[{"data":1,"prerenderedAt":1511},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-WYY":25,"$f6xEjVn-WkpTZugv6St-tjz5H9eAOjh4WuaDxYsp5B70":26,"ticker-mcap-WYY":233,"ticker-profile-WYY":241,"ticker-earnings-WYY":255,"ticker-congress-WYY":259,"i-lucide:info":1509},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":229},{"identity":28,"transactions":33,"sectorSlug":209,"relatedTickers":210},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1034760","WIDEPOINT CORP","Technology","WYY",[34,53,65,79,86,94,101,112,119,126,137,144,151,158,167,177,185,193,203],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-13T00:00:00.000Z","0000897069-26-001498-0","4","Dzyak Todd","COO","D",12.75,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1942209\u002F000089706926001498\u002F0000897069-26-001498-index.htm",5000,110436,63750,"S","2026-07-09","Open-market sale","discretionary-sell",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},18,"2026-06-25T00:00:00.000Z",{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":46,"transactionDate":63,"intentLabel":48,"signalQuality":49,"insiderHistory":64},"2026-07-07T20:54:30.000Z","0000897069-26-001492-0","FITZGERALD JOHN J","",15.63,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1046319\u002F000089706926001492\u002F0000897069-26-001492-index.htm",15000,90414,234450,"2026-07-06",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":66,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":46,"transactionDate":75,"intentLabel":48,"signalQuality":49,"insiderHistory":76},"2026-06-30T00:00:00.000Z","0000897069-26-001464-0","GEORGE ROBERT J","Chief Financial Officer",17.78,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1213068\u002F000089706926001464\u002F0000897069-26-001464-index.htm",11901,40686,211599.78000000003,"2026-06-26",{"daysSinceLastFiling":77,"isFirstFiling":6,"priorFilingDate":78},27,"2026-06-03T00:00:00.000Z",{"cik":29,"filedAt":66,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":81,"rawFilingUrl":71,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":46,"transactionDate":75,"intentLabel":48,"signalQuality":49,"insiderHistory":85},"0000897069-26-001464-1",19.35,3962,36724,76664.70000000001,{"daysSinceLastFiling":77,"isFirstFiling":6,"priorFilingDate":78},{"cik":29,"filedAt":66,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":71,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":46,"transactionDate":92,"intentLabel":48,"signalQuality":49,"insiderHistory":93},"0000897069-26-001464-2",15.98,12882,23842,205854.36000000002,"2026-06-29",{"daysSinceLastFiling":77,"isFirstFiling":6,"priorFilingDate":78},{"cik":29,"filedAt":66,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":71,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":46,"transactionDate":92,"intentLabel":48,"signalQuality":49,"insiderHistory":100},"0000897069-26-001464-3",16.75,4000,19842,67000,{"daysSinceLastFiling":77,"isFirstFiling":6,"priorFilingDate":78},{"cik":29,"filedAt":102,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":46,"transactionDate":75,"intentLabel":48,"signalQuality":49,"insiderHistory":111},"2026-06-29T21:52:07.000Z","0000897069-26-001460-0","Sparling Ian","CEO, Soft-Ex",14.72,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1607108\u002F000089706926001460\u002F0000897069-26-001460-index.htm",77577,93849,1141933.44,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":102,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":107,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":46,"transactionDate":75,"intentLabel":48,"signalQuality":49,"insiderHistory":118},"0000897069-26-001460-1",17.52,34923,58926,611850.96,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":102,"filingId":120,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":121,"rawFilingUrl":107,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":46,"transactionDate":75,"intentLabel":48,"signalQuality":49,"insiderHistory":125},"0000897069-26-001460-2",19.5,42949,15977,837505.5,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":127,"filingId":128,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":46,"transactionDate":75,"intentLabel":48,"signalQuality":49,"insiderHistory":136},"2026-06-29T21:46:13.000Z","0000897069-26-001458-0","HOLLOWAY JASON","EVP and Chief Sales and