[{"data":1,"prerenderedAt":1845},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-XBP":25,"$fvqpxc0w8am84":26,"ticker-mcap-XBP":932,"ticker-profile-XBP":939,"ticker-earnings-XBP":953,"ticker-congress-XBP":957,"i-lucide:download":1841,"i-lucide:info":1843},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":928},{"identity":28,"transactions":33,"sectorSlug":193,"relatedTickers":194,"landing":213,"priceSeries":226},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1839530","XBP Global Holdings, Inc.","Services","XBP",[34,48,53,59,65,69,82,92,102,111,119,125,136,149,156,160,166,170,175,186],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-09-21T00:00:00.000Z","0001104659-26-109377-0","4","2026-09-17","Reynolds James","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1712536\u002F000110465926109377\u002F0001104659-26-109377-index.htm",55031,99102,"A","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":51,"shares":43,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"0001104659-26-109376-0","Pryor Robert","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1458914\u002F000110465926109376\u002F0001104659-26-109376-index.htm",75617,{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"0001104659-26-109374-0","CHADHA PAR","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F938202\u002F000110465926109374\u002F0001104659-26-109374-index.htm",70754,96716,{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"0001104659-26-109378-0","Srivastava Sanjay","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2080117\u002F000110465926109378\u002F0001104659-26-109378-index.htm",66823,91442,{"cik":29,"filedAt":35,"filingId":66,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":68,"shares":43,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"0001104659-26-109375-0","Paolillo Regina","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1324574\u002F000110465926109375\u002F0001104659-26-109375-index.htm",{"cik":29,"filedAt":70,"filingId":71,"formType":37,"originalSubmissionDate":25,"periodOfReport":72,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":40,"ownershipType":73,"pricePerShare":74,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":78,"transactionDate":72,"intentLabel":79,"signalQuality":80,"insiderHistory":81},"2026-09-17T22:45:59.000Z","0001104659-26-108653-0","2026-09-15","I",2.83,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1839530\u002F000110465926108653\u002F0001104659-26-108653-index.htm",204946,579997.18,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":83,"filingId":84,"formType":37,"originalSubmissionDate":25,"periodOfReport":72,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":41,"pricePerShare":74,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":78,"transactionDate":72,"intentLabel":79,"signalQuality":80,"insiderHistory":91},"2026-09-17T22:45:00.000Z","0001104659-26-108652-0","Avramovic Dejan","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1996868\u002F000110465926108652\u002F0001104659-26-108652-index.htm",8833,94068,24997.39,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":93,"filingId":94,"formType":37,"originalSubmissionDate":25,"periodOfReport":72,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":41,"pricePerShare":74,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":78,"transactionDate":72,"intentLabel":79,"signalQuality":80,"insiderHistory":101},"2026-09-17T22:43:57.000Z","0001104659-26-108649-0","Jonovic Andrej","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1996758\u002F000110465926108649\u002F0001104659-26-108649-index.htm",31500,244700,89145,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":103,"filingId":104,"formType":37,"originalSubmissionDate":25,"periodOfReport":72,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":40,"ownershipType":73,"pricePerShare":74,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":78,"transactionDate":72,"intentLabel":79,"signalQuality":80,"insiderHistory":110},"2026-09-17T00:00:00.000Z","0001140361-26-036978-0","Avenue Global Opportunities Master Fund LP","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1259927\u002F000114036126036978\u002F0001140361-26-036978-index.htm",72394,218484,204875.02000000002,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":103,"filingId":112,"formType":37,"originalSubmissionDate":25,"periodOfReport":72,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":40,"ownershipType":73,"pricePerShare":74,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":78,"transactionDate":72,"intentLabel":79,"signalQuality":80,"insiderHistory":118},"0001140361-26-036974-0","Avenue RP Opportunities Fund, L.P.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1259927\u002F000114036126036974\u002F0001140361-26-036974-index.htm",325319,981807,920652.77,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":103,"filingId":120,"formType":37,"originalSubmissionDate":25,"periodOfReport":72,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":40,"ownershipType":73,"pricePerShare":74,"rawFilingUrl":114,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":78,"transactionDate":72,"intentLabel":79,"signalQuality":80,"insiderHistory":124},"0001140361-26-036974-1",202287,610498,572472.21,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":126,"filingId":127,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":40,"ownershipType":41,"pricePerShare":129,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":78,"transactionDate":134,"intentLabel":79,"signalQuality":80,"insiderHistory":135},"2026-05-20T01:00:15.000Z","0001104659-26-064027-0","Klein Randal T",2.444,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1839530\u002F000110465926064027\u002F0001104659-26-064027-index.htm",25000,40000,61100,"2026-05-19",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":137,"filingId":138,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":41,"pricePerShare":141,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":146,"transactionDate":147,"intentLabel":148,"signalQuality":47},"2026-05-04T00:00:00.000Z","0001104659-26-054913-0","Robu