[{"data":1,"prerenderedAt":1453},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-congress-XAR":25,"ticker-reddit-XAR":1438,"ticker-mcap-XAR":1439,"ticker-profile-XAR":1444,"ticker-earnings-XAR":1447,"i-lucide:download":1451},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":1434},{"congressTrades":27,"insiderTrades":53,"priceHistory":54,"ticker":45},[28,48],{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":37,"filingId":38,"ingestedAt":39,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":44,"ticker":45,"transactionDate":46,"type":47},"$1,001 - $15,000",15000,8001,1001,"SPDR S&P Aerospace & Defense ETF","ETF","house","TN03","2026-08-14","charles-j-chuck-fleischmann|XAR|2026-07-28|Purchase|$1,001 - $15,000|Joint|ETF","2026-08-14T18:13:32.190Z","Charles J. \"Chuck\" Fleischmann","charles-j-chuck-fleischmann","Joint","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9116290.pdf","XAR","2026-07-28","Purchase",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":37,"filingId":49,"ingestedAt":50,"memberName":51,"memberSlug":52,"owner":42,"party":43,"sourceLink":44,"ticker":45,"transactionDate":46,"type":47},"chuck-fleischmann|XAR|2026-07-28|Purchase|$1,001 - $15,000|Joint|ETF","2026-09-05T19:14:02.536Z","Chuck Fleischmann","chuck-fleischmann",[],[55,58,61,64,67,70,73,76,79,82,85,88,91,94,97,100,103,106,109,111,114,117,120,123,126,129,132,135,138,141,144,147,150,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1352,1355,1358,1361,1364,1367,1370,1372,1375,1378,1381,1384,1387,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431],{"date":56,"close":57},"2021-09-10",118.44000244140625,{"date":59,"close":60},"2021-09-17",117.45999908447266,{"date":62,"close":63},"2021-09-24",119.9000015258789,{"date":65,"close":66},"2021-10-01",121.43000030517578,{"date":68,"close":69},"2021-10-08",122.55999755859375,{"date":71,"close":72},"2021-10-15",123.16999816894531,{"date":74,"close":75},"2021-10-22",123.61000061035156,{"date":77,"close":78},"2021-10-29",119.3499984741211,{"date":80,"close":81},"2021-11-05",125.62000274658203,{"date":83,"close":84},"2021-11-12",122.6500015258789,{"date":86,"close":87},"2021-11-19",119.0199966430664,{"date":89,"close":90},"2021-11-26",114.25,{"date":92,"close":93},"2021-12-03",111.51000213623047,{"date":95,"close":96},"2021-12-10",114.80000305175781,{"date":98,"close":99},"2021-12-17",113.1500015258789,{"date":101,"close":102},"2021-12-23",117.31999969482422,{"date":104,"close":105},"2021-12-31",116.47000122070312,{"date":107,"close":108},"2022-01-07",118.38999938964844,{"date":110,"close":108},"2022-01-14",{"date":112,"close":113},"2022-01-21",112.45999908447266,{"date":115,"close":116},"2022-01-28",107.93000030517578,{"date":118,"close":119},"2022-02-04",110.0999984741211,{"date":121,"close":122},"2022-02-11",112.80000305175781,{"date":124,"close":125},"2022-02-18",112.58000183105469,{"date":127,"close":128},"2022-02-25",117.37999725341797,{"date":130,"close":131},"2022-03-04",122.08000183105469,{"date":133,"close":134},"2022-03-11",118.55000305175781,{"date":136,"close":137},"2022-03-18",123.72000122070312,{"date":139,"close":140},"2022-03-25",126.58999633789062,{"date":142,"close":143},"2022-04-01",126.16999816894531,{"date":145,"close":146},"2022-04-08",121.1500015258789,{"date":148,"close":149},"2022-04-14",124.13999938964844,{"date":151,"close":57},"2022-04-22",{"date":153,"close":154},"2022-04-29",112.51000213623047,{"date":156,"close":157},"2022-05-06",110.58999633789062,{"date":159,"close":160},"2022-05-13",105.44000244140625,{"date