[{"data":1,"prerenderedAt":1008},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-WYFI":25,"$fnlDX_xph7bStA1_3VdjKh3xS6qWfYETB1uwRvKbcwoQ":26,"ticker-mcap-WYFI":209,"ticker-profile-WYFI":218,"ticker-earnings-WYFI":232,"ticker-congress-WYFI":236,"i-lucide:info":1006},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":205},{"identity":28,"transactions":33,"sectorSlug":185,"relatedTickers":186},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"2042022","WhiteFiber, Inc.","Finance & Insurance","WYFI",[34,51,63,68,80,87,93,98,111,118,126,133,138,145,150,159,165,172,177,182],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-09-01T22:23:10.000Z","0001213900-26-096352-0","4","2026-05-29","Shih Ichi","","D",30.12,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2042022\u002F000121390026096352\u002F0001213900-26-096352-index.htm",7059,4657,212617.08000000002,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":25,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"2026-08-05T01:35:00.000Z","0001213900-26-085356-0","Zhu Justin","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2082678\u002F000121390026085356\u002F0001213900-26-085356-index.htm",4219,13701,"A","2026-08-01","Stock award","non-discretionary",{"cik":29,"filedAt":64,"filingId":65,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":66,"shares":45,"sharesOwnedAfter":45,"totalValue":25,"transactionCode":59,"transactionDate":67,"intentLabel":61,"signalQuality":62},"2026-08-05T01:31:45.000Z","0001213900-26-085354-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2042022\u002F000121390026085354\u002F0001213900-26-085354-index.htm","2026-08-03",{"cik":29,"filedAt":69,"filingId":70,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":25,"transactionCode":76,"transactionDate":77,"intentLabel":78,"signalQuality":79},"2026-07-28T21:25:58.000Z","0001213900-26-082388-0","Tabar Samir","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2046468\u002F000121390026082388\u002F0001213900-26-082388-index.htm",7079,229166,"M","2026-07-24","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":81,"filingId":82,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":25,"transactionCode":76,"transactionDate":86,"intentLabel":78,"signalQuality":79},"2026-07-28T21:25:45.000Z","0001213900-26-082387-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2046468\u002F000121390026082387\u002F0001213900-26-082387-index.htm",41982,222087,"2026-03-31",{"cik":29,"filedAt":88,"filingId":89,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":55,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":91,"shares":74,"sharesOwnedAfter":92,"totalValue":25,"transactionCode":76,"transactionDate":77,"intentLabel":78,"signalQuality":79},"2026-07-28T21:25:32.000Z","0001213900-26-082386-0","Huang Erke","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2046456\u002F000121390026082386\u002F0001213900-26-082386-index.htm",203390,{"cik":29,"filedAt":94,"filingId":95,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":55,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":96,"shares":84,"sharesOwnedAfter":97,"totalValue":25,"transactionCode":76,"transactionDate":86,"intentLabel":78,"signalQuality":79},"2026-07-28T21:25:15.000Z","0001213900-26-082383-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2046456\u002F000121390026082383\u002F0001213900-26-082383-index.htm",196311,{"cik":29,"filedAt":99,"filingId":100,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":41,"pricePerShare":103,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":108,"transactionDate":109,"intentLabel":110,"signalQuality":62},"2026-05-08T23:48:28.000Z","0001213900-26-054093-0","Sanfilippo Thomas","Chief Technology Officer",21,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2058414\u002F000121390026054093\u002F0001213900-26-054093-index.htm",955,17320,20055,"F","2026-05-07","Tax