Market",16.2,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1711121\u002F000089706926001458\u002F0000897069-26-001458-index.htm",100010,96648,1620162,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":127,"filingId":138,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":40,"pricePerShare":139,"rawFilingUrl":132,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":46,"transactionDate":75,"intentLabel":48,"signalQuality":49,"insiderHistory":143},"0000897069-26-001458-1",17.2,6000,90648,103200,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":127,"filingId":145,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":40,"pricePerShare":146,"rawFilingUrl":132,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":46,"transactionDate":75,"intentLabel":48,"signalQuality":49,"insiderHistory":150},"0000897069-26-001458-2",18.65,75621,15027,1410331.65,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":127,"filingId":152,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":132,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":46,"transactionDate":75,"intentLabel":48,"signalQuality":49,"insiderHistory":157},"0000897069-26-001458-3",19.52,109,14918,2127.68,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":5,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":46,"transactionDate":164,"intentLabel":48,"signalQuality":49,"insiderHistory":165},"0000897069-26-001451-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1942209\u002F000089706926001451\u002F0000897069-26-001451-index.htm",10000,115436,240000,"2026-06-25",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":166},"2026-06-24T21:20:11.000Z",{"cik":29,"filedAt":166,"filingId":168,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":169,"rawFilingUrl":170,"shares":161,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":46,"transactionDate":173,"intentLabel":48,"signalQuality":49,"insiderHistory":174},"0000897069-26-001447-0",17.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1942209\u002F000089706926001447\u002F0000897069-26-001447-index.htm",125436,175000,"2026-06-24",{"daysSinceLastFiling":175,"isFirstFiling":6,"priorFilingDate":176},1,"2026-06-23T00:00:00.000Z",{"cik":29,"filedAt":176,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":179,"rawFilingUrl":180,"shares":161,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":46,"transactionDate":183,"intentLabel":48,"signalQuality":49,"insiderHistory":184},"0000897069-26-001439-0",15,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1942209\u002F000089706926001439\u002F0000897069-26-001439-index.htm",135436,150000,"2026-06-23",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":78,"filingId":186,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":187,"rawFilingUrl":188,"shares":161,"sharesOwnedAfter":189,"totalValue":190,"transactionCode":46,"transactionDate":191,"intentLabel":48,"signalQuality":49,"insiderHistory":192},"0000897069-26-001312-0",10.59,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1213068\u002F000089706926001312\u002F0000897069-26-001312-index.htm",54493,105900,"2026-05-29",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":78,"filingId":194,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":195,"rawFilingUrl":188,"shares":196,"sharesOwnedAfter":197,"totalValue":198,"transactionCode":199,"transactionDate":200,"intentLabel":201,"signalQuality":202},"0000897069-26-001312-1",10.3,1906,52587,19631.800000000003,"F","2026-06-01","Tax withholding","non-discretionary",{"cik":29,"filedAt":78,"filingId":204,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":40,"pricePerShare":195,"rawFilingUrl":205,"shares":206,"sharesOwnedAfter":207,"totalValue":208,"transactionCode":199,"transactionDate":200,"intentLabel":201,"signalQuality":202},"0000897069-26-001314-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1711121\u002F000089706926001314\u002F0000897069-26-001314-index.htm",812,196658,8363.6,"technology",[211,214,217,220,223,226],{"ticker":212,"issuerName":213},"CRWV","CoreWeave, Inc.",{"ticker":215,"issuerName":216},"DELL","Dell Technologies Inc.",{"ticker":218,"issuerName":219},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":221,"issuerName":222},"VICR","VICOR CORP",{"ticker":224,"issuerName":225},"NET","Cloudflare, Inc.",{"ticker":227,"issuerName":228},"RDDT","Reddit, Inc.",{"count":230,"fetchedAt":231,"source":232},19,"2026-07-21T12:06:57.025Z","sqlite",{"data":234,"meta":239},{"value":235,"quality":236,"closeDate":237,"ageDays":175,"sharesAsOf":238},114493555.22566795,"fresh","2026-07-20","2026-05-08",{"count":175,"fetchedAt":240,"source":232},"2026-07-21T12:06:57.027Z",{"data":242,"meta":254},{"ticker":32,"ceo":243,"industry":244,"fullTimeEmployees":245,"ipoDate":246,"country":247,"state":248,"city":249,"website":250,"exchangeShort":25,"marketCap":25,"beta":251,"range52w":252,"fetchedAt":253},"Jin Kang","Information Technology