":162,"close":163},"2022-05-20",102.05999755859375,{"date":165,"close":166},"2022-05-27",109.36000061035156,{"date":168,"close":169},"2022-06-03",110.1500015258789,{"date":171,"close":172},"2022-06-10",104.76000213623047,{"date":174,"close":175},"2022-06-17",97.58000183105469,{"date":177,"close":178},"2022-06-24",101.62000274658203,{"date":180,"close":181},"2022-07-01",101.91999816894531,{"date":183,"close":184},"2022-07-08",102.52999877929688,{"date":186,"close":187},"2022-07-15",100.31999969482422,{"date":189,"close":190},"2022-07-22",103.9800033569336,{"date":192,"close":193},"2022-07-29",109.0999984741211,{"date":195,"close":196},"2022-08-05",108.66000366210938,{"date":198,"close":199},"2022-08-12",114.98999786376953,{"date":201,"close":202},"2022-08-19",111.30999755859375,{"date":204,"close":205},"2022-08-26",107.5999984741211,{"date":207,"close":208},"2022-09-02",102.0199966430664,{"date":210,"close":211},"2022-09-09",106.70999908447266,{"date":213,"close":214},"2022-09-16",100.29000091552734,{"date":216,"close":217},"2022-09-23",94.68000030517578,{"date":219,"close":220},"2022-09-30",91.68000030517578,{"date":222,"close":223},"2022-10-07",96.05000305175781,{"date":225,"close":226},"2022-10-14",93.30999755859375,{"date":228,"close":229},"2022-10-21",101.16999816894531,{"date":231,"close":232},"2022-10-28",106.5999984741211,{"date":234,"close":235},"2022-11-04",105.6500015258789,{"date":237,"close":238},"2022-11-11",110.69999694824219,{"date":240,"close":241},"2022-11-18",109.61000061035156,{"date":243,"close":244},"2022-11-25",110.48999786376953,{"date":246,"close":247},"2022-12-02",112.83000183105469,{"date":249,"close":250},"2022-12-09",107.4800033569336,{"date":252,"close":253},"2022-12-16",109.05000305175781,{"date":255,"close":256},"2022-12-23",108.97000122070312,{"date":258,"close":259},"2022-12-30",110.05000305175781,{"date":261,"close":262},"2023-01-06",112.9000015258789,{"date":264,"close":265},"2023-01-13",115.41999816894531,{"date":267,"close":268},"2023-01-20",112.55000305175781,{"date":270,"close":271},"2023-01-27",117.11000061035156,{"date":273,"close":274},"2023-02-03",118.97000122070312,{"date":276,"close":277},"2023-02-10",117.91999816894531,{"date":279,"close":280},"2023-02-17",120.83000183105469,{"date":282,"close":283},"2023-02-24",118.9800033569336,{"date":285,"close":286},"2023-03-03",121.55999755859375,{"date":288,"close":289},"2023-03-10",115.37000274658203,{"date":291,"close":202},"2023-03-17",{"date":293,"close":294},"2023-03-24",112.94000244140625,{"date":296,"close":297},"2023-03-31",116.91000366210938,{"date":299,"close":300},"2023-04-06",115.05000305175781,{"date":302,"close":303},"2023-04-14",115.44999694824219,{"date":305,"close":306},"2023-04-21",115.93000030517578,{"date":308,"close":309},"2023-04-28",114.5199966430664,{"date":311,"close":312},"2023-05-05",113.08999633789062,{"date":314,"close":315},"2023-05-12",112.6500015258789,{"date":317,"close":318},"2023-05-19",115.83999633789062,{"date":320,"close":321},"2023-05-26",111.69000244140625,{"date":323,"close":324},"2023-06-02",115.30000305175781,{"date":326,"close":327},"2023-06-09",118.62000274658203,{"date":329,"close":330},"2023-06-16",120.43000030517578,{"date":332,"close":333},"2023-06-23",117.83000183105469,{"date":335,"close":336},"2023-06-30",121.52999877929688,{"date":338,"close":339},"2023-07-07",120.1500015258789,{"date":341,"close":342},"2023-07-14",121.08000183105469,{"date":344,"close":345},"2023-07-21",122.36000061035156,{"date":347,"close":348},"2023-07-28",122.91000366210938,