withholding",{"cik":29,"filedAt":99,"filingId":112,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":41,"pricePerShare":113,"rawFilingUrl":104,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":108,"transactionDate":117,"intentLabel":110,"signalQuality":62},"0001213900-26-054093-1",19.31,1500,13863,28964.999999999996,"2026-02-10",{"cik":29,"filedAt":119,"filingId":120,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":108,"transactionDate":125,"intentLabel":110,"signalQuality":62},"2026-04-29T13:28:17.000Z","0001213900-26-048887-0","Krassakopoulos Billy","President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2058419\u002F000121390026048887\u002Fownership.xml",8490,"2026-04-28",{"cik":29,"filedAt":127,"filingId":128,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":55,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":25,"transactionCode":76,"transactionDate":132,"intentLabel":78,"signalQuality":79},"2026-03-23T00:00:00.000Z","0001213900-26-032994-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2046456\u002F000121390026032994\u002F0001213900-26-032994-index.htm",66094,154329,"2026-03-19",{"cik":29,"filedAt":127,"filingId":134,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":25,"transactionCode":76,"transactionDate":132,"intentLabel":78,"signalQuality":79},"0001213900-26-032993-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2046468\u002F000121390026032993\u002F0001213900-26-032993-index.htm",33047,180105,{"cik":29,"filedAt":139,"filingId":140,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":25,"transactionCode":76,"transactionDate":144,"intentLabel":78,"signalQuality":79},"2026-03-17T00:00:00.000Z","0001213900-26-029127-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2058419\u002F000121390026029127\u002F0001213900-26-029127-index.htm",15624,27427,"2026-03-16",{"cik":29,"filedAt":139,"filingId":146,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":141,"shares":147,"sharesOwnedAfter":148,"totalValue":25,"transactionCode":76,"transactionDate":149,"intentLabel":78,"signalQuality":79},"0001213900-26-029127-1",327,11803,"2026-01-13",{"cik":29,"filedAt":151,"filingId":152,"formType":153,"originalSubmissionDate":154,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":25,"transactionCode":76,"transactionDate":158,"intentLabel":78,"signalQuality":79},"2026-02-12T00:00:00.000Z","0001213900-26-015619-0","4\u002FA","2026-02-05","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2058414\u002F000121390026015619\u002F0001213900-26-015619-index.htm",4.412,15363,"2026-02-04",{"cik":29,"filedAt":160,"filingId":161,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":25,"transactionCode":76,"transactionDate":158,"intentLabel":78,"signalQuality":79},"2026-02-05T00:00:00.000Z","0001213900-26-012865-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2058414\u002F000121390026012865\u002F0001213900-26-012865-index.htm",4412,28445,{"cik":29,"filedAt":166,"filingId":167,"formType":37,"originalSubmissionDate":25,"periodOfReport":168,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":25,"transactionCode":76,"transactionDate":168,"intentLabel":78,"signalQuality":79},"2025-11-19T00:00:00.000Z","0001213900-25-112766-0","2025-11-17","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2058419\u002F000121390025112766\u002F0001213900-25-112766-index.htm",2653,11476,{"cik":29,"filedAt":173,"filingId":174,"formType":37,"originalSubmissionDate":25,"periodOfReport":175,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":176,"shares":44,"sharesOwnedAfter":44,"totalValue":25,"transactionCode":76,"transactionDate":175,"intentLabel":78,"signalQuality":79},"2025-10-17T00:00:00.000Z","0001213900-25-100101-0","2025-10-15","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1468081\u002F000121390025100101\u002F0001213900-25-100101-index.htm",{"cik":29,"filedAt":173,"filingId":178,"formType":37,"originalSubmissionDate":25,"periodOfReport":175,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":181,"totalValue":25,"transactionCode":76,"transactionDate":175,"intentLabel":78,"signalQuality":79},"0001213900-25-100098-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2046468\u002F000121390025100098\u002F0001