Services",246,"1998-05-19","US","VA","Fairfax","https:\u002F\u002Fwww.widepoint.com",1.809,"2.8-18","2026-06-25T06:00:35.340Z",{"count":175,"fetchedAt":240,"source":232},{"data":256,"meta":258},{"ticker":32,"points":257},[],{"count":175,"fetchedAt":240,"source":232},{"data":260,"meta":1507},{"congressTrades":261,"insiderTrades":262,"priceHistory":282,"ticker":32},[],[263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":46,"transactionDate":63},{"cik":29,"filedAt":66,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":46,"transactionDate":75},{"cik":29,"filedAt":66,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":81,"rawFilingUrl":71,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":46,"transactionDate":75},{"cik":29,"filedAt":66,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":71,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":46,"transactionDate":92},{"cik":29,"filedAt":66,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":71,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":46,"transactionDate":92},{"cik":29,"filedAt":102,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":46,"transactionDate":75},{"cik":29,"filedAt":102,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":107,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":46,"transactionDate":75},{"cik":29,"filedAt":102,"filingId":120,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":121,"rawFilingUrl":107,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":46,"transactionDate":75},{"cik":29,"filedAt":127,"filingId":128,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":46,"transactionDate":75},{"cik":29,"filedAt":127,"filingId":138,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":40,"pricePerShare":139,"rawFilingUrl":132,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":46,"transactionDate":75},{"cik":29,"filedAt":127,"filingId":145,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":40,"pricePerShare":146,"rawFilingUrl":132,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":46,"transactionDate":75},{"cik":29,"filedAt":127,"filingId":152,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":132,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":46,"transactionDate":75},{"cik":29,"filedAt":52,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":5,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":46,"transactionDate":164},{"cik":29,"filedAt":166,"filingId":168,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":169,"rawFilingUrl":170,"shares":161,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":46,"transactionDate":173},{"cik":29,"filedAt":176,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":179,"rawFilingUrl":180,"shares":161,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":46,"transactionDate":183},{"cik":29,"filedAt":78,"filingId":186,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":187,"rawFilingUrl":188,"shares":161,"sharesOwnedAfter":189,"totalValue":190,"transactionCode":46,"transactionDate":191},{"cik":29,"filedAt":78,"filingId":194,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":195,"rawFilingUrl":188,"shares":196,"sharesOwnedAfter":197,"totalValue":198,"transactionCode":199,"transactionDate":200},{"cik":29,"filedAt":78,"filingId":204,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":40,"pricePerShare":195,"rawFilingUrl":205,"shares":206,"sharesOwnedAfter":207,"totalValue":208,"transactionCode":199,"transactionDate":200},[283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,333,336,339,342,344,347,350,353,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,482,485,488,491,494,497,500,503,506,509,511,514,517,520,523,526,528,531,534,537,540,543,546,548,550,552,555,558,561,563,565,567,570,573,576,578,581,583,585,587,590,592,594,596,598,601,604,607,609,612,615,618,620,622,625,627,629,632,634,636,638,641,643,646,649,651,654,657,660,663,666,669,671,674,677,680,682,684,687,689,692,694,696,699,702,705,708,711,714,717,720,723,725,728,731,734,737,740,743,746,749,751,754,756,759,761,764,767,770,773,775,778,781,784,787,790,792,794,796,798,800,803,806,808,810,813,816,818,820,822,825,827,830,832,835,837,839,842,844,847,850,853,856,858,860,862,865,868,870,873,875,877,880,883,886,888,890,893,895,897,899,901,903,906,908,911,914,917,919,922,925,928,931,934,937,940,943,946,949,952,955,958,960,962,965,968,971,974,977,979,981,983,985,988,991,994,997,999,1002,1005,1008,1011,1013,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1074,1077,1080,1082,1085,1088,1090,1093,1096,1099,1101,1104,1107,1110,1112,1115,1117,1119,1121,1124,1127,1129,1132,1134,1137,1140,1142,1145,1147,1149,1151,1153,1155,1157,1159,1161,1164,1167,1169,1171,1174,1176,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1207,1210,1212,1215,1217,1220,1223,1226,1228,1230,1233,1235,1237,1239,1242,1244,1247,1250,1253,1255,1257,1260,1263,1266,1269,1271,1274,1277,1279,1281,1283,1286,1288,1291,1293,1296,1298,1300,1303,1306,1309,1312,1314,1316,1318,1320,1323,1325,1328,1330,1332,1334,1336,1338,1340,1342,1344,1347,1