{"date":350,"close":351},"2023-08-04",122.16000366210938,{"date":353,"close":354},"2023-08-11",122.25,{"date":356,"close":78},"2023-08-18",{"date":358,"close":359},"2023-08-25",118.94999694824219,{"date":361,"close":362},"2023-09-01",122.41999816894531,{"date":364,"close":365},"2023-09-08",117.93000030517578,{"date":367,"close":368},"2023-09-15",116.55999755859375,{"date":370,"close":371},"2023-09-22",111.3499984741211,{"date":373,"close":374},"2023-09-29",112.0999984741211,{"date":376,"close":377},"2023-10-06",110.81999969482422,{"date":379,"close":380},"2023-10-13",115.41000366210938,{"date":382,"close":383},"2023-10-20",114.75,{"date":385,"close":386},"2023-10-27",112.27999877929688,{"date":388,"close":389},"2023-11-03",121.13999938964844,{"date":391,"close":392},"2023-11-10",120.93000030517578,{"date":394,"close":395},"2023-11-17",124.47000122070312,{"date":397,"close":398},"2023-11-24",127.18000030517578,{"date":400,"close":401},"2023-12-01",130.1699981689453,{"date":403,"close":404},"2023-12-08",131.16000366210938,{"date":406,"close":407},"2023-12-15",133.2100067138672,{"date":409,"close":410},"2023-12-22",135.52999877929688,{"date":412,"close":413},"2023-12-29",135.4199981689453,{"date":415,"close":416},"2024-01-05",130.8699951171875,{"date":418,"close":419},"2024-01-12",130.5800018310547,{"date":421,"close":422},"2024-01-19",129.5399932861328,{"date":424,"close":425},"2024-01-26",129.6699981689453,{"date":427,"close":428},"2024-02-02",130.05999755859375,{"date":430,"close":431},"2024-02-09",132.75,{"date":433,"close":434},"2024-02-16",135.4600067138672,{"date":436,"close":437},"2024-02-23",134.55999755859375,{"date":439,"close":440},"2024-03-01",137.82000732421875,{"date":442,"close":443},"2024-03-08",140.97999572753906,{"date":445,"close":446},"2024-03-15",137.60000610351562,{"date":448,"close":449},"2024-03-22",138.6300048828125,{"date":451,"close":452},"2024-03-28",140.50999450683594,{"date":454,"close":455},"2024-04-05",137.9499969482422,{"date":457,"close":458},"2024-04-12",133.74000549316406,{"date":460,"close":461},"2024-04-19",132.22999572753906,{"date":463,"close":464},"2024-04-26",136.11000061035156,{"date":466,"close":467},"2024-05-03",139.47999572753906,{"date":469,"close":470},"2024-05-10",142.17999267578125,{"date":472,"close":473},"2024-05-17",143.27999877929688,{"date":475,"close":476},"2024-05-24",143.42999267578125,{"date":478,"close":479},"2024-05-31",143.57000732421875,{"date":481,"close":482},"2024-06-07",141.85000610351562,{"date":484,"close":485},"2024-06-14",138.69000244140625,{"date":487,"close":488},"2024-06-21",142.13999938964844,{"date":490,"close":491},"2024-06-28",139.97999572753906,{"date":493,"close":494},"2024-07-05",140.86000061035156,{"date":496,"close":497},"2024-07-12",143.69000244140625,{"date":499,"close":500},"2024-07-19",143.64999389648438,{"date":502,"close":503},"2024-07-26",148.8800048828125,{"date":505,"close":506},"2024-08-02",143.47000122070312,{"date":508,"close":509},"2024-08-09",146.83999633789062,{"date":511,"close":512},"2024-08-16",151.77000427246094,{"date":514,"close":515},"2024-08-23",153.72999572753906,{"date":517,"close":518},"2024-08-30",155.50999450683594,{"date":520,"close":521},"2024-09-06",147.41000366210938,{"date":523,"close":524},"2024-09-13",152.99000549316406,{"date":526,"close":527},"2024-09-20",155.08999633789062,{"date":529,"close":530},"2024-09-27",156.7899932861328,{"date":532,"close":533},"2024-10-04",159.36000061035156,{"date":535,"close":536},"2024-10-11",160.25999450683594,{"date":538,"close":539},"2024