213900-25-100098-index.htm",88235,147058,{"cik":29,"filedAt":173,"filingId":183,"formType":37,"originalSubmissionDate":25,"periodOfReport":175,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":55,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":184,"shares":180,"sharesOwnedAfter":180,"totalValue":25,"transactionCode":76,"transactionDate":175,"intentLabel":78,"signalQuality":79},"0001213900-25-100099-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2046456\u002F000121390025100099\u002F0001213900-25-100099-index.htm","finance-insurance",[187,190,193,196,199,202],{"ticker":188,"issuerName":189},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":191,"issuerName":192},"CRCL","Circle Internet Group, Inc.",{"ticker":194,"issuerName":195},"COIN","Coinbase Global, Inc.",{"ticker":197,"issuerName":198},"TRUP","TRUPANION, INC.",{"ticker":200,"issuerName":201},"HOOD","Robinhood Markets, Inc.",{"ticker":203,"issuerName":204},"CHYM","Chime Financial, Inc.",{"count":206,"fetchedAt":207,"source":208},20,"2026-09-02T01:05:50.028Z","sqlite",{"data":210,"meta":216},{"value":211,"quality":212,"closeDate":213,"ageDays":214,"sharesAsOf":215},679842065,"fresh","2026-09-01",1,"2026-08-10",{"count":214,"fetchedAt":217,"source":208},"2026-09-02T01:05:50.029Z",{"data":219,"meta":231},{"ticker":32,"ceo":220,"industry":221,"fullTimeEmployees":222,"ipoDate":223,"country":224,"state":225,"city":226,"website":227,"exchangeShort":25,"marketCap":25,"beta":228,"range52w":229,"fetchedAt":230},"Samir Tabar","Information Technology Services",83,"2025-08-07","US","NY","New York City","https:\u002F\u002Fwww.whitefiber.com",6.547,"10.51-46.87","2026-08-27T12:08:22.651Z",{"count":214,"fetchedAt":217,"source":208},{"data":233,"meta":235},{"ticker":32,"points":234},[],{"count":214,"fetchedAt":217,"source":208},{"data":237,"meta":1004},{"congressTrades":238,"insiderTrades":239,"priceHistory":260,"ticker":32},[],[240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":25,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":64,"filingId":65,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":66,"shares":45,"sharesOwnedAfter":45,"totalValue":25,"transactionCode":59,"transactionDate":67},{"cik":29,"filedAt":69,"filingId":70,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":25,"transactionCode":76,"transactionDate":77},{"cik":29,"filedAt":81,"filingId":82,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":25,"transactionCode":76,"transactionDate":86},{"cik":29,"filedAt":88,"filingId":89,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":55,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":91,"shares":74,"sharesOwnedAfter":92,"totalValue":25,"transactionCode":76,"transactionDate":77},{"cik":29,"filedAt":94,"filingId":95,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":55,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":96,"shares":84,"sharesOwnedAfter":97,"totalValue":25,"transactionCode":76,"transactionDate":86},{"cik":29,"filedAt":99,"filingId":100,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":41,"pricePerShare":103,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":108,"transactionDate":109},{"cik":29,"filedAt":99,"filingId":112,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":41,"pricePerShare":113,"rawFilingUrl":104,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":108,"transactionDate":117},{"cik":29,"filedAt":119,"filingId":120,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":108,"transactionDate":125},{"cik":29,"filedAt":127,"filingId":128,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":55,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":25,"transactionCode":76,"transactionDate":132},{"cik":29,"filedAt":127,"filingId":134,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":25,"transactionCode":76,"transactionDate":132},{"cik":29,"filedAt":139,"filingId":140,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":25,"transactionCode":76,"transactionDate":144},{"cik":29,"filedAt":139,"filingId":146,