350,1352,1354,1356,1358,1360,1362,1365,1368,1371,1374,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1417,1419,1422,1425,1428,1431,1433,1436,1439,1442,1445,1448,1450,1453,1456,1459,1461,1463,1465,1467,1469,1471,1474,1477,1479,1482,1485,1487,1490,1493,1496,1499,1502,1505],{"date":284,"close":285},"2021-07-23",6.139999866485596,{"date":287,"close":288},"2021-07-30",6.21999979019165,{"date":290,"close":291},"2021-08-06",6.820000171661377,{"date":293,"close":294},"2021-08-13",6.75,{"date":296,"close":297},"2021-08-20",5.21999979019165,{"date":299,"close":300},"2021-08-27",5.570000171661377,{"date":302,"close":303},"2021-09-03",5.369999885559082,{"date":305,"close":306},"2021-09-10",5.440000057220459,{"date":308,"close":309},"2021-09-17",5.25,{"date":311,"close":312},"2021-09-24",5.190000057220459,{"date":314,"close":315},"2021-10-01",5.139999866485596,{"date":317,"close":318},"2021-10-08",5.210000038146973,{"date":320,"close":321},"2021-10-15",5.46999979019165,{"date":323,"close":324},"2021-10-22",5.179999828338623,{"date":326,"close":327},"2021-10-29",5.070000171661377,{"date":329,"close":330},"2021-11-05",5.239999771118164,{"date":332,"close":318},"2021-11-12",{"date":334,"close":335},"2021-11-19",4.400000095367432,{"date":337,"close":338},"2021-11-26",4.550000190734863,{"date":340,"close":341},"2021-12-03",4.119999885559082,{"date":343,"close":341},"2021-12-10",{"date":345,"close":346},"2021-12-17",4.03000020980835,{"date":348,"close":349},"2021-12-23",3.9700000286102295,{"date":351,"close":352},"2021-12-31",3.930000066757202,{"date":354,"close":352},"2022-01-07",{"date":356,"close":357},"2022-01-14",3.880000114440918,{"date":359,"close":360},"2022-01-21",3.7699999809265137,{"date":362,"close":363},"2022-01-28",3.5899999141693115,{"date":365,"close":366},"2022-02-04",3.9000000953674316,{"date":368,"close":369},"2022-02-11",3.9800000190734863,{"date":371,"close":372},"2022-02-18",4.110000133514404,{"date":374,"close":375},"2022-02-25",4.210000038146973,{"date":377,"close":378},"2022-03-04",4,{"date":380,"close":381},"2022-03-11",4.360000133514404,{"date":383,"close":384},"2022-03-18",4.440000057220459,{"date":386,"close":387},"2022-03-25",4.429999828338623,{"date":389,"close":390},"2022-04-01",3.859999895095825,{"date":392,"close":393},"2022-04-08",3.490000009536743,{"date":395,"close":396},"2022-04-14",3.4000000953674316,{"date":398,"close":399},"2022-04-22",3.3499999046325684,{"date":401,"close":402},"2022-04-29",3.309999942779541,{"date":404,"close":396},"2022-05-06",{"date":406,"close":407},"2022-05-13",2.7899999618530273,{"date":409,"close":410},"2022-05-20",2.640000104904175,{"date":412,"close":413},"2022-05-27",2.7200000286102295,{"date":415,"close":416},"2022-06-03",2.799999952316284,{"date":418,"close":419},"2022-06-10",2.819999933242798,{"date":421,"close":422},"2022-06-17",2.3499999046325684,{"date":424,"close":425},"2022-06-24",2.4100000858306885,{"date":427,"close":428},"2022-07-01",2.3299999237060547,{"date":430,"close":431},"2022-07-08",2.450000047683716,{"date":433,"close":434},"2022-07-15",2.490000009536743,{"date":436,"close":437},"2022-07-22",2.5999999046325684,{"date":439,"close":440},"2022-07-29",2.940000057220459,{"date":442,"close":443},"2022-08-05",2.8299999237060547,{"date":445,"close":446},"2022-08-12",2.9800000190734863,{"date":448,"close":449},"2022-08-19",2.6600000858306885,{"date":451,"close":452},"2022-08-26",2.4600000381469727,{"date":454,"close":455},"2022-09-02",2.319999933242798,{"date":457,"close":458},"2022-09-09",2.190000057220459,{"date":460,"close":461},"2022-09-16",2.0999999046325684,{"date":463,"close":464},"2022-09-23",1.9800000190734863,{"date":466,"close":467},"2022-09-30",2.130000114440918,{"date":469,"close":470},"2022-10-07",2.390000104904175,{"date":472,"close":473},"2022-10-14",2.2300000190734863,{"date":475,"close":476},"2022-10-21",2.509999990463257,{"date":478,"close":479},"2022-10-28",2.4700000286102295,{"date":481,"close":452},"2022-11-04",{"date":483,"close":484},"2022-11-11",2.359999895095825,{"date":486,"close":487},"2022-11-18",2.2100000381469727,{"date":489,"close":490},"2022-11-25",2.180000066757202,{"date":492,"close":493},"2022-12-02",2.119999885559082,{"date":495,"close":496},"2022-12-09",2.009999990463257,{"date":498,"close":499},"2022-12-16",1.940000057220459,{"date":501,"close":502},"2022-12-23",1.7599999904632568,{"date":504,"close":505},"2022-12-30",1.8200000524520874,{"date":507,"close":508},"2023-01-06",1.9500000476837158,{"date":510,"close":493},"2023-01-13",{"date":512,"close":513},"2023-01-20",1.9600000381469727,{"date":515,"close":516},"2023-01-27",2.059999942779541,{"date":518,"close":519},"2023-02-03",2.0899999141693115,{"date":521,"close":522},"2023-02-10",2.0199999809265137,{"date":524