Vitalie","President",7.73,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1772338\u002F000110465926054913\u002F0001104659-26-054913-index.htm",6424,93228,49657.520000000004,"F","2026-02-13","Tax withholding",{"cik":29,"filedAt":137,"filingId":150,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":41,"pricePerShare":151,"rawFilingUrl":142,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":146,"transactionDate":155,"intentLabel":148,"signalQuality":47},"0001104659-26-054913-1",2.9,9187,84041,26642.3,"2026-04-30",{"cik":29,"filedAt":137,"filingId":157,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":142,"shares":158,"sharesOwnedAfter":159,"totalValue":4,"transactionCode":45,"transactionDate":155,"intentLabel":46,"signalQuality":47},"0001104659-26-054913-2",12500,96541,{"cik":29,"filedAt":137,"filingId":161,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":41,"pricePerShare":141,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":146,"transactionDate":147,"intentLabel":148,"signalQuality":47},"0001104659-26-054908-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1996868\u002F000110465926054908\u002F0001104659-26-054908-index.htm",3006,52735,23236.38,{"cik":29,"filedAt":137,"filingId":167,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":162,"shares":168,"sharesOwnedAfter":169,"totalValue":4,"transactionCode":45,"transactionDate":155,"intentLabel":46,"signalQuality":47},"0001104659-26-054908-1",32500,85235,{"cik":29,"filedAt":137,"filingId":171,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":172,"shares":173,"sharesOwnedAfter":174,"totalValue":4,"transactionCode":45,"transactionDate":155,"intentLabel":46,"signalQuality":47},"0001104659-26-054915-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1996758\u002F000110465926054915\u002F0001104659-26-054915-index.htm",50000,213200,{"cik":29,"filedAt":176,"filingId":177,"formType":37,"originalSubmissionDate":25,"periodOfReport":178,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":179,"ownerTitle":40,"ownershipType":73,"pricePerShare":25,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":182,"transactionDate":178,"intentLabel":183,"signalQuality":184,"insiderHistory":185},"2025-10-06T00:00:00.000Z","0001213900-25-096715-0","2025-10-06","LUTNICK HOWARD W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1250975\u002F000121390025096715\u002F0001213900-25-096715-index.htm",606440,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":187,"filingId":188,"formType":37,"originalSubmissionDate":25,"periodOfReport":189,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":190,"shares":191,"sharesOwnedAfter":192,"totalValue":4,"transactionCode":45,"transactionDate":189,"intentLabel":46,"signalQuality":47},"2025-09-26T00:00:00.000Z","0001104659-25-093997-0","2025-09-24","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2080117\u002F000110465925093997\u002F0001104659-25-093997-index.htm",4032,246181,"services",[195,198,201,204,207,210],{"ticker":196,"issuerName":197},"SE","Sea Ltd",{"ticker":199,"issuerName":200},"GOOGL","Alphabet Inc.",{"ticker":202,"issuerName":203},"APP","AppLovin Corp",{"ticker":205,"issuerName":206},"UBER","Uber Technologies, Inc",{"ticker":208,"issuerName":209},"META","Meta Platforms, Inc.",{"ticker":211,"issuerName":212},"DASH","DoorDash, Inc.",[214,217,218,219,220,221,222,224],{"filingId":71,"sinceFilingPct":215,"asOfDate":216,"inCluster":24,"isPlanned":6,"priorFilingDate":25},0.09433960566617494,"2026-09-18",{"filingId":84,"sinceFilingPct":215,"asOfDate":216,"inCluster":24,"isPlanned":6,"priorFilingDate":25},{"filingId":94,"sinceFilingPct":215,"asOfDate":216,"inCluster":24,"isPlanned":6,"priorFilingDate":25},{"filingId":104,"sinceFilingPct":215,"asOfDate":216,"inCluster":24,"isPlanned":6,"priorFilingDate":25},{"filingId":112,"sinceFilingPct":215,"asOfDate":216,"inCluster":24,"isPlanned":6,"priorFilingDate":25},{"filingId":120,"sinceFilingPct":215,"asOfDate":216,"inCluster":24,"isPlanned":6,"priorFilingDate":25},{"filingId":127,"sinceFilingPct":223,"asOfDate":216,"inCluster":6,"isPlanned":6,"priorFilingDate":25},0.44398335897734453,{"filingId":177,"sinceFilingPct":225,"asOfDate":216,"inCluster":6,"isPlanned":6,"priorFilingDate":25},-0.9531628519586167,[227,230,233,236,239,242,244,247,250,253,256,259,262,265,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,353,356,359,362,365,367,369,372,375,378,380,383,385,388,391,393,396,399,401,403,406,409,412,415,418,421,424,427,430,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,488,491,494,497,500,503,506,509,512,515,518,520,523,524,526,529,532,535,538,541,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,656,659,661,664,666,668,671,673,675,677,680,682,684,687,690,693,696,698,701,704,706,709,712,715,718,720,723,726,729,732,735,737,740,742,745,748,751,753,755,758,761,764,767,769,772,775,778,781,784,786,788,790,793,796,798,801,804,807,810,813,815,818,821,823,826,829,832,834,837,840,843,846,849,852,855,858,861,864,867,870,873,875,878,881,884,886,889,891,894,897,899,901,903,905,908,911,913,915,917,919,921,923,925,926],{"date":228,"close":229},"2025-09-17",100,{"date":231,"close":232},"2025-09-18",105,{"date":234,"close":235},"2025-09-19",113.99999618530273,{"date":237,"close":238},"2025-09-22",128.00000190734863,{"date":240,"close":241},"2025-09-23",93.00000190734863,{"date":189,"close":243},73.89999866485596,{"date":245,"close":246},"2025-09-25",74.80000019073486,{"date":248,"close":249},"2025-09-26",79.49999809265137,{"date":251,"close":252},"2025-09-29",80.50000190734863,{"date":254,"close":255},"2025-09-30",80.69999694824219,{"date":257,"close":258},"2025-10-01",80.39999961853027,{"date":260,"close":261},"2025-10-02",77.10000038146973,{"date":263,"close":264},"2025-10-03",75.9000015258789,{"date":178,"close":266},74.29999828338623,{"date":268,"close":269},"2025-10-07",74.00000095367432,{"date":271,"close":272},"2025-10-08",71.30000114440918,{"date":274,"close":275},"2025-10-09",67.69999980926514,{"date":277,"close":278},"2025-10-10",64.00000095367432,{"date":280,"close":281},"2025-10-13",61.90000057220459,{"date":283,"close