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":141,"shares":147,"sharesOwnedAfter":148,"totalValue":25,"transactionCode":76,"transactionDate":149},{"cik":29,"filedAt":151,"filingId":152,"formType":153,"originalSubmissionDate":154,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":25,"transactionCode":76,"transactionDate":158},{"cik":29,"filedAt":160,"filingId":161,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":25,"transactionCode":76,"transactionDate":158},{"cik":29,"filedAt":166,"filingId":167,"formType":37,"originalSubmissionDate":25,"periodOfReport":168,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":25,"transactionCode":76,"transactionDate":168},{"cik":29,"filedAt":173,"filingId":174,"formType":37,"originalSubmissionDate":25,"periodOfReport":175,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":176,"shares":44,"sharesOwnedAfter":44,"totalValue":25,"transactionCode":76,"transactionDate":175},{"cik":29,"filedAt":173,"filingId":178,"formType":37,"originalSubmissionDate":25,"periodOfReport":175,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":181,"totalValue":25,"transactionCode":76,"transactionDate":175},{"cik":29,"filedAt":173,"filingId":183,"formType":37,"originalSubmissionDate":25,"periodOfReport":175,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":55,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":184,"shares":180,"sharesOwnedAfter":180,"totalValue":25,"transactionCode":76,"transactionDate":175},[261,264,267,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,435,438,441,444,447,450,453,456,459,462,465,468,471,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,541,544,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,590,592,595,598,600,603,606,609,612,615,618,621,624,626,629,632,635,638,641,644,647,650,653,656,659,662,665,667,670,673,675,678,681,684,687,690,693,696,698,701,704,707,710,713,716,719,721,724,727,730,733,736,739,742,745,748,751,753,756,759,762,765,768,770,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,928,931,934,937,939,942,944,947,950,953,956,958,961,964,967,970,973,976,979,982,985,988,991,993,996,999,1002],{"date":262,"close":263},"2025-08-08",15.300000190734863,{"date":265,"close":266},"2025-08-15",17.09000015258789,{"date":268,"close":266},"2025-08-22",{"date":270,"close":271},"2025-08-29",16.90999984741211,{"date":273,"close":274},"2025-09-02",17.90999984741211,{"date":276,"close":277},"2025-09-03",16.709999084472656,{"date":279,"close":280},"2025-09-04",16.260000228881836,{"date":282,"close":283},"2025-09-05",16.34000015258789,{"date":285,"close":286},"2025-09-08",16,{"date":288,"close":289},"2025-09-09",18.389999389648438,{"date":291,"close":292},"2025-09-10",23.579999923706055,{"date":294,"close":295},"2025-09-11",20.56999969482422,{"date":297,"close":298},"2025-09-12",19.950000762939453,{"date":300,"close":301},"2025-09-15",19.989999771118164,{"date":303,"close":304},"2025-09-16",19.280000686645508,{"date":306,"close":307},"2025-09-17",20.950000762939453,{"date":309,"close":310},"2025-09-18",23.40999984741211,{"date":312,"close":313},"2025-09-19",26.299999237060547,{"date":315,"close":316},"2025-09-22",28.020000457763672,{"date":318,"close":319},"2025-09-23",28.06999969482422,{"date":321,"close":322},"2025-09-24",26.25,{"date":324,"close":325},"2025-09-25",23.59000015258789,{"date":327,"close":328},"2025-09-26",22.829999923706055,{"date":330,"close":331},"2025-09-29",26.739999771118164,{"date":333,"close":334},"2025-09-30",27.170000076293945,{"date":336,"close":337},"2025-10-01",31.989999771118164,{"date":339,"close":340},"2025-10-02",33.68000030517578,{"date":342,"close":343},"2025-10-03",31.200000762939453,{"date":345,"close":346},"2025-10-06",33.93000030517578,{"date":348,"close":349},"2025-10-07",33.630001068115234,{"date":351,"close":352},"2025-10-08",34.290000915527344,{"date":354,"close":355},"2025-10-09",33.7400016784668,{"date":357,"close":358},"2025-10-10",33.029998779296875,{"date":360,"close":361},"2025-10-13",39.130001068115234,{"date":363,"close":364},"2025-10-14",37.63999938964844,{"date":