,"close":525},"2023-02-17",2.2200000286102295,{"date":527,"close":461},"2023-02-24",{"date":529,"close":530},"2023-03-03",2.0299999713897705,{"date":532,"close":533},"2023-03-10",1.9900000095367432,{"date":535,"close":536},"2023-03-17",1.899999976158142,{"date":538,"close":539},"2023-03-24",1.8799999952316284,{"date":541,"close":542},"2023-03-31",1.809999942779541,{"date":544,"close":545},"2023-04-06",1.9299999475479126,{"date":547,"close":499},"2023-04-14",{"date":549,"close":539},"2023-04-21",{"date":551,"close":539},"2023-04-28",{"date":553,"close":554},"2023-05-05",1.8300000429153442,{"date":556,"close":557},"2023-05-12",1.8899999856948853,{"date":559,"close":560},"2023-05-19",1.75,{"date":562,"close":502},"2023-05-26",{"date":564,"close":542},"2023-06-02",{"date":566,"close":542},"2023-06-09",{"date":568,"close":569},"2023-06-16",1.9199999570846558,{"date":571,"close":572},"2023-06-23",1.850000023841858,{"date":574,"close":575},"2023-06-30",1.8600000143051147,{"date":577,"close":572},"2023-07-07",{"date":579,"close":580},"2023-07-14",2.0399999618530273,{"date":582,"close":530},"2023-07-21",{"date":584,"close":508},"2023-07-28",{"date":586,"close":505},"2023-08-04",{"date":588,"close":589},"2023-08-11",1.7999999523162842,{"date":591,"close":502},"2023-08-18",{"date":593,"close":505},"2023-08-25",{"date":595,"close":536},"2023-09-01",{"date":597,"close":572},"2023-09-08",{"date":599,"close":600},"2023-09-15",1.7799999713897705,{"date":602,"close":603},"2023-09-22",1.7000000476837158,{"date":605,"close":606},"2023-09-29",1.7200000286102295,{"date":608,"close":603},"2023-10-06",{"date":610,"close":611},"2023-10-13",1.6100000143051147,{"date":613,"close":614},"2023-10-20",1.690000057220459,{"date":616,"close":617},"2023-10-27",1.649999976158142,{"date":619,"close":560},"2023-11-03",{"date":621,"close":606},"2023-11-10",{"date":623,"close":624},"2023-11-17",1.7300000190734863,{"date":626,"close":606},"2023-11-24",{"date":628,"close":572},"2023-12-01",{"date":630,"close":631},"2023-12-08",2.069999933242798,{"date":633,"close":575},"2023-12-15",{"date":635,"close":631},"2023-12-22",{"date":637,"close":455},"2023-12-29",{"date":639,"close":640},"2024-01-05",2.299999952316284,{"date":642,"close":525},"2024-01-12",{"date":644,"close":645},"2024-01-19",2.619999885559082,{"date":647,"close":648},"2024-01-26",3.2300000190734863,{"date":650,"close":446},"2024-02-02",{"date":652,"close":653},"2024-02-09",2.869999885559082,{"date":655,"close":656},"2024-02-16",2.930000066757202,{"date":658,"close":659},"2024-02-23",2.8499999046325684,{"date":661,"close":662},"2024-03-01",2.549999952316284,{"date":664,"close":665},"2024-03-08",2.609999895095825,{"date":667,"close":668},"2024-03-15",2.7100000381469727,{"date":670,"close":665},"2024-03-22",{"date":672,"close":673},"2024-03-28",2.5899999141693115,{"date":675,"close":676},"2024-04-05",2.3399999141693115,{"date":678,"close":679},"2024-04-12",2.240000009536743,{"date":681,"close":513},"2024-04-19",{"date":683,"close":496},"2024-04-26",{"date":685,"close":686},"2024-05-03",2.049999952316284,{"date":688,"close":476},"2024-05-10",{"date":690,"close":691},"2024-05-17",2.690000057220459,{"date":693,"close":645},"2024-05-24",{"date":695,"close":691},"2024-05-31",{"date":697,"close":698},"2024-06-07",2.8399999141693115,{"date":700,"close":701},"2024-06-14",3.0199999809265137,{"date":703,"close":704},"2024-06-21",3.0299999713897705,{"date":706,"close":707},"2024-06-28",4.190000057220459,{"date":709,"close":710},"2024-07-05",4.150000095367432,{"date":712,"close":713},"2024-07-12",3.990000009536743,{"date":715,"close":716},"2024-07-19",3.640000104904175,{"date":718,"close":719},"2024-07-26",3.890000104904175,{"date":721,"close":722},"2024-08-02",3.630000114440918,{"date":724,"close":722},"2024-08-09",{"date":726,"close":727},"2024-08-16",3.75,{"date":729,"close":730},"2024-08-23",3.569999933242798,{"date":732,"close":733},"2024-08-30",3.6500000953674316,{"date":735,"close":736},"2024-09-06",3.799999952316284,{"date":738,"close":739},"2024-09-13",3.5199999809265137,{"date":741,"close":742},"2024-09-20",3.549999952316284,{"date":744,"close":745},"2024-09-27",3.3299999237060547,{"date":747,"close":748},"2024-10-04",3.509999990463257,{"date":750,"close":366},"2024-10-11",{"date":752,"close":753},"2024-10-18",3.700000047683716,{"date":755,"close":742},"2024-10-25",{"date":757,"close":758},"2024-11-01",3.619999885559082,{"date":760,"close":378},"2024-11-08",{"date":762,"close":763},"2024-11-15",3.7100000381469727,{"date":765,"close":766},"2024-11-22",4.949999809265137,{"date":768,"close":769},"2024-11-29",5.079999923706055,{"date":771,"close":772},"2024-12-06",5.940000057220459,{"date":774,"close":300},"2024-12-13",{"date":776,"close":777},"2024-12-20