":284},"2025-10-14",56.500000953674316,{"date":286,"close":287},"2025-10-15",56.10000133514404,{"date":289,"close":290},"2025-10-16",51.30000114440918,{"date":292,"close":293},"2025-10-17",50.999999046325684,{"date":295,"close":296},"2025-10-20",49.60000038146973,{"date":298,"close":299},"2025-10-21",48.60000133514404,{"date":301,"close":302},"2025-10-22",48.00000190734863,{"date":304,"close":305},"2025-10-23",50.39999961853027,{"date":307,"close":308},"2025-10-24",51.99999809265137,{"date":310,"close":311},"2025-10-27",50.50000190734863,{"date":313,"close":314},"2025-10-28",52.30000019073486,{"date":316,"close":317},"2025-10-29",52.60000228881836,{"date":319,"close":320},"2025-10-30",57.199997901916504,{"date":322,"close":323},"2025-10-31",59.099998474121094,{"date":325,"close":326},"2025-11-03",65,{"date":328,"close":329},"2025-11-04",62.30000019073486,{"date":331,"close":332},"2025-11-05",61.30000114440918,{"date":334,"close":335},"2025-11-06",57.30000019073486,{"date":337,"close":338},"2025-11-07",53.89999866485596,{"date":340,"close":341},"2025-11-10",58.80000114440918,{"date":343,"close":344},"2025-11-11",60,{"date":346,"close":347},"2025-11-12",61.99999809265137,{"date":349,"close":350},"2025-11-13",60.999999046325684,{"date":352,"close":275},"2025-11-14",{"date":354,"close":355},"2025-11-17",66.30000114440918,{"date":357,"close":358},"2025-11-18",66.70000076293945,{"date":360,"close":361},"2025-11-19",62.89999961853027,{"date":363,"close":364},"2025-11-20",57.800002098083496,{"date":366,"close":350},"2025-11-21",{"date":368,"close":326},"2025-11-24",{"date":370,"close":371},"2025-11-25",66.79999828338623,{"date":373,"close":374},"2025-11-26",67.60000228881836,{"date":376,"close":377},"2025-11-28",69.60000038146973,{"date":379,"close":371},"2025-12-01",{"date":381,"close":382},"2025-12-02",67.10000038146973,{"date":384,"close":374},"2025-12-03",{"date":386,"close":387},"2025-12-04",66.19999885559082,{"date":389,"close":390},"2025-12-05",52.800002098083496,{"date":392,"close":311},"2025-12-08",{"date":394,"close":395},"2025-12-09",51.90000057220459,{"date":397,"close":398},"2025-12-10",41.39999866485596,{"date":400,"close":317},"2025-12-11",{"date":402,"close":335},"2025-12-12",{"date":404,"close":405},"2025-12-15",5.71999979019165,{"date":407,"close":408},"2025-12-16",5.599999904632568,{"date":410,"close":411},"2025-12-17",5.340000152587891,{"date":413,"close":414},"2025-12-18",5.679999828338623,{"date":416,"close":417},"2025-12-19",6.449999809265137,{"date":419,"close":420},"2025-12-22",6.849999904632568,{"date":422,"close":423},"2025-12-23",6.46999979019165,{"date":425,"close":426},"2025-12-24",6.300000190734863,{"date":428,"close":429},"2025-12-26",6.650000095367432,{"date":431,"close":429},"2025-12-29",{"date":433,"close":434},"2025-12-30",6.880000114440918,{"date":436,"close":437},"2025-12-31",6.809999942779541,{"date":439,"close":440},"2026-01-02",7.099999904632568,{"date":442,"close":443},"2026-01-05",7.369999885559082,{"date":445,"close":446},"2026-01-06",8.220000267028809,{"date":448,"close":449},"2026-01-07",8.170000076293945,{"date":451,"close":452},"2026-01-08",8.420000076293945,{"date":454,"close":455},"2026-01-09",8.270000457763672,{"date":457,"close":458},"2026-01-12",7.880000114440918,{"date":460,"close":461},"2026-01-13",7.610000133514404,{"date":463,"close":464},"2026-01-14",7.75,{"date":466,"close":467},"2026-01-15",8.229999542236328,{"date":469,"close":470},"2026-01-16",8.119999885559082,{"date":472,"close":473},"2026-01-20",8.380000114440918,{"date":475,"close":476},"2026-01-21",8.154999732971191,{"date":478,"close":479},"2026-01-22",8,{"date":481,"close":482},"2026-01-23",8.069999694824219,{"date":484,"close":485},"2026-01-26",8.430000305175781,{"date":487,"close":473},"2026-01-27",{"date":489,"close":490},"2026-01-28",8.470000267028809,{"date":492,"close":493},"2026-01-29",8.1899995803833,{"date":495,"close":496},"2026-01-30",7.559999942779541,{"date":498,"close":499},"2026-02-02",7.679999828338623,{"date":501,"close":502},"2026-02-03",7.755000114440918,{"date":504,"close":505},"2026-02-04",7.84499979019165,{"date":507,"close":508},"2026-02-05",7.940000057220459,{"date":510,"close":511},"2026-02-06",8.010000228881836,{"date":513,"close":514},"2026-02-09",7.860000133514404,{"date":516,"close":517},"2026-02-10",7.730000019073486,{"date":519,"close":517},"2026-02-11",{"date":521,"close":522},"2026-02-12",7.070000171661377,{"date":147,"close":517},{"date":525,"close":440},"2026-02-17",{"date":527,"close":528},"2026-02-18",7.275000095367432,{"date":530,"close":531},"2026-02-19",7.650000095367432,{"date":533,"close":534},"2026-02-20",7.28000020980835,{"date":536,"close":537},"2026-02-23",7.260000228881836,{"date":539,"close":540},"2026-02-24",7.119999885559082,{"date":542,"close":537},"2026-02-25",{"date":544,"close":545},"2026-02-26",6.920000076293945,{"date":547,"close":548},"2026-02-27",7.71999979019165,{"date":550,"close":551},"2026-03-02",7.429999828338623,{"date":553,"close":554},"2026-03-03",6.800000190734863,{"date":556,"close":557},"2026-03-04",7.489999771118164,{"date":559,"close":560},"2026-03-05",6.489999771118164,{"date":562,"close":563},"2026-03-06",6.114999771118164,{"date":565,"close":566},"2026-03-09",5.170000076293945,{"date":568,"close":569},"2026-03-10",5.400000095367432,{"date":571,"close":572},"2026-03-11",5.489999771118164,{"date":574,"close":575},"2026-03-12",5.389999866485596,{"date":577,"close":578},"2026-03-13",5.739999771118164,{"date":580,"close":581},"2026-03-16",5.539999961853027,{"date":583,"close":584},"2026-03-17",5.019999980926514,{"date":586,"close":587},"2026-03-18",4.659999847412109,{"date":589,"close":590},"2026-03-19",4.28000020980835,{"date":592,"close":593},"2026-03-20",3.7799999713897705,{"date":595,"close":596},"2026-03-23",3.924999952316284,{"date":598,"close":599},"2026-03-24",3.9800000190734863,{"date":601,"close":602},"2026-03-25",4.300000190734863,{"date":604,"close":605},"2026-03-26",4.230000019073486,{"date":607,"close":608},"2026-03-27",4.409999847412109,{"date":610,"close":611},"2026-03-30",4,{"date":613,"close":614},"