,{"date":1381,"close":670},"2026-05-15",{"date":1383,"close":1384},"2026-05-18",15.3100004196167,{"date":1386,"close":1387},"2026-05-19",14.699999809265137,{"date":1389,"close":1390},"2026-05-20",15.279999732971191,{"date":71,"close":1392},16.170000076293945,{"date":1394,"close":1248},"2026-05-22",{"date":1396,"close":1397},"2026-05-26",17.15999984741211,{"date":1399,"close":1400},"2026-05-27",17.84000015258789,{"date":1402,"close":780},"2026-05-28",{"date":1404,"close":1405},"2026-05-29",17.549999237060547,{"date":1407,"close":1408},"2026-06-01",17.559999465942383,{"date":1410,"close":1411},"2026-06-02",16.959999084472656,{"date":1413,"close":1030},"2026-06-03",{"date":1415,"close":1416},"2026-06-04",15.930000305175781,{"date":1418,"close":1050},"2026-06-05",{"date":1420,"close":1421},"2026-06-08",16.799999237060547,{"date":1423,"close":777},"2026-06-09",{"date":1425,"close":1426},"2026-06-10",17.170000076293945,{"date":1428,"close":1429},"2026-06-11",18.219999313354492,{"date":1431,"close":1168},"2026-06-12",{"date":1433,"close":1434},"2026-06-15",17.770000457763672,{"date":1436,"close":1242},"2026-06-16",{"date":1438,"close":1368},"2026-06-17",{"date":1440,"close":1441},"2026-06-18",17.600000381469727,{"date":1443,"close":1444},"2026-06-22",17.31999969482422,{"date":1446,"close":1447},"2026-06-23",16.760000228881836,{"date":1449,"close":1450},"2026-06-24",17.540000915527344,{"date":1452,"close":1453},"2026-06-25",16.969999313354492,{"date":1455,"close":1456},"2026-06-26",17.139999389648438,{"date":1458,"close":1024},"2026-06-29",{"date":1460,"close":1461},"2026-06-30",16.530000686645508,{"date":1463,"close":1260},"2026-07-01",{"date":1465,"close":1461},"2026-07-02",{"date":1467,"close":1468},"2026-07-06",17,{"date":1470,"close":1397},"2026-07-07",{"date":1472,"close":1473},"2026-07-08",16.75,{"date":59,"close":1475},17.360000610351562,{"date":1477,"close":1478},"2026-07-10",17.709999084472656,{"date":47,"close":1227},{"date":1481,"close":1233},"2026-07-14",{"date":1483,"close":1484},"2026-07-15",18.139999389648438,{"date":1486,"close":1487},"2026-07-16",18.729999542236328,{"date":1489,"close":1490},"2026-07-17",18.3700008392334,{"date":1492,"close":361},"2026-07-20",{"date":1494,"close":1495},"2026-07-21",18.670000076293945,{"date":1497,"close":1498},"2026-07-22",19.639999389648438,{"date":154,"close":1500},18.450000762939453,{"count":158,"fetchedAt":1502,"source":149},"2026-07-25T01:08:56.860Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1504},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784941736792]