-10-18",162.99000549316406,{"date":541,"close":542},"2024-10-25",159.3800048828125,{"date":544,"close":545},"2024-11-01",154.97999572753906,{"date":547,"close":548},"2024-11-08",168.5,{"date":550,"close":551},"2024-11-15",164.75,{"date":553,"close":554},"2024-11-22",172.55999755859375,{"date":556,"close":557},"2024-11-29",176.52000427246094,{"date":559,"close":560},"2024-12-06",171.75999450683594,{"date":562,"close":563},"2024-12-13",168.30999755859375,{"date":565,"close":566},"2024-12-20",166.35000610351562,{"date":568,"close":569},"2024-12-27",169.00999450683594,{"date":571,"close":572},"2025-01-03",169.50999450683594,{"date":574,"close":575},"2025-01-10",166,{"date":577,"close":578},"2025-01-17",172.64999389648438,{"date":580,"close":581},"2025-01-24",178.94000244140625,{"date":583,"close":584},"2025-01-31",175.4600067138672,{"date":586,"close":587},"2025-02-07",173.14999389648438,{"date":589,"close":590},"2025-02-14",168.77000427246094,{"date":592,"close":593},"2025-02-21",162.69000244140625,{"date":595,"close":596},"2025-02-28",166.25999450683594,{"date":598,"close":599},"2025-03-07",160.97000122070312,{"date":601,"close":602},"2025-03-14",161.7899932861328,{"date":604,"close":605},"2025-03-21",164.39999389648438,{"date":607,"close":608},"2025-03-28",161.88999938964844,{"date":610,"close":611},"2025-04-04",144.94000244140625,{"date":613,"close":614},"2025-04-11",162.39999389648438,{"date":616,"close":617},"2025-04-17",162.86000061035156,{"date":619,"close":620},"2025-04-25",169.7100067138672,{"date":622,"close":623},"2025-05-02",177.16000366210938,{"date":625,"close":626},"2025-05-09",177.3000030517578,{"date":628,"close":629},"2025-05-16",189.27999877929688,{"date":631,"close":632},"2025-05-23",186.08999633789062,{"date":634,"close":635},"2025-05-30",191.27999877929688,{"date":637,"close":638},"2025-06-06",198.3300018310547,{"date":640,"close":641},"2025-06-13",197.8300018310547,{"date":643,"close":644},"2025-06-20",198.64999389648438,{"date":646,"close":647},"2025-06-27",209.80999755859375,{"date":649,"close":650},"2025-07-03",208.92999267578125,{"date":652,"close":653},"2025-07-11",212.0399932861328,{"date":655,"close":656},"2025-07-18",222.35000610351562,{"date":658,"close":659},"2025-07-25",220.47999572753906,{"date":661,"close":662},"2025-08-01",214.27999877929688,{"date":664,"close":665},"2025-08-08",214.38999938964844,{"date":667,"close":668},"2025-08-15",215.50999450683594,{"date":670,"close":671},"2025-08-22",216.14999389648438,{"date":673,"close":674},"2025-08-29",217.44000244140625,{"date":676,"close":677},"2025-09-03",215.08999633789062,{"date":679,"close":680},"2025-09-04",215.2899932861328,{"date":682,"close":683},"2025-09-05",216.63999938964844,{"date":685,"close":686},"2025-09-08",217.92999267578125,{"date":688,"close":689},"2025-09-09",215.5,{"date":691,"close":692},"2025-09-10",218.49000549316406,{"date":694,"close":695},"2025-09-11",220.77999877929688,{"date":697,"close":698},"2025-09-12",221.32000732421875,{"date":700,"close":701},"2025-09-15",223.5399932861328,{"date":703,"close":704},"2025-09-16",224.50999450683594,{"date":706,"close":707},"2025-09-17",222.88999938964844,{"date":709,"close":710},"2025-09-18",227.14999389648438,{"date":712,"close":713},"2025-09-19",226.91000366210938,{"date":715,"close":716},"2025-09-22",227.8300018310547,{"date":718,"close":719},"2025-09-23",230.1199951171875,{"date":721,"close":722},"2025-09-24",226.47000122070312,{"date":724,"close":725},"2025-09-25",226.05999755859375,{"date":727,"close":728},"2025-09-26",230.3300018310