2026-03-31",4.400000095367432,{"date":616,"close":617},"2026-04-01",3.944999933242798,{"date":619,"close":620},"2026-04-02",3.630000114440918,{"date":622,"close":623},"2026-04-06",3.640000104904175,{"date":625,"close":626},"2026-04-07",3.744999885559082,{"date":628,"close":629},"2026-04-08",3.559999942779541,{"date":631,"close":632},"2026-04-09",3.2200000286102295,{"date":634,"close":635},"2026-04-10",2.690000057220459,{"date":637,"close":638},"2026-04-13",2.630000114440918,{"date":640,"close":641},"2026-04-14",2.609999895095825,{"date":643,"close":644},"2026-04-15",2.9600000381469727,{"date":646,"close":647},"2026-04-16",3.069999933242798,{"date":649,"close":650},"2026-04-17",2.9049999713897705,{"date":652,"close":653},"2026-04-20",2.9000000953674316,{"date":655,"close":653},"2026-04-21",{"date":657,"close":658},"2026-04-22",2.940000057220459,{"date":660,"close":658},"2026-04-23",{"date":662,"close":663},"2026-04-24",2.946000099182129,{"date":665,"close":653},"2026-04-27",{"date":667,"close":653},"2026-04-28",{"date":669,"close":670},"2026-04-29",2.9070000648498535,{"date":155,"close":672},2.9010000228881836,{"date":674,"close":653},"2026-05-01",{"date":676,"close":653},"2026-05-04",{"date":678,"close":679},"2026-05-05",2.930000066757202,{"date":681,"close":670},"2026-05-06",{"date":683,"close":653},"2026-05-07",{"date":685,"close":686},"2026-05-08",2.6600000858306885,{"date":688,"close":689},"2026-05-11",2.440000057220459,{"date":691,"close":692},"2026-05-12",2.3399999141693115,{"date":694,"close":695},"2026-05-13",2.2100000381469727,{"date":697,"close":692},"2026-05-14",{"date":699,"close":700},"2026-05-15",2.119999885559082,{"date":702,"close":703},"2026-05-18",2.065000057220459,{"date":134,"close":705},2.4700000286102295,{"date":707,"close":708},"2026-05-20",2.4100000858306885,{"date":710,"close":711},"2026-05-21",2.5999999046325684,{"date":713,"close":714},"2026-05-22",2.680000066757202,{"date":716,"close":717},"2026-05-26",2.7100000381469727,{"date":719,"close":635},"2026-05-27",{"date":721,"close":722},"2026-05-28",2.6500000953674316,{"date":724,"close":725},"2026-05-29",2.450000047683716,{"date":727,"close":728},"2026-06-01",2.4049999713897705,{"date":730,"close":731},"2026-06-02",2.3299999237060547,{"date":733,"close":734},"2026-06-03",2.305000066757202,{"date":736,"close":689},"2026-06-04",{"date":738,"close":739},"2026-06-05",2.390000104904175,{"date":741,"close":728},"2026-06-08",{"date":743,"close":744},"2026-06-09",2.4000000953674316,{"date":746,"close":747},"2026-06-10",2.490000009536743,{"date":749,"close":750},"2026-06-11",2.430000066757202,{"date":752,"close":725},"2026-06-12",{"date":754,"close":744},"2026-06-15",{"date":756,"close":757},"2026-06-16",2.3499999046325684,{"date":759,"close":760},"2026-06-17",2.359999895095825,{"date":762,"close":763},"2026-06-18",2.069999933242798,{"date":765,"close":766},"2026-06-22",2.200000047683716,{"date":768,"close":695},"2026-06-23",{"date":770,"close":771},"2026-06-24",2.380000114440918,{"date":773,"close":774},"2026-06-25",2.309999942779541,{"date":776,"close":777},"2026-06-26",2.5299999713897705,{"date":779,"close":780},"2026-06-29",2.5,{"date":782,"close":783},"2026-06-30",2.319999933242798,{"date":785,"close":725},"2026-07-01",{"date":787,"close":771},"2026-07-02",{"date":789,"close":725},"2026-07-06",{"date":791,"close":792},"2026-07-07",2.2799999713897705,{"date":794,"close":795},"2026-07-08",2.259999990463257,{"date":797,"close":780},"2026-07-09",{"date":799,"close":800},"2026-07-10",2.7200000286102295,{"date":802,"close":803},"2026-07-13",2.619999885559082,{"date":805,"close":806},"2026-07-14",2.559999942779541,{"date":808,"close":809},"2026-07-15",2.6700000762939453,{"date":811,"close":812},"2026-07-16",2.759999990463257,{"date":814,"close":714},"2026-07-17",{"date":816,"close":817},"2026-07-20",2.640000104904175,{"date":819,"close":820},"2026-07-21",2.8499999046325684,{"date":822,"close":635},"2026-07-22",{"date":824,"close":825},"2026-07-23",2.819999933242798,{"date":827,"close":828},"2026-07-24",3.180000066757202,{"date":830,"close":831},"2026-07-27",3.490000009536743,{"date":833,"close":620},"2026-07-28",{"date":835,"close":836},"2026-07-29",3.4000000953674316,{"date":838,"close":839},"2026-07-30",3.0799999237060547,{"date":841,"close":842},"2026-07-31",2.859999895095825,{"date":844,"close":845},"2026-08-03",2.9100000858306885,{"date":847,"close":848},"2026-08-04",2.990000009536743,{"date":850,"close":851},"2026-08-05",3.0899999141693115,{"date":853,"close":854},"2026-08-06",3,{"date":856,"close":857},"2026-08-07",3.0929999351501465,{"date":859,"close":860},"2026-08-10",3.0299999713897705,{"date":862,"close":863},"2026-08-11",2.9149999618530273,{"date":865,"close":866},"2026-08-12",2.934999942779541,{"date":868,"close":869},"2026-08-13",2.880000114440918,{"date":871,"close":872},"2026-08-14",2.815000057220459,{"date":874,"close":711},"2026-08-17",{"date":876,"close":877},"2026-08-18",2.9800000190734863,{"date":879,"close":880},"2026-08-19",2.8299999237060547,{"date":882,"close":883},"2026-08-20",2.884999990463257,{"date":885,"close":845},"2026-08-21",{"date":887,"close":888},"2026-08-24",2.799999952316284,{"date":890,"close":888},"2026-08-25",{"date":892,"close":893},"2026-08-26",2.809999942779541,{"date":895,"close":896},"2026-08-27",2.869999885559082,{"date":898,"close":658},"2026-08-28",{"date":900,"close":644},"2026-08-31",{"date":902,"close":820},"2026-09-01",{"date":904,"close":893},"2026-09-02",{"date":906,"close":907},"2026-09-03",3.200000047683716,{"date":909,"close":910},"2026-09-04",3.0999999046325684,{"date":912,"close":893},"2026-09-08",{"date":914,"close":872},"2026-09-09",{"date":916,"close":825},"2026-09-10",{"date":918,"close":880},"2026-09-11",{"date":920,"close":848},"2026-09-14",{"date":72,"close":922},2.950000047683716,{"date":924,"close":679},"2026-09-16",{"date":38,"close":828},{"date":216,"close":927},3.4800000190734863,{"count":929,"fetchedAt":930,"source":931},20,"2026-09-22T19:04:48.845Z","sqlite",{"data":933,"meta":936},{"value":934,"quality":935,"closeDate":216,"ageDays":611,"sharesAsOf":871},41347059.94661856,"fresh",{"count":937,"fetchedAt":938,"source":931},1,"2026-09-22T19:04:48.847Z",{"data":940,"meta":952},{"ticker":32,"ceo":941,"industry":942,"fullTimeEmployees":943,"ipoDate":944,"country":945,"state":946,"city":947,"website":948,"exchangeShort":25,"marketCap":25,"beta":949,"range52w":950,"fetchedAt":951},"Andrej