",4.630000114440918,{"date":779,"close":780},"2024-12-27",4.909999847412109,{"date":782,"close":783},"2025-01-03",4.710000038146973,{"date":785,"close":786},"2025-01-10",4.010000228881836,{"date":788,"close":789},"2025-01-17",3.950000047683716,{"date":791,"close":390},"2025-01-24",{"date":793,"close":736},"2025-01-31",{"date":795,"close":730},"2025-02-07",{"date":797,"close":710},"2025-02-14",{"date":799,"close":366},"2025-02-21",{"date":801,"close":802},"2025-02-28",3.7899999618530273,{"date":804,"close":805},"2025-03-07",3.7200000286102295,{"date":807,"close":722},"2025-03-14",{"date":809,"close":722},"2025-03-21",{"date":811,"close":812},"2025-03-28",3.440000057220459,{"date":814,"close":815},"2025-04-04",2.9200000762939453,{"date":817,"close":419},"2025-04-11",{"date":819,"close":653},"2025-04-17",{"date":821,"close":399},"2025-04-25",{"date":823,"close":824},"2025-05-02",4.599999904632568,{"date":826,"close":321},"2025-05-09",{"date":828,"close":829},"2025-05-16",4.21999979019165,{"date":831,"close":701},"2025-05-23",{"date":833,"close":834},"2025-05-30",3.009999990463257,{"date":836,"close":748},"2025-06-06",{"date":838,"close":701},"2025-06-13",{"date":840,"close":841},"2025-06-20",3.059999942779541,{"date":843,"close":812},"2025-06-27",{"date":845,"close":846},"2025-07-03",3.4100000858306885,{"date":848,"close":849},"2025-07-11",3.069999933242798,{"date":851,"close":852},"2025-07-18",3.180000066757202,{"date":854,"close":855},"2025-07-21",3.109999895095825,{"date":857,"close":855},"2025-07-22",{"date":859,"close":852},"2025-07-23",{"date":861,"close":849},"2025-07-24",{"date":863,"close":864},"2025-07-25",3.049999952316284,{"date":866,"close":867},"2025-07-28",3.119999885559082,{"date":869,"close":419},"2025-07-29",{"date":871,"close":872},"2025-07-30",2.9600000381469727,{"date":874,"close":834},"2025-07-31",{"date":876,"close":701},"2025-08-01",{"date":878,"close":879},"2025-08-04",3.190000057220459,{"date":881,"close":882},"2025-08-05",3.2200000286102295,{"date":884,"close":885},"2025-08-06",3.390000104904175,{"date":887,"close":812},"2025-08-07",{"date":889,"close":402},"2025-08-08",{"date":891,"close":892},"2025-08-11",3.3399999141693115,{"date":894,"close":885},"2025-08-12",{"date":896,"close":360},"2025-08-13",{"date":898,"close":812},"2025-08-14",{"date":900,"close":363},"2025-08-15",{"date":902,"close":366},"2025-08-18",{"date":904,"close":905},"2025-08-19",4.090000152587891,{"date":907,"close":789},"2025-08-20",{"date":909,"close":910},"2025-08-21",3.759999990463257,{"date":912,"close":913},"2025-08-22",4.230000019073486,{"date":915,"close":916},"2025-08-25",4.300000190734863,{"date":918,"close":387},"2025-08-26",{"date":920,"close":921},"2025-08-27",4.690000057220459,{"date":923,"close":924},"2025-08-28",5,{"date":926,"close":927},"2025-08-29",4.889999866485596,{"date":929,"close":930},"2025-09-02",4.929999828338623,{"date":932,"close":933},"2025-09-03",4.820000171661377,{"date":935,"close":936},"2025-09-04",4.989999771118164,{"date":938,"close":939},"2025-09-05",5.03000020980835,{"date":941,"close":942},"2025-09-08",5.260000228881836,{"date":944,"close":945},"2025-09-09",5.300000190734863,{"date":947,"close":948},"2025-09-10",5.320000171661377,{"date":950,"close":951},"2025-09-11",5.659999847412109,{"date":953,"close":954},"2025-09-12",5.650000095367432,{"date":956,"close":957},"2025-09-15",5.489999771118164,{"date":959,"close":306},"2025-09-16",{"date":961,"close":306},"2025-09-17",{"date":963,"close":964},"2025-09-18",5.550000190734863,{"date":966,"close":967},"2025-09-19",5.5,{"date":969,"close":970},"2025-09-22",5.360000133514404,{"date":972,"close":973},"2025-09-23",5.199999809265137,{"date":975,"close":976},"2025-09-24",5.019999980926514,{"date":978,"close":318},"2025-09-25",{"date":980,"close":924},"2025-09-26",{"date":982,"close":924},"2025-09-29",{"date":984,"close":766},"2025-09-30",{"date":986,"close":987},"2025-10-01",5.039999961853027,{"date":989,"close":990},"2025-10-02",5.059999942779541,{"date":992,"close":993},"2025-10-03",5.110000133514404,{"date":995,"close":996},"2025-10-06",5.309999942779541,{"date":998,"close":964},"2025-10-07",{"date":1000,"close":1001},"2025-10-08",5.699999809265137,{"date":1003,"close":1004},"2025-10-09",5.789999961853027,{"date":1006,"close":1007},"2025-10-10",5.510000228881836,{"date":1009,"close":1010},"2025-10-13",5.630000114440918,{"date":1012,"close":1001},"2025-10-14",{"date":1014,"close":954},"2025-10-15",{"date":1016,"close":1017},"2025-10-16",5.449999809265137,{"date":1019,"close":1020},"2025-10-17",5.429999828338623,{"date":1022,"close":1023},"2025-10-20",5.679999828338623,{"date":1025,"close":1026},"2025-10-21",6.360000133514404,{"date":1028,"close":1029},"2025-10-22",6.340000152587891,{"date":