547,{"date":730,"close":731},"2025-09-29",230.9600067138672,{"date":733,"close":734},"2025-09-30",234.9600067138672,{"date":736,"close":737},"2025-10-01",236.5,{"date":739,"close":740},"2025-10-02",238.10000610351562,{"date":742,"close":743},"2025-10-03",240.6699981689453,{"date":745,"close":746},"2025-10-06",247.02999877929688,{"date":748,"close":749},"2025-10-07",245.75999450683594,{"date":751,"close":752},"2025-10-08",249.63999938964844,{"date":754,"close":755},"2025-10-09",245.47999572753906,{"date":757,"close":758},"2025-10-10",238.92999267578125,{"date":760,"close":761},"2025-10-13",243.94000244140625,{"date":763,"close":764},"2025-10-14",246.10000610351562,{"date":766,"close":767},"2025-10-15",242,{"date":769,"close":770},"2025-10-16",238.14999389648438,{"date":772,"close":773},"2025-10-17",235.4199981689453,{"date":775,"close":776},"2025-10-20",241.35000610351562,{"date":778,"close":779},"2025-10-21",243.7100067138672,{"date":781,"close":782},"2025-10-22",237.39999389648438,{"date":784,"close":785},"2025-10-23",246.24000549316406,{"date":787,"close":788},"2025-10-24",250.0399932861328,{"date":790,"close":791},"2025-10-27",251.24000549316406,{"date":793,"close":794},"2025-10-28",250.42999267578125,{"date":796,"close":797},"2025-10-29",250.82000732421875,{"date":799,"close":800},"2025-10-30",247.64999389648438,{"date":802,"close":803},"2025-10-31",248.5500030517578,{"date":805,"close":806},"2025-11-03",247.69000244140625,{"date":808,"close":809},"2025-11-04",241.97000122070312,{"date":811,"close":812},"2025-11-05",238.52999877929688,{"date":814,"close":815},"2025-11-06",232.97000122070312,{"date":817,"close":818},"2025-11-07",234.3300018310547,{"date":820,"close":821},"2025-11-10",237.08999633789062,{"date":823,"close":824},"2025-11-11",236.11000061035156,{"date":826,"close":827},"2025-11-12",234.9199981689453,{"date":829,"close":830},"2025-11-13",227.1300048828125,{"date":832,"close":833},"2025-11-14",228.0399932861328,{"date":835,"close":836},"2025-11-17",224.3000030517578,{"date":838,"close":839},"2025-11-18",223.52000427246094,{"date":841,"close":842},"2025-11-19",224.19000244140625,{"date":844,"close":845},"2025-11-20",218.75,{"date":847,"close":848},"2025-11-21",220.0800018310547,{"date":850,"close":851},"2025-11-24",223.6300048828125,{"date":853,"close":854},"2025-11-25",227.64999389648438,{"date":856,"close":857},"2025-11-26",229.3000030517578,{"date":859,"close":860},"2025-11-28",230.2899932861328,{"date":862,"close":863},"2025-12-01",224.25999450683594,{"date":865,"close":866},"2025-12-02",225.86000061035156,{"date":868,"close":869},"2025-12-03",227.91000366210938,{"date":871,"close":872},"2025-12-04",233.64999389648438,{"date":874,"close":875},"2025-12-05",230.82000732421875,{"date":877,"close":878},"2025-12-08",233.14999389648438,{"date":880,"close":881},"2025-12-09",231.14999389648438,{"date":883,"close":884},"2025-12-10",233.75,{"date":886,"close":887},"2025-12-11",239.27999877929688,{"date":889,"close":890},"2025-12-12",236.69000244140625,{"date":892,"close":893},"2025-12-15",234.33999633789062,{"date":895,"close":896},"2025-12-16",232.85000610351562,{"date":898,"close":899},"2025-12-17",228.92999267578125,{"date":901,"close":902},"2025-12-18",233.13999938964844,{"date":904,"close":905},"2025-12-19",241.27999877929688,{"date":907,"close":908},"2025-12-22",249.8000030517578,{"date":910,"close":911},"2025-12-23",250.1300048828125,{"date":913,"close":914},"2025-12-24",250.5399932861328,{"date":916,"close":917},"2025-12-26",246.4199981689453,{"date":919,"close":920},"2