175,"close":366},36.68000030517578,{"date":368,"close":369},"2025-10-16",31.440000534057617,{"date":371,"close":372},"2025-10-17",30.270000457763672,{"date":374,"close":375},"2025-10-20",32,{"date":377,"close":378},"2025-10-21",29.84000015258789,{"date":380,"close":381},"2025-10-22",27.760000228881836,{"date":383,"close":384},"2025-10-23",28.985000610351562,{"date":386,"close":387},"2025-10-24",34.040000915527344,{"date":389,"close":390},"2025-10-27",36.970001220703125,{"date":392,"close":393},"2025-10-28",33.84000015258789,{"date":395,"close":396},"2025-10-29",33.779998779296875,{"date":398,"close":399},"2025-10-30",32.220001220703125,{"date":401,"close":402},"2025-10-31",33.9900016784668,{"date":404,"close":405},"2025-11-03",32.619998931884766,{"date":407,"close":408},"2025-11-04",30.469999313354492,{"date":410,"close":411},"2025-11-05",30.65999984741211,{"date":413,"close":414},"2025-11-06",28.049999237060547,{"date":416,"close":417},"2025-11-07",28.75,{"date":419,"close":420},"2025-11-10",29.049999237060547,{"date":422,"close":423},"2025-11-11",25.809999465942383,{"date":425,"close":426},"2025-11-12",22.739999771118164,{"date":428,"close":429},"2025-11-13",19.8700008392334,{"date":431,"close":432},"2025-11-14",18,{"date":168,"close":434},18.25,{"date":436,"close":437},"2025-11-18",16.860000610351562,{"date":439,"close":440},"2025-11-19",17.40999984741211,{"date":442,"close":443},"2025-11-20",17.389999389648438,{"date":445,"close":446},"2025-11-21",17.34000015258789,{"date":448,"close":449},"2025-11-24",18.575000762939453,{"date":451,"close":452},"2025-11-25",17.81999969482422,{"date":454,"close":455},"2025-11-26",19.81999969482422,{"date":457,"close":458},"2025-11-28",21.43000030517578,{"date":460,"close":461},"2025-12-01",19.68000030517578,{"date":463,"close":464},"2025-12-02",19.049999237060547,{"date":466,"close":467},"2025-12-03",19.43000030517578,{"date":469,"close":470},"2025-12-04",21.079999923706055,{"date":472,"close":467},"2025-12-05",{"date":474,"close":475},"2025-12-08",19.25,{"date":477,"close":478},"2025-12-09",19.959999084472656,{"date":480,"close":481},"2025-12-10",19.149999618530273,{"date":483,"close":484},"2025-12-11",18.65999984741211,{"date":486,"close":487},"2025-12-12",18.6299991607666,{"date":489,"close":490},"2025-12-15",15.210000038146973,{"date":492,"close":493},"2025-12-16",15.079999923706055,{"date":495,"close":496},"2025-12-17",14.170000076293945,{"date":498,"close":499},"2025-12-18",14.300000190734863,{"date":501,"close":502},"2025-12-19",16.739999771118164,{"date":504,"close":505},"2025-12-22",18.309999465942383,{"date":507,"close":508},"2025-12-23",17.6200008392334,{"date":510,"close":511},"2025-12-24",17.350000381469727,{"date":513,"close":514},"2025-12-26",16.56999969482422,{"date":516,"close":517},"2025-12-29",16.139999389648438,{"date":519,"close":520},"2025-12-30",15.550000190734863,{"date":522,"close":523},"2025-12-31",15.800000190734863,{"date":525,"close":526},"2026-01-02",16.829999923706055,{"date":528,"close":529},"2026-01-05",17.579999923706055,{"date":531,"close":532},"2026-01-06",17.719999313354492,{"date":534,"close":535},"2026-01-07",16.75,{"date":537,"close":538},"2026-01-08",17.700000762939453,{"date":540,"close":532},"2026-01-09",{"date":542,"close":543},"2026-01-12",18.68000030517578,{"date":149,"close":545},18.43000030517578,{"date":547,"close":548},"2026-01-14",20.860000610351562,{"date":550,"close":551},"2026-01-15",18.440000534057617,{"date":553,"close":554},"2026-01-16",19.469999313354492,{"date":556,"close":557},"2026-01-20",19.170000076293945,{"date":559,"close":560},"2026-01-21",20.31999969482422,{"date":562,"close":563},"2026-01-22",19.690000534057617,{"date":565,"close":566},"2026-01-23",20.110000610351562,{"date":568,"close":569},"2026-01-26",20.530000686645508,{"date":571,"close":572},"2026-01-27",21.600000381469727,{"date":574,"close":575},"2026-01-28",22.15999984741211,{"date":577,"close":578},"2026-01-29",22.020000457763672,{"date":580,"close":581},"2026-01-30",19.510000228881836,{"date":583,"close":584},"2