1031,"close":1032},"2025-10-23",6.349999904632568,{"date":1034,"close":1035},"2025-10-24",6.630000114440918,{"date":1037,"close":1038},"2025-10-27",7.289999961853027,{"date":1040,"close":1041},"2025-10-28",7.340000152587891,{"date":1043,"close":1044},"2025-10-29",6.610000133514404,{"date":1046,"close":1047},"2025-10-30",6.449999809265137,{"date":1049,"close":1050},"2025-10-31",6.650000095367432,{"date":1052,"close":1053},"2025-11-03",6.730000019073486,{"date":1055,"close":1056},"2025-11-04",6.860000133514404,{"date":1058,"close":1059},"2025-11-05",7.170000076293945,{"date":1061,"close":1062},"2025-11-06",6.800000190734863,{"date":1064,"close":1065},"2025-11-07",6.829999923706055,{"date":1067,"close":1068},"2025-11-10",6.570000171661377,{"date":1070,"close":1071},"2025-11-11",6.769999980926514,{"date":1073,"close":1065},"2025-11-12",{"date":1075,"close":1076},"2025-11-13",6.309999942779541,{"date":1078,"close":1079},"2025-11-14",6.199999809265137,{"date":1081,"close":1053},"2025-11-17",{"date":1083,"close":1084},"2025-11-18",6.170000076293945,{"date":1086,"close":1087},"2025-11-19",6.269999980926514,{"date":1089,"close":1079},"2025-11-20",{"date":1091,"close":1092},"2025-11-21",6.300000190734863,{"date":1094,"close":1095},"2025-11-24",6.489999771118164,{"date":1097,"close":1098},"2025-11-25",6.659999847412109,{"date":1100,"close":1095},"2025-11-26",{"date":1102,"close":1103},"2025-11-28",6.869999885559082,{"date":1105,"close":1106},"2025-12-01",6.989999771118164,{"date":1108,"close":1109},"2025-12-02",6.880000114440918,{"date":1111,"close":291},"2025-12-03",{"date":1113,"close":1114},"2025-12-04",6.690000057220459,{"date":1116,"close":1114},"2025-12-05",{"date":1118,"close":1087},"2025-12-08",{"date":1120,"close":288},"2025-12-09",{"date":1122,"close":1123},"2025-12-10",6.150000095367432,{"date":1125,"close":1126},"2025-12-11",6.289999961853027,{"date":1128,"close":1029},"2025-12-12",{"date":1130,"close":1131},"2025-12-15",6.400000095367432,{"date":1133,"close":1131},"2025-12-16",{"date":1135,"close":1136},"2025-12-17",6.329999923706055,{"date":1138,"close":1139},"2025-12-18",6.159999847412109,{"date":1141,"close":285},"2025-12-19",{"date":1143,"close":1144},"2025-12-22",5.980000019073486,{"date":1146,"close":1144},"2025-12-23",{"date":1148,"close":1001},"2025-12-24",{"date":1150,"close":996},"2025-12-26",{"date":1152,"close":1023},"2025-12-29",{"date":1154,"close":1007},"2025-12-30",{"date":1156,"close":303},"2025-12-31",{"date":1158,"close":1010},"2026-01-02",{"date":1160,"close":967},"2026-01-05",{"date":1162,"close":1163},"2026-01-06",6.119999885559082,{"date":1165,"close":1166},"2026-01-07",5.929999828338623,{"date":1168,"close":1126},"2026-01-08",{"date":1170,"close":1114},"2026-01-09",{"date":1172,"close":1173},"2026-01-12",6.889999866485596,{"date":1175,"close":1173},"2026-01-13",{"date":1177,"close":1062},"2026-01-14",{"date":1179,"close":1180},"2026-01-15",6.840000152587891,{"date":1182,"close":1183},"2026-01-16",7.179999828338623,{"date":1185,"close":1186},"2026-01-20",7.039999961853027,{"date":1188,"close":1189},"2026-01-21",7.380000114440918,{"date":1191,"close":1192},"2026-01-22",7.25,{"date":1194,"close":1195},"2026-01-23",6.980000019073486,{"date":1197,"close":1198},"2026-01-26",7,{"date":1200,"close":1201},"2026-01-27",6.949999809265137,{"date":1203,"close":1204},"2026-01-28",6.900000095367432,{"date":1206,"close":1062},"2026-01-29",{"date":1208,"close":1209},"2026-01-30",6.590000152587891,{"date":1211,"close":1032},"2026-02-02",{"date":1213,"close":1214},"2026-02-03",5.960000038146973,{"date":1216,"close":772},"2026-02-04",{"date":1218,"close":1219},"2026-02-05",5.949999809265137,{"date":1221,"close":1222},"2026-02-06",5.599999904632568,{"date":1224,"close":1225},"2026-02-09",5.760000228881836,{"date":1227,"close":951},"2026-02-10",{"date":1229,"close":766},"2026-02-11",{"date":1231,"close":1232},"2026-02-12",4.869999885559082,{"date":1234,"close":930},"2026-02-13",{"date":1236,"close":936},"2026-02-17",{"date":1238,"close":927},"2026-02-18",{"date":1240,"close":1241},"2026-02-19",4.71999979019165,{"date":1243,"close":927},"2026-02-20",{"date":1245,"close":1246},"2026-02-23",4.329999923706055,{"date":1248,"close":1249},"2026-02-24",3.9600000381469727,{"date":1251,"close":1252},"2026-02-25",4.460000038146973,{"date":1254,"close":381},"2026-02-26",{"date":1256,"close":933},"2026-02-27",{"date":1258,"close":1259},"2026-03-02",4.809999942779541,{"date":1261,"close":1262},"2026-03-03",4.590000152587891,{"date":1264,"close":1265},"2026-03-04",4.739999771118164,{"date":1267,"close":1268},"2026-03-05",4.670000076293945,{"date":1270,"close":777},"2026-03-06",{"date":1272,"close":1273},"2026-03-09",4.489999771118164,{"date":1275,"close":1276},"2026-03-10",4.420