025-12-29",244.85000610351562,{"date":922,"close":923},"2025-12-30",243.24000549316406,{"date":925,"close":926},"2025-12-31",241.24000549316406,{"date":928,"close":929},"2026-01-02",250.39999389648438,{"date":931,"close":932},"2026-01-05",260.3299865722656,{"date":934,"close":935},"2026-01-06",266.1300048828125,{"date":937,"close":938},"2026-01-07",262.6099853515625,{"date":940,"close":941},"2026-01-08",268.70001220703125,{"date":943,"close":944},"2026-01-09",276.6400146484375,{"date":946,"close":947},"2026-01-12",280.8999938964844,{"date":949,"close":950},"2026-01-13",281.42999267578125,{"date":952,"close":953},"2026-01-14",285.7099914550781,{"date":955,"close":956},"2026-01-15",289.489990234375,{"date":958,"close":959},"2026-01-16",292.739990234375,{"date":961,"close":962},"2026-01-20",284.05999755859375,{"date":964,"close":965},"2026-01-21",285.3299865722656,{"date":967,"close":968},"2026-01-22",285.44000244140625,{"date":970,"close":971},"2026-01-23",283.17999267578125,{"date":973,"close":974},"2026-01-26",280.010009765625,{"date":976,"close":977},"2026-01-27",285.1199951171875,{"date":979,"close":980},"2026-01-28",281.57000732421875,{"date":982,"close":983},"2026-01-29",277.9100036621094,{"date":985,"close":986},"2026-01-30",272.9599914550781,{"date":988,"close":989},"2026-02-02",270.2799987792969,{"date":991,"close":992},"2026-02-03",278.4599914550781,{"date":994,"close":995},"2026-02-04",264.8999938964844,{"date":997,"close":998},"2026-02-05",259.3800048828125,{"date":1000,"close":1001},"2026-02-06",272.2300109863281,{"date":1003,"close":1004},"2026-02-09",276.4200134277344,{"date":1006,"close":1007},"2026-02-10",271.8500061035156,{"date":1009,"close":1010},"2026-02-11",266.8699951171875,{"date":1012,"close":1013},"2026-02-12",267.67999267578125,{"date":1015,"close":1016},"2026-02-13",270.7200012207031,{"date":1018,"close":1019},"2026-02-17",273.510009765625,{"date":1021,"close":1022},"2026-02-18",278.32000732421875,{"date":1024,"close":1025},"2026-02-19",284.4599914550781,{"date":1027,"close":1028},"2026-02-20",282.010009765625,{"date":1030,"close":1031},"2026-02-23",278.8900146484375,{"date":1033,"close":1034},"2026-02-24",282.9100036621094,{"date":1036,"close":1037},"2026-02-25",280.5400085449219,{"date":1039,"close":1040},"2026-02-26",283.7099914550781,{"date":1042,"close":1043},"2026-02-27",282.94000244140625,{"date":1045,"close":1046},"2026-03-02",289.8699951171875,{"date":1048,"close":1049},"2026-03-03",284.3399963378906,{"date":1051,"close":1052},"2026-03-04",287.17999267578125,{"date":1054,"close":1055},"2026-03-05",278.7699890136719,{"date":1057,"close":1058},"2026-03-06",279.2900085449219,{"date":1060,"close":1061},"2026-03-09",282.1400146484375,{"date":1063,"close":1064},"2026-03-10",277.95001220703125,{"date":1066,"close":1067},"2026-03-11",277.45001220703125,{"date":1069,"close":1070},"2026-03-12",268.6199951171875,{"date":1072,"close":1073},"2026-03-13",265.2099914550781,{"date":1075,"close":1076},"2026-03-16",270.8299865722656,{"date":1078,"close":1079},"2026-03-17",273.760009765625,{"date":1081,"close":1082},"2026-03-18",271.0400085449219,{"date":1084,"close":1085},"2026-03-19",268,{"date":1087,"close":1088},"2026-03-20",258.8800048828125,{"date":1090,"close":1091},"2026-03-23",262.8399963378906,{"date":1093,"close":1094},"2026-03-24",261.6700134277344,{"date":1096,"close":1097},"2026-03-25",266.5899963378906,{"date":1099,"close":1100},"2026-03-26",257.0299987792969,{"date":1102,"close":1103},"2026-03-27",250.57000732421875,{"date":1105,"close":1106},"2026-03-30