Jonovic","Software - Infrastructure",9200,"2021-05-05","US","TX","Irving","https:\u002F\u002Fwww.xbpglobal.com",-0.467,"2-13","2026-08-27T13:01:27.894Z",{"count":937,"fetchedAt":938,"source":931},{"data":954,"meta":956},{"ticker":32,"points":955},[],{"count":937,"fetchedAt":938,"source":931},{"data":958,"meta":1839},{"congressTrades":959,"insiderTrades":960,"priceHistory":983,"ticker":32},[],[961,962,963,964,965,966,967,968,969,970,971,972,973,974,975,976,977,978,979,981],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":51,"shares":43,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":66,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":68,"shares":43,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":70,"filingId":71,"formType":37,"originalSubmissionDate":25,"periodOfReport":72,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":40,"ownershipType":73,"pricePerShare":74,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":78,"transactionDate":72},{"cik":29,"filedAt":83,"filingId":84,"formType":37,"originalSubmissionDate":25,"periodOfReport":72,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":41,"pricePerShare":74,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":78,"transactionDate":72},{"cik":29,"filedAt":93,"filingId":94,"formType":37,"originalSubmissionDate":25,"periodOfReport":72,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":41,"pricePerShare":74,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":78,"transactionDate":72},{"cik":29,"filedAt":103,"filingId":104,"formType":37,"originalSubmissionDate":25,"periodOfReport":72,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":40,"ownershipType":73,"pricePerShare":74,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":78,"transactionDate":72},{"cik":29,"filedAt":103,"filingId":112,"formType":37,"originalSubmissionDate":25,"periodOfReport":72,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":40,"ownershipType":73,"pricePerShare":74,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":78,"transactionDate":72},{"cik":29,"filedAt":103,"filingId":120,"formType":37,"originalSubmissionDate":25,"periodOfReport":72,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":40,"ownershipType":73,"pricePerShare":74,"rawFilingUrl":114,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":78,"transactionDate":72},{"cik":29,"filedAt":126,"filingId":127,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":40,"ownershipType":41,"pricePerShare":129,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":78,"transactionDate":134},{"cik":29,"filedAt":137,"filingId":138,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":41,"pricePerShare":141,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":146,"transactionDate":147},{"cik":29,"filedAt":137,"filingId":150,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":41,"pricePerShare":151,"rawFilingUrl":142,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":146,"transactionDate":155},{"cik":29,"filedAt":137,"filingId":157,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":142,"shares":158,"sharesOwnedAfter":159,"totalValue":4,"transactionCode":45,"transactionDate":155},{"cik":29,"filedAt":137,"filingId":161,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":41,"pricePerShare":141,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":146,"transactionDate":147},{"cik":29,"filedAt":137,"filingId":167,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":162,"shares":168,"sharesOwnedAfter":169,"totalValue":4,"transactionCode":45,"transactionDate":155},{"cik":29,"filedAt":137,"filingId":171,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":172,"shares":173,"sharesOwnedAfter":174,"totalValue":4,"transactionCode":45,"transactionDate":155},{"cik":29,"filedAt":176,"filingId":177,"formType":37,"originalSubmissionDate":25,"periodOfReport":178,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":179,"ownerTitle":40,"ownershipType":73,"pricePerShare":25,"rawFilingUrl":180,"shares":980,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":182,"transactionDate":178},6064404,{"cik":29,"filedAt":187,"filingId":188,"formType":37,"originalSubmissionDate":25,"periodOfReport":189,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":190,"shares":982,"sharesOwnedAfter":192,"totalValue":4,"transactionCode":45,"transactionDate":189},40323,[984,987,990,993,995,998,1000,1002,1005,1007,1009,1011,1013,1016,1019,1021,1023,1026,1028,1030,1032,1035,1038,1041,1043,1045,1047,1050,1053,1056,1059,1061,1064,1067,1070,1072,1074,1076,1079,1081,1084,1087,1089,1091,1094,1096,1099,1102,1105,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1139,1141,1143,1145,1148,1151,1154,1157,1160,1162,1165,1168,1170,1173,1176,1179,1182,1185,1188,1191,1193,1196,1199,1202,1204,1206,1209,1212,1214,1216,1218,1221,1223,1225,1227,1230,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1323,1326,1329,1332,1335,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1372,1375,1377,1380,1383,1385,1388,1391,1393,1396,1399,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1436,1439,1442,1445,1448,1450,1452,1455,1457,1459,1461,1463,1466,1468,1471,1473,1475,1477,1479,1482,1485,1487,1490,1493,1495,1497,1500,1503,1506,1509,1512,1515,1518,1521,1523,1525,1528,1531,1534,1537,1540,1542,1543,1544,1545,1546,1547,1549,1551,1553,1555,1556,1558,1560,1562,1563,1565,1567,1569,1571,1573,1575,1577,1579,1581,1583,1585,1587,1589,1591,1592,1594,1596,1597,1599,1601,1603,1605,1607,1608,1610,1612,1614,1616,1617,1619,1621,1623,1625,1626,1627,1629,1631,1633,1634,1636,1637,1639,1641,1642,1644,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725,1726,1727,1728,1729,1730,1731,1732,1733,1734,1735,1736,1737,1738,1739,1740,1741,1742,1743,1744,1745,1746,1747,1748,1749,1750,1751,1752,1753,1754,1755