026-02-02",19.489999771118164,{"date":586,"close":587},"2026-02-03",18.450000762939453,{"date":158,"close":589},16.1299991607666,{"date":154,"close":591},14.399999618530273,{"date":593,"close":594},"2026-02-06",18.565000534057617,{"date":596,"close":597},"2026-02-09",19.850000381469727,{"date":117,"close":599},19.329999923706055,{"date":601,"close":602},"2026-02-11",18.790000915527344,{"date":604,"close":605},"2026-02-12",18.190000534057617,{"date":607,"close":608},"2026-02-13",19.420000076293945,{"date":610,"close":611},"2026-02-17",18.40999984741211,{"date":613,"close":614},"2026-02-18",17.440000534057617,{"date":616,"close":617},"2026-02-19",17.84000015258789,{"date":619,"close":620},"2026-02-20",16.889999389648438,{"date":622,"close":623},"2026-02-23",17.010000228881836,{"date":625,"close":508},"2026-02-24",{"date":627,"close":628},"2026-02-25",18.559999465942383,{"date":630,"close":631},"2026-02-26",18.510000228881836,{"date":633,"close":634},"2026-02-27",16.850000381469727,{"date":636,"close":637},"2026-03-02",17.360000610351562,{"date":639,"close":640},"2026-03-03",15.630000114440918,{"date":642,"close":643},"2026-03-04",16.940000534057617,{"date":645,"close":646},"2026-03-05",15.9399995803833,{"date":648,"close":649},"2026-03-06",15.5,{"date":651,"close":652},"2026-03-09",15.8100004196167,{"date":654,"close":655},"2026-03-10",15.869999885559082,{"date":657,"close":658},"2026-03-11",17.139999389648438,{"date":660,"close":661},"2026-03-12",16.770000457763672,{"date":663,"close":664},"2026-03-13",15.75,{"date":144,"close":666},15.819999694824219,{"date":668,"close":669},"2026-03-17",15.34000015258789,{"date":671,"close":672},"2026-03-18",14.630000114440918,{"date":132,"close":674},15.130000114440918,{"date":676,"close":677},"2026-03-20",13.850000381469727,{"date":679,"close":680},"2026-03-23",14.40999984741211,{"date":682,"close":683},"2026-03-24",14.140000343322754,{"date":685,"close":686},"2026-03-25",14.6899995803833,{"date":688,"close":689},"2026-03-26",12.164999961853027,{"date":691,"close":692},"2026-03-27",10.779999732971191,{"date":694,"close":695},"2026-03-30",11.199999809265137,{"date":86,"close":697},11.90999984741211,{"date":699,"close":700},"2026-04-01",11.630000114440918,{"date":702,"close":703},"2026-04-02",11.619999885559082,{"date":705,"close":706},"2026-04-06",12.029999732971191,{"date":708,"close":709},"2026-04-07",12.770000457763672,{"date":711,"close":712},"2026-04-08",13.449999809265137,{"date":714,"close":715},"2026-04-09",13.579999923706055,{"date":717,"close":718},"2026-04-10",14.5,{"date":720,"close":490},"2026-04-13",{"date":722,"close":723},"2026-04-14",16.09000015258789,{"date":725,"close":726},"2026-04-15",15.989999771118164,{"date":728,"close":729},"2026-04-16",16.010000228881836,{"date":731,"close":732},"2026-04-17",16.40999984741211,{"date":734,"close":735},"2026-04-20",16.5,{"date":737,"close":738},"2026-04-21",15.970000267028809,{"date":740,"close":741},"2026-04-22",17.280000686645508,{"date":743,"close":744},"2026-04-23",16.719999313354492,{"date":746,"close":747},"2026-04-24",16.549999237060547,{"date":749,"close":750},"2026-04-27",16.329999923706055,{"date":125,"close":752},15.539999961853027,{"date":754,"close":755},"2026-04-29",15.229999542236328,{"date":757,"close":758},"2026-04-30",15.3100004196167,{"date":760,"close":761},"2026-05-01",16.649999618530273,{"date":763,"close":764},"2026-05-04",18.010000228881836,{"date":766,"close":767},"2026-05-05",19.559999465942383,{"date":769,"close":458},"2026-05-06",{"date":109,"close":771},20.280000686645508,{"date":773,"close":774},"2026-05-08",21.25,{"date":776,"close":777},"2026-05-11",26.979999542236328,{"date":779,"close":780},"2026-05-12",26.09000015258789,{"date":782,"close":783},"2026-05-13",27.030000686645508,{"date":785,"close":786},"2026-05-14",29.989999771118164,{"date":788,"close":789},"2026-05-15",24.200000762939453,{"date":791,"close":792},"2026-05-18",23.770000457763672,{"date":794,"close":795},"2026-05-19",25.520000457763672,{"date":797,"close":798},"2026-05-20",24.190000534057