",242.24000549316406,{"date":1108,"close":1109},"2026-03-31",253.97999572753906,{"date":1111,"close":1112},"2026-04-01",259.95001220703125,{"date":1114,"close":1115},"2026-04-02",259.5799865722656,{"date":1117,"close":1118},"2026-04-06",263.6400146484375,{"date":1120,"close":1121},"2026-04-07",260.05999755859375,{"date":1123,"close":1124},"2026-04-08",271.69000244140625,{"date":1126,"close":1127},"2026-04-09",269.1400146484375,{"date":1129,"close":1130},"2026-04-10",267.80999755859375,{"date":1132,"close":1133},"2026-04-13",273.739990234375,{"date":1135,"close":1136},"2026-04-14",276.4800109863281,{"date":1138,"close":1139},"2026-04-15",275.4700012207031,{"date":1141,"close":1142},"2026-04-16",272.6300048828125,{"date":1144,"close":1145},"2026-04-17",276.3800048828125,{"date":1147,"close":1148},"2026-04-20",276.3500061035156,{"date":1150,"close":1151},"2026-04-21",267.4599914550781,{"date":1153,"close":1154},"2026-04-22",263.9200134277344,{"date":1156,"close":1157},"2026-04-23",261.5799865722656,{"date":1159,"close":1160},"2026-04-24",256.45001220703125,{"date":1162,"close":1163},"2026-04-27",258,{"date":1165,"close":1166},"2026-04-28",254.91000366210938,{"date":1168,"close":1169},"2026-04-29",249.75,{"date":1171,"close":1172},"2026-04-30",259.1400146484375,{"date":1174,"close":1175},"2026-05-01",256.44000244140625,{"date":1177,"close":1178},"2026-05-04",254.75,{"date":1180,"close":1181},"2026-05-05",255.22000122070312,{"date":1183,"close":1184},"2026-05-06",267.260009765625,{"date":1186,"close":1187},"2026-05-07",262.760009765625,{"date":1189,"close":1190},"2026-05-08",265.3999938964844,{"date":1192,"close":1193},"2026-05-11",269.3999938964844,{"date":1195,"close":1196},"2026-05-12",268.4200134277344,{"date":1198,"close":1199},"2026-05-13",270.1099853515625,{"date":1201,"close":1202},"2026-05-14",271.3500061035156,{"date":1204,"close":1205},"2026-05-15",260.739990234375,{"date":1207,"close":1208},"2026-05-18",263.2099914550781,{"date":1210,"close":1211},"2026-05-19",259.4599914550781,{"date":1213,"close":1214},"2026-05-20",266.5,{"date":1216,"close":1217},"2026-05-21",266.3699951171875,{"date":1219,"close":1220},"2026-05-22",271.17999267578125,{"date":1222,"close":1223},"2026-05-26",276.55999755859375,{"date":1225,"close":1226},"2026-05-27",278.8999938964844,{"date":1228,"close":1229},"2026-05-28",289.55999755859375,{"date":1231,"close":1232},"2026-05-29",288,{"date":1234,"close":1235},"2026-06-01",280,{"date":1237,"close":1238},"2026-06-02",279.2799987792969,{"date":1240,"close":1241},"2026-06-03",273.4599914550781,{"date":1243,"close":1244},"2026-06-04",280.4200134277344,{"date":1246,"close":1247},"2026-06-05",272.57000732421875,{"date":1249,"close":1250},"2026-06-08",271.1099853515625,{"date":1252,"close":1253},"2026-06-09",273.3800048828125,{"date":1255,"close":1256},"2026-06-10",266.7300109863281,{"date":1258,"close":1259},"2026-06-11",284.3900146484375,{"date":1261,"close":1262},"2026-06-12",279.9700012207031,{"date":1264,"close":1265},"2026-06-15",282.7900085449219,{"date":1267,"close":1268},"2026-06-16",281.80999755859375,{"date":1270,"close":1271},"2026-06-17",285.5899963378906,{"date":1273,"close":1274},"2026-06-18",284.2900085449219,{"date":1276,"close":1277},"2026-06-22",277.8699951171875,{"date":1279,"close":1280},"2026-06-23",275.32000732421875,{"date":1282,"close":1283},"2026-06-24",272.4100036621094,{"date":1285,"close":1286},"2026-06-25",272.7799987792969,{"date":1288,"close":1289},"2026-06-26",274.0899963378906,{"date":1291,"close":1292},"2026-06-29",276.9800109863