,1756,1757,1758,1759,1760,1761,1762,1763,1764,1765,1766,1767,1768,1769,1770,1771,1772,1773,1774,1775,1776,1777,1778,1779,1780,1781,1782,1783,1784,1785,1786,1787,1788,1789,1790,1791,1792,1793,1794,1795,1796,1797,1798,1799,1800,1801,1802,1803,1804,1805,1806,1807,1808,1809,1810,1811,1812,1813,1814,1815,1816,1817,1818,1819,1820,1821,1822,1823,1824,1825,1826,1827,1828,1829,1830,1831,1832,1833,1834,1835,1836,1837,1838],{"date":985,"close":986},"2021-09-24",98.8499984741211,{"date":988,"close":989},"2021-10-01",99.0999984741211,{"date":991,"close":992},"2021-10-08",98.9000015258789,{"date":994,"close":992},"2021-10-15",{"date":996,"close":997},"2021-10-22",99,{"date":999,"close":989},"2021-10-29",{"date":1001,"close":989},"2021-11-05",{"date":1003,"close":1004},"2021-11-12",99.19999694824219,{"date":1006,"close":1004},"2021-11-19",{"date":1008,"close":1004},"2021-11-26",{"date":1010,"close":1004},"2021-12-03",{"date":1012,"close":1004},"2021-12-10",{"date":1014,"close":1015},"2021-12-17",99.4000015258789,{"date":1017,"close":1018},"2021-12-23",99.80000305175781,{"date":1020,"close":1018},"2021-12-31",{"date":1022,"close":1018},"2022-01-07",{"date":1024,"close":1025},"2022-01-14",99.5999984741211,{"date":1027,"close":1025},"2022-01-21",{"date":1029,"close":1025},"2022-01-28",{"date":1031,"close":1025},"2022-02-04",{"date":1033,"close":1034},"2022-02-11",100.19999694824219,{"date":1036,"close":1037},"2022-02-18",100.4000015258789,{"date":1039,"close":1040},"2022-02-25",100.0999984741211,{"date":1042,"close":1034},"2022-03-04",{"date":1044,"close":1037},"2022-03-11",{"date":1046,"close":1037},"2022-03-18",{"date":1048,"close":1049},"2022-03-25",100.5,{"date":1051,"close":1052},"2022-04-01",100.69999694824219,{"date":1054,"close":1055},"2022-04-08",100.80000305175781,{"date":1057,"close":1058},"2022-04-14",100.9000015258789,{"date":1060,"close":1055},"2022-04-22",{"date":1062,"close":1063},"2022-04-29",101,{"date":1065,"close":1066},"2022-05-06",100.8499984741211,{"date":1068,"close":1069},"2022-05-13",100.5999984741211,{"date":1071,"close":1055},"2022-05-20",{"date":1073,"close":1058},"2022-05-27",{"date":1075,"close":1058},"2022-06-03",{"date":1077,"close":1078},"2022-06-10",101.0999984741211,{"date":1080,"close":1063},"2022-06-17",{"date":1082,"close":1083},"2022-06-24",101.30000305175781,{"date":1085,"close":1086},"2022-07-01",101.19999694824219,{"date":1088,"close":1086},"2022-07-08",{"date":1090,"close":1086},"2022-07-15",{"date":1092,"close":1093},"2022-07-22",101.4000015258789,{"date":1095,"close":1093},"2022-07-29",{"date":1097,"close":1098},"2022-08-05",101.5999984741211,{"date":1100,"close":1101},"2022-08-12",101.80000305175781,{"date":1103,"close":1104},"2022-08-19",101.69999694824219,{"date":1106,"close":1101},"2022-08-26",{"date":1108,"close":1109},"2022-09-02",102,{"date":1111,"close":1112},"2022-09-09",101.94999694824219,{"date":1114,"close":1115},"2022-09-16",102.05000305175781,{"date":1117,"close":1118},"2022-09-23",102.30000305175781,{"date":1120,"close":1121},"2022-09-30",102.5,{"date":1123,"close":1124},"2022-10-07",103.19999694824219,{"date":1126,"close":1127},"2022-10-14",103.0999984741211,{"date":1129,"close":1130},"2022-10-21",103.5199966430664,{"date":1132,"close":1133},"2022-10-28",103.41999816894531,{"date":1135,"close":1136},"2022-11-04",103.4000015258789,{"date":1138,"close":1124},"2022-11-11",{"date":1140,"close":1124},"2022-11-18",{"date":1142,"close":1124},"2022-11-25",{"date":1144,"close":1136},"2022-12-02",{"date":1146,"close":1147},"2022-12-09",103.5,{"date":1149,"close":1150},"2022-12-16",103.5999984741211,{"date":1152,"close":1153},"2022-12-23",103.80000305175781,{"date":1155,"close":1156},"2022-12-30",104.0999984741211,{"date":1158,"close":1159},"2023-01-06",104.5,{"date":1161,"close":232},"2023-01-13",{"date":1163,"close":1164},"2023-01-20",105.30000305175781,{"date":1166,"close":1167},"2023-01-27",105.4000015258789,{"date":1169,"close":1167},"2023-02-03",{"date":1171,"close":1172},"2023-02-10",106,{"date":1174,"close":1175},"2023-02-17",105.9000015258789,{"date":1177,"close":1178},"2023-02-24",106.19999694824219,{"date":1180,"close":1181},"2023-03-03",106.0999984741211,{"date":1183,"close":1184},"2023-03-10",106.9000015258789,{"date":1186,"close":1187},"2023-03-17",107,{"date":1189,"close":1190},"2023-03-24",106.5,{"date":1192,"close":1190},"2023-03-31",{"date":1194,"close":1195},"2023-04-06",107.0999984741211,{"date":1197,"close":1198},"2023-04-14",107.5999984741211,{"date":1200,"close":1201},"2023-04-21",108.0999984741211,{"date":1203,"close":1195},"2023-04-28",{"date":1205,"close":1195},"2023-05-05",{"date":1207,"close":1208},"2023-05-12",107.4000015258789,{"date":1210,"close":1211},"2023-05-19",107.5,{"date":1213,"close":1211},"2023-05-26",{"date":1215,"close":1211},"2023-06-02",{"date":1217,"close":1201},"2023-06-09",{"date":1219,"close":1220},"2023-06-16",107.69999694824219,{"date":1222,"close":1220},"2023-06-23",{"date":1224,"close":1220},"2023-06-30",{"date":1226,"close":1220},"2023-07-07",{"date":1228,"close":1229},"2023-07-14",108,{"date":1231,"close":1229},"2023-07-21",{"date":1233,"close":1234},"2023-07-28",109.69999694824219,{"date":1236,"close":1237},"2023-08-04",115,{"date":1239,"close":1240},"2023-08-11",111.9000015258789,{"date":1242,"close":1243},"2023-08-18",109.0999984741211,{"date":1245,"close":1246},"2023-08-25",117.5,{"date":1248,"close":1249},"2023-09-01",109,{"date":1251,"close":1252},"2023-09-08",111.30000305175781,{"date":1254,"close":1255},"2023-09-15",110.19999694824219,{"date":1257,"close":1258},"2023-09-22",163.05999755859375,{"date":1260,"close":1261},"2023-09-29",259.79998779296875,{"date":1263,"close":1264},"2023-10-06",159.10000610351562,{"date":1266,"close":1267},"2023-10-13",152.1999969482422,{"date":1269,"close":1270},"2023-10-20",125,{"date":1272,"close":1273},"2023-10-27",119.9000015258789,{"date":1275,"close":1273},"2023-11-03",{"date":1277,"close":1278},"2023-11-10",128.5,{"date":1280,"close":1281},"2023-11-17",130.1999969482422,{"date":1283,"close":1284},"2023-11-24",141.8000030517578,{"date":1286,"close":1287},"2023-12-01",