617,{"date":800,"close":801},"2026-05-21",29.549999237060547,{"date":803,"close":804},"2026-05-22",30.190000534057617,{"date":806,"close":807},"2026-05-26",31.420000076293945,{"date":809,"close":810},"2026-05-27",31.579999923706055,{"date":812,"close":813},"2026-05-28",32.18000030517578,{"date":38,"close":815},29.739999771118164,{"date":817,"close":818},"2026-06-01",31.559999465942383,{"date":820,"close":821},"2026-06-02",30.15999984741211,{"date":823,"close":824},"2026-06-03",28.030000686645508,{"date":826,"close":827},"2026-06-04",27.459999084472656,{"date":829,"close":830},"2026-06-05",23.270000457763672,{"date":832,"close":833},"2026-06-08",23.399999618530273,{"date":835,"close":836},"2026-06-09",23.290000915527344,{"date":838,"close":839},"2026-06-10",22.81999969482422,{"date":841,"close":842},"2026-06-11",24.549999237060547,{"date":844,"close":845},"2026-06-12",24.700000762939453,{"date":847,"close":848},"2026-06-15",29.979999542236328,{"date":850,"close":851},"2026-06-16",35.650001525878906,{"date":853,"close":854},"2026-06-17",33.52000045776367,{"date":856,"close":857},"2026-06-18",38.4900016784668,{"date":859,"close":860},"2026-06-22",44.77000045776367,{"date":862,"close":863},"2026-06-23",44.7599983215332,{"date":865,"close":866},"2026-06-24",38.709999084472656,{"date":868,"close":869},"2026-06-25",36.81999969482422,{"date":871,"close":872},"2026-06-26",38.27000045776367,{"date":874,"close":875},"2026-06-29",36.04499816894531,{"date":877,"close":878},"2026-06-30",38.849998474121094,{"date":880,"close":881},"2026-07-01",34.939998626708984,{"date":883,"close":369},"2026-07-02",{"date":885,"close":886},"2026-07-06",35.540000915527344,{"date":888,"close":889},"2026-07-07",33.41999816894531,{"date":891,"close":892},"2026-07-08",36.7400016784668,{"date":894,"close":895},"2026-07-09",38.84000015258789,{"date":897,"close":898},"2026-07-10",38.5,{"date":900,"close":901},"2026-07-13",36.290000915527344,{"date":903,"close":904},"2026-07-14",31.1299991607666,{"date":906,"close":907},"2026-07-15",29.18000030517578,{"date":909,"close":910},"2026-07-16",25.799999237060547,{"date":912,"close":913},"2026-07-17",25.149999618530273,{"date":915,"close":916},"2026-07-20",27.1299991607666,{"date":918,"close":919},"2026-07-21",27.549999237060547,{"date":921,"close":922},"2026-07-22",27.860000610351562,{"date":924,"close":925},"2026-07-23",27.110000610351562,{"date":77,"close":927},23.6299991607666,{"date":929,"close":930},"2026-07-27",23.149999618530273,{"date":932,"close":933},"2026-07-28",23.510000228881836,{"date":935,"close":936},"2026-07-29",20.579999923706055,{"date":938,"close":322},"2026-07-30",{"date":940,"close":941},"2026-07-31",23.700000762939453,{"date":67,"close":943},25.950000762939453,{"date":945,"close":946},"2026-08-04",26.600000381469727,{"date":948,"close":949},"2026-08-05",26.059999465942383,{"date":951,"close":952},"2026-08-06",24.709999084472656,{"date":954,"close":955},"2026-08-07",24.6299991607666,{"date":215,"close":957},23.6200008392334,{"date":959,"close":960},"2026-08-11",24.219999313354492,{"date":962,"close":963},"2026-08-12",28.579999923706055,{"date":965,"close":966},"2026-08-13",28.219999313354492,{"date":968,"close":969},"2026-08-14",29.520000457763672,{"date":971,"close":972},"2026-08-17",30.350000381469727,{"date":974,"close":975},"2026-08-18",27.06999969482422,{"date":977,"close":978},"2026-08-19",21.3799991607666,{"date":980,"close":981},"2026-08-20",21.15999984741211,{"date":983,"close":984},"2026-08-21",20.719999313354492,{"date":986,"close":987},"2026-08-24",20.780000686645508,{"date":989,"close":990},"2026-08-25",20.399999618530273,{"date":992,"close":206},"2026-08-26",{"date":994,"close":995},"2026-08-27",19.3799991607666,{"date":997,"close":998},"2026-08-28",17.75,{"date":1000,"close":1001},"2026-08-31",18.920000076293945,{"date":213,"close":1003},17.5,{"count":214,"fetchedAt":1005,"source":208},"2026-09-02T01:05:50.072Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1007},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1788311149918]