000076293945,{"date":1278,"close":335},"2026-03-11",{"date":1280,"close":387},"2026-03-12",{"date":1282,"close":1252},"2026-03-13",{"date":1284,"close":1285},"2026-03-16",4.980000019073486,{"date":1287,"close":976},"2026-03-17",{"date":1289,"close":1290},"2026-03-18",4.730000019073486,{"date":1292,"close":921},"2026-03-19",{"date":1294,"close":1295},"2026-03-20",5.099999904632568,{"date":1297,"close":954},"2026-03-23",{"date":1299,"close":309},"2026-03-24",{"date":1301,"close":1302},"2026-03-25",5.389999866485596,{"date":1304,"close":1305},"2026-03-26",4.769999980926514,{"date":1307,"close":1308},"2026-03-27",4.619999885559082,{"date":1310,"close":1311},"2026-03-30",4.650000095367432,{"date":1313,"close":936},"2026-03-31",{"date":1315,"close":1285},"2026-04-01",{"date":1317,"close":1232},"2026-04-02",{"date":1319,"close":939},"2026-04-06",{"date":1321,"close":1322},"2026-04-07",4.900000095367432,{"date":1324,"close":1322},"2026-04-08",{"date":1326,"close":1327},"2026-04-09",4.789999961853027,{"date":1329,"close":1305},"2026-04-10",{"date":1331,"close":1259},"2026-04-13",{"date":1333,"close":976},"2026-04-14",{"date":1335,"close":318},"2026-04-15",{"date":1337,"close":324},"2026-04-16",{"date":1339,"close":309},"2026-04-17",{"date":1341,"close":769},"2026-04-20",{"date":1343,"close":936},"2026-04-21",{"date":1345,"close":1346},"2026-04-22",4.659999847412109,{"date":1348,"close":1349},"2026-04-23",4.760000228881836,{"date":1351,"close":1305},"2026-04-24",{"date":1353,"close":1017},"2026-04-27",{"date":1355,"close":1084},"2026-04-28",{"date":1357,"close":1131},"2026-04-29",{"date":1359,"close":1029},"2026-04-30",{"date":1361,"close":1056},"2026-05-01",{"date":1363,"close":1364},"2026-05-04",8.850000381469727,{"date":1366,"close":1367},"2026-05-05",9.600000381469727,{"date":1369,"close":1370},"2026-05-06",8.15999984741211,{"date":1372,"close":1373},"2026-05-07",8.640000343322754,{"date":238,"close":1375},7.940000057220459,{"date":1377,"close":1378},"2026-05-11",8.920000076293945,{"date":1380,"close":1381},"2026-05-12",8.279999732971191,{"date":1383,"close":1384},"2026-05-13",8.239999771118164,{"date":1386,"close":1387},"2026-05-14",8.979999542236328,{"date":1389,"close":1390},"2026-05-15",10.300000190734863,{"date":1392,"close":1393},"2026-05-18",9.670000076293945,{"date":1395,"close":1396},"2026-05-19",9.949999809265137,{"date":1398,"close":1399},"2026-05-20",9.989999771118164,{"date":1401,"close":1402},"2026-05-21",9.800000190734863,{"date":1404,"close":1405},"2026-05-22",10.899999618530273,{"date":1407,"close":1408},"2026-05-26",9.460000038146973,{"date":1410,"close":1411},"2026-05-27",10.270000457763672,{"date":1413,"close":1414},"2026-05-28",10.880000114440918,{"date":191,"close":1416},11.289999961853027,{"date":200,"close":1418},11.119999885559082,{"date":1420,"close":1421},"2026-06-02",11.4399995803833,{"date":1423,"close":1424},"2026-06-03",11.600000381469727,{"date":1426,"close":1427},"2026-06-04",11.270000457763672,{"date":1429,"close":1430},"2026-06-05",10.970000267028809,{"date":1432,"close":1427},"2026-06-08",{"date":1434,"close":1435},"2026-06-09",11.649999618530273,{"date":1437,"close":1438},"2026-06-10",11.710000038146973,{"date":1440,"close":1441},"2026-06-11",12.270000457763672,{"date":1443,"close":1444},"2026-06-12",11.90999984741211,{"date":1446,"close":1447},"2026-06-15",11.859999656677246,{"date":1449,"close":41},"2026-06-16",{"date":1451,"close":1452},"2026-06-17",13.079999923706055,{"date":1454,"close":1455},"2026-06-18",13.5600004196167,{"date":1457,"close":1458},"2026-06-22",13.710000038146973,{"date":183,"close":1460},15.270000457763672,{"date":173,"close":1462},17.6200008392334,{"date":164,"close":1464},20.200000762939453,{"date":75,"close":1466},16.719999313354492,{"date":92,"close":1468},16.790000915527344,{"date":1470,"close":169},"2026-06-30",{"date":1472,"close":1473},"2026-07-01",16.299999237060547,{"date":1475,"close":1476},"2026-07-02",15.920000076293945,{"date":63,"close":1478},15.239999771118164,{"date":1480,"close":1481},"2026-07-07",14.149999618530273,{"date":1483,"close":1484},"2026-07-08",12.720000267028809,{"date":47,"close":1486},13.109999656677246,{"date":1488,"close":1489},"2026-07-10",13.149999618530273,{"date":1491,"close":1492},"2026-07-13",13.569999694824219,{"date":1494,"close":1495},"2026-07-14",12.9399995803833,{"date":1497,"close":1498},"2026-07-15",12.289999961853027,{"date":1500,"close":1501},"2026-07-16",12.220000267028809,{"date":1503,"close":1504},"2026-07-17",11.65999984741211,{"date":237,"close":1506},11.579999923706055,{"count":175,"fetchedAt":1508,"source":232},"2026-07-21T12:06:57.036Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1510},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784635616941]