238.5,{"date":1289,"close":1290},"2023-12-08",160.6999969482422,{"date":1292,"close":1293},"2023-12-15",69.5999984741211,{"date":1295,"close":1296},"2023-12-22",56.70000076293945,{"date":1298,"close":1299},"2023-12-29",53,{"date":1301,"close":1302},"2024-01-05",52.099998474121094,{"date":1304,"close":1305},"2024-01-12",44.20000076293945,{"date":1307,"close":1308},"2024-01-19",27.600000381469727,{"date":1310,"close":1311},"2024-01-26",25,{"date":1313,"close":1314},"2024-02-02",23.899999618530273,{"date":1316,"close":1317},"2024-02-09",24.799999237060547,{"date":1319,"close":1320},"2024-02-16",20.700000762939453,{"date":1322,"close":929},"2024-02-23",{"date":1324,"close":1325},"2024-03-01",20.399999618530273,{"date":1327,"close":1328},"2024-03-08",36.20000076293945,{"date":1330,"close":1331},"2024-03-15",26.600000381469727,{"date":1333,"close":1334},"2024-03-22",20.600000381469727,{"date":1336,"close":1334},"2024-03-28",{"date":1338,"close":1339},"2024-04-05",20.100000381469727,{"date":1341,"close":1342},"2024-04-12",16.100000381469727,{"date":1344,"close":1345},"2024-04-19",14.800000190734863,{"date":1347,"close":1348},"2024-04-26",15,{"date":1350,"close":1351},"2024-05-03",21.200000762939453,{"date":1353,"close":1354},"2024-05-10",38.400001525878906,{"date":1356,"close":1357},"2024-05-17",25.299999237060547,{"date":1359,"close":1360},"2024-05-24",18.100000381469727,{"date":1362,"close":1363},"2024-05-31",16.299999237060547,{"date":1365,"close":1366},"2024-06-07",11.699999809265137,{"date":1368,"close":1369},"2024-06-14",12.300000190734863,{"date":1371,"close":1369},"2024-06-21",{"date":1373,"close":1374},"2024-06-28",17.5,{"date":1376,"close":1348},"2024-07-05",{"date":1378,"close":1379},"2024-07-12",16.200000762939453,{"date":1381,"close":1382},"2024-07-19",13.5,{"date":1384,"close":1382},"2024-07-26",{"date":1386,"close":1387},"2024-08-02",13.100000381469727,{"date":1389,"close":1390},"2024-08-09",12.800000190734863,{"date":1392,"close":1369},"2024-08-16",{"date":1394,"close":1395},"2024-08-23",12.399999618530273,{"date":1397,"close":1398},"2024-08-30",12.5,{"date":1400,"close":1398},"2024-09-06",{"date":1402,"close":1403},"2024-09-13",11.899999618530273,{"date":1405,"close":1406},"2024-09-20",11.399999618530273,{"date":1408,"close":1409},"2024-09-27",10.800000190734863,{"date":1411,"close":1412},"2024-10-04",10.5,{"date":1414,"close":1415},"2024-10-11",10.300000190734863,{"date":1417,"close":1418},"2024-10-18",11.199999809265137,{"date":1420,"close":1421},"2024-10-25",10.699999809265137,{"date":1423,"close":1424},"2024-11-01",10,{"date":1426,"close":1427},"2024-11-08",8.800000190734863,{"date":1429,"close":1430},"2024-11-15",13.699999809265137,{"date":1432,"close":1433},"2024-11-22",12.600000381469727,{"date":1435,"close":1406},"2024-11-29",{"date":1437,"close":1438},"2024-12-06",11.800000190734863,{"date":1440,"close":1441},"2024-12-13",10.899999618530273,{"date":1443,"close":1444},"2024-12-20",10.600000381469727,{"date":1446,"close":1447},"2024-12-27",11.100000381469727,{"date":1449,"close":1441},"2025-01-03",{"date":1451,"close":1412},"2025-01-10",{"date":1453,"close":1454},"2025-01-17",11,{"date":1456,"close":1421},"2025-01-24",{"date":1458,"close":1415},"2025-01-31",{"date":1460,"close":1444},"2025-02-07",{"date":1462,"close":1395},"2025-02-14",{"date":1464,"close":1465},"2025-02-21",12.630000114440918,{"date":1467,"close":1406},"2025-02-28",{"date":1469,"close":1470},"2025-03-07",12,{"date":1472,"close":1447},"2025-03-14",{"date":1474,"close":1430},"2025-03-21",{"date":1476,"close":1433},"2025-03-28",{"date":1478,"close":1409},"2025-04-04",{"date":1480,"close":1481},"2025-04-11",10.390000343322754,{"date":1483,"close":1484},"2025-04-17",10.550000190734863,{"date":1486,"close":1369},"2025-04-25",{"date":1488,"close":1489},"2025-05-02",11.5600004196167,{"date":1491,"close":1492},"2025-05-09",11.600000381469727,{"date":1494,"close":1406},"2025-05-16",{"date":1496,"close":1409},"2025-05-23",{"date":1498,"close":1499},"2025-05-30",10.289999961853027,{"date":1501,"close":1502},"2025-06-06",10.100000381469727,{"date":1504,"close":1505},"2025-06-13",9.899999618530273,{"date":1507,"close":1508},"2025-06-20",9.600000381469727,{"date":1510,"close":1511},"2025-06-27",9,{"date":1513,"close":1514},"2025-07-03",9.010000228881836,{"date":1516,"close":1517},"2025-07-11",9.300000190734863,{"date":1519,"close":1520},"2025-07-18",9.140000343322754,{"date":1522,"close":1517},"2025-07-25",{"date":1524,"close":1444},"2025-08-01",{"date":1526,"close":1527},"2025-08-08",6.28000020980835,{"date":1529,"close":1530},"2025-08-15",5.050000190734863,{"date":1532,"close":1533},"2025-08-22",6.079999923706055,{"date":1535,"close":1536},"2025-08-29",6.039999961853027,{"date":1538,"close":1539},"2025-09-05",6.110000133514404,{"date":1541,"close":1424},"2025-09-12",{"date":228,"close":1424},{"date":231,"close":1412},{"date":234,"close":1406},{"date":237,"close":1390},{"date":240,"close":1517},{"date":189,"close":1548},7.389999866485596,{"date":245,"close":1550},7.480000019073486,{"date":248,"close":1552},7.949999809265137,{"date":251,"close":1554},8.050000190734863,{"date":254,"close":482},{"date":257,"close":1557},8.039999961853027,{"date":260,"close":1559},7.710000038146973,{"date":263,"close":1561},7.590000152587891,{"date":178,"close":551},{"date":268,"close":1564},7.400000095367432,{"date":271,"close":1566},7.130000114440918,{"date":274,"close":1568},6.769999980926514,{"date":277,"close":1570},6.400000095367432,{"date":280,"close":1572},6.190000057220459,{"date":283,"close":1574},5.650000095367432,{"date":286,"close":1576},5.610000133514404,{"date":289,"close":1578},5.130000114440918,{"date":292,"close":1580},5.099999904632568,{"date":295,"close":1582},4.960000038146973,{"date":298,"close":1584},4.860000133514404,{"date":301,"close":1586},4.800000190734863,{"date":304,"close":1588},5.039999961853027,{"date":307,"close":1590},5.199999809265137,{"date":310,"close":1530},{"date":313,"close":1593},5.230000019073486,{"date":316,"close":1595},5.260000228881836,{"date":319,"close":405},{"date":322,"close":1598},5.909999847412