281,{"date":1294,"close":1295},"2026-06-30",283.7900085449219,{"date":1297,"close":1298},"2026-07-01",285.1099853515625,{"date":1300,"close":1301},"2026-07-02",287.55999755859375,{"date":1303,"close":1304},"2026-07-06",289.7300109863281,{"date":1306,"close":1307},"2026-07-07",279.3299865722656,{"date":1309,"close":1310},"2026-07-08",273.8299865722656,{"date":1312,"close":1313},"2026-07-09",273.8900146484375,{"date":1315,"close":1316},"2026-07-10",271.45001220703125,{"date":1318,"close":1319},"2026-07-13",264.1700134277344,{"date":1321,"close":1322},"2026-07-14",266.55999755859375,{"date":1324,"close":1325},"2026-07-15",266.32000732421875,{"date":1327,"close":1328},"2026-07-16",259.05999755859375,{"date":1330,"close":1331},"2026-07-17",258.57000732421875,{"date":1333,"close":1334},"2026-07-20",259.30999755859375,{"date":1336,"close":1337},"2026-07-21",264.9100036621094,{"date":1339,"close":1340},"2026-07-22",264.29998779296875,{"date":1342,"close":1343},"2026-07-23",270.5400085449219,{"date":1345,"close":1346},"2026-07-24",269.010009765625,{"date":1348,"close":1349},"2026-07-27",273.07000732421875,{"date":46,"close":1351},271.9200134277344,{"date":1353,"close":1354},"2026-07-29",258.1099853515625,{"date":1356,"close":1357},"2026-07-30",262.8299865722656,{"date":1359,"close":1360},"2026-07-31",264.8599853515625,{"date":1362,"close":1363},"2026-08-03",273.6300048828125,{"date":1365,"close":1366},"2026-08-04",282.0899963378906,{"date":1368,"close":1369},"2026-08-05",282.0799865722656,{"date":1371,"close":1034},"2026-08-06",{"date":1373,"close":1374},"2026-08-07",286.8299865722656,{"date":1376,"close":1377},"2026-08-10",288.2900085449219,{"date":1379,"close":1380},"2026-08-11",292.3299865722656,{"date":1382,"close":1383},"2026-08-12",293.3399963378906,{"date":1385,"close":1386},"2026-08-13",292.1000061035156,{"date":37,"close":1388},296.7300109863281,{"date":1390,"close":1391},"2026-08-17",294.8699951171875,{"date":1393,"close":1394},"2026-08-18",290.42999267578125,{"date":1396,"close":1397},"2026-08-19",284.1000061035156,{"date":1399,"close":1400},"2026-08-20",271.7799987792969,{"date":1402,"close":1403},"2026-08-21",272.739990234375,{"date":1405,"close":1406},"2026-08-24",265.6099853515625,{"date":1408,"close":1409},"2026-08-25",264.8500061035156,{"date":1411,"close":1412},"2026-08-26",266.6499938964844,{"date":1414,"close":1415},"2026-08-27",266.04998779296875,{"date":1417,"close":1418},"2026-08-28",261.7900085449219,{"date":1420,"close":1421},"2026-08-31",256.5199890136719,{"date":1423,"close":1424},"2026-09-01",252.0399932861328,{"date":1426,"close":1427},"2026-09-02",250.2100067138672,{"date":1429,"close":1430},"2026-09-03",253.92999267578125,{"date":1432,"close":1433},"2026-09-04",252.9199981689453,{"count":1435,"fetchedAt":1436,"source":1437},1,"2026-09-05T20:49:22.378Z","sqlite",null,{"data":1440,"meta":1442},{"value":1438,"quality":1441,"closeDate":1438,"ageDays":1438,"sharesAsOf":1438},"unknown",{"count":1435,"fetchedAt":1443,"source":1437},"2026-09-05T21:00:20.358Z",{"data":1445,"meta":1446},{"ticker":45,"ceo":1438,"industry":1438,"fullTimeEmployees":1438,"ipoDate":1438,"country":1438,"state":1438,"city":1438,"website":1438,"exchangeShort":1438,"marketCap":1438,"beta":1438,"range52w":1438,"fetchedAt":1438},{"count":1435,"fetchedAt":1443,"source":1437},{"data":1448,"meta":1450},{"ticker":45,"points":1449},[],{"count":1435,"fetchedAt":1443,"source":1437},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1452},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",1788642020331]