109,{"date":325,"close":1600},6.5,{"date":328,"close":1602},6.230000019073486,{"date":331,"close":1604},6.130000114440918,{"date":334,"close":1606},5.730000019073486,{"date":337,"close":575},{"date":340,"close":1609},5.880000114440918,{"date":343,"close":1611},6,{"date":346,"close":1613},6.199999809265137,{"date":349,"close":1615},6.099999904632568,{"date":352,"close":1568},{"date":354,"close":1618},6.630000114440918,{"date":357,"close":1620},6.670000076293945,{"date":360,"close":1622},6.289999961853027,{"date":363,"close":1624},5.78000020980835,{"date":366,"close":1615},{"date":368,"close":1600},{"date":370,"close":1628},6.679999828338623,{"date":373,"close":1630},6.760000228881836,{"date":376,"close":1632},6.960000038146973,{"date":379,"close":1628},{"date":381,"close":1635},6.710000038146973,{"date":384,"close":1630},{"date":386,"close":1638},6.619999885559082,{"date":389,"close":1640},5.28000020980835,{"date":392,"close":1530},{"date":394,"close":1643},5.190000057220459,{"date":397,"close":1645},4.139999866485596,{"date":400,"close":1595},{"date":402,"close":1606},{"date":404,"close":405},{"date":407,"close":408},{"date":410,"close":411},{"date":413,"close":414},{"date":416,"close":417},{"date":419,"close":420},{"date":422,"close":423},{"date":425,"close":426},{"date":428,"close":429},{"date":431,"close":429},{"date":433,"close":434},{"date":436,"close":437},{"date":439,"close":440},{"date":442,"close":443},{"date":445,"close":446},{"date":448,"close":449},{"date":451,"close":452},{"date":454,"close":455},{"date":457,"close":458},{"date":460,"close":461},{"date":463,"close":464},{"date":466,"close":467},{"date":469,"close":470},{"date":472,"close":473},{"date":475,"close":476},{"date":478,"close":479},{"date":481,"close":482},{"date":484,"close":485},{"date":487,"close":473},{"date":489,"close":490},{"date":492,"close":493},{"date":495,"close":496},{"date":498,"close":499},{"date":501,"close":502},{"date":504,"close":505},{"date":507,"close":508},{"date":510,"close":511},{"date":513,"close":514},{"date":516,"close":517},{"date":519,"close":517},{"date":521,"close":522},{"date":147,"close":517},{"date":525,"close":440},{"date":527,"close":528},{"date":530,"close":531},{"date":533,"close":534},{"date":536,"close":537},{"date":539,"close":540},{"date":542,"close":537},{"date":544,"close":545},{"date":547,"close":548},{"date":550,"close":551},{"date":553,"close":554},{"date":556,"close":557},{"date":559,"close":560},{"date":562,"close":563},{"date":565,"close":566},{"date":568,"close":569},{"date":571,"close":572},{"date":574,"close":575},{"date":577,"close":578},{"date":580,"close":581},{"date":583,"close":584},{"date":586,"close":587},{"date":589,"close":590},{"date":592,"close":593},{"date":595,"close":596},{"date":598,"close":599},{"date":601,"close":602},{"date":604,"close":605},{"date":607,"close":608},{"date":610,"close":611},{"date":613,"close":614},{"date":616,"close":617},{"date":619,"close":620},{"date":622,"close":623},{"date":625,"close":626},{"date":628,"close":629},{"date":631,"close":632},{"date":634,"close":635},{"date":637,"close":638},{"date":640,"close":641},{"date":643,"close":644},{"date":646,"close":647},{"date":649,"close":650},{"date":652,"close":653},{"date":655,"close":653},{"date":657,"close":658},{"date":660,"close":658},{"date":662,"close":663},{"date":665,"close":653},{"date":667,"close":653},{"date":669,"close":670},{"date":155,"close":672},{"date":674,"close":653},{"date":676,"close":653},{"date":678,"close":679},{"date":681,"close":670},{"date":683,"close":653},{"date":685,"close":686},{"date":688,"close":689},{"date":691,"close":692},{"date":694,"close":695},{"date":697,"close":692},{"date":699,"close":700},{"date":702,"close":703},{"date":134,"close":705},{"date":707,"close":708},{"date":710,"close":711},{"date":713,"close":714},{"date":716,"close":717},{"date":719,"close":635},{"date":721,"close":722},{"date":724,"close":725},{"date":727,"close":728},{"date":730,"close":731},{"date":733,"close":734},{"date":736,"close":689},{"date":738,"close":739},{"date":741,"close":728},{"date":743,"close":744},{"date":746,"close":747},{"date":749,"close":750},{"date":752,"close":725},{"date":754,"close":744},{"date":756,"close":757},{"date":759,"close":760},{"date":762,"close":763},{"date":765,"close":766},{"date":768,"close":695},{"date":770,"close":771},{"date":773,"close":774},{"date":776,"close":777},{"date":779,"close":780},{"date":782,"close":783},{"date":785,"close":725},{"date":787,"close":771},{"date":789,"close":725},{"date":791,"close":792},{"date":794,"close":795},{"date":797,"close":780},{"date":799,"close":800},{"date":802,"close":803},{"date":805,"close":806},{"date":808,"close":809},{"date":811,"close":812},{"date":814,"close":714},{"date":816,"close":817},{"date":819,"close":820},{"date":822,"close":635},{"date":824,"close":825},{"date":827,"close":828},{"date":830,"close":831},{"date":833,"close":620},{"date":835,"close":836},{"date":838,"close":839},{"date":841,"close":842},{"date":844,"close":845},{"date":847,"close":848},{"date":850,"close":851},{"date":853,"close":854},{"date":856,"close":857},{"date":859,"close":860},{"date":862,"close":863},{"date":865,"close":866},{"date":868,"close":869},{"date":871,"close":872},{"date":874,"close":711},{"date":876,"close":877},{"date":879,"close":880},{"date":882,"close":883},{"date":885,"close":845},{"date":887,"close":888},{"date":890,"close":888},{"date":892,"close":893},{"date":895,"close":896},{"date":898,"close":658},{"date":900,"close":644},{"date":902,"close":820},{"date":904,"close":893},{"date":906,"close":907},{"date":909,"close":910},{"date":912,"close":893},{"date":914,"close":872},{"date":916,"close":825},{"date":918,"close":880},{"date":920,"close":848},{"date":72,"close":922},{"date":924,"close":679},{"date":38,"close":828},{"date":216,"close":927},{"count":937,"fetchedAt":1840,"source":931},"2026-09-22T19:04:48.852Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1842},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1844},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1790103888789]