[{"data":1,"prerenderedAt":1543},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-XEL":25,"$fhzX3ZrsKbjLEuKUS_dZzUm3Ke_3OHpXp29s861nwLE8":26,"ticker-mcap-XEL":172,"ticker-profile-XEL":181,"ticker-earnings-XEL":184,"ticker-congress-XEL":188},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":168},{"identity":28,"transactions":33,"sectorSlug":148,"relatedTickers":149},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"72903","XCEL ENERGY INC","Energy","XEL",[34,47,55,61,67,73,79,87,91,95,100,105,109,114,118,122,129,134,139,143],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-31T00:00:00.000Z","0000072903-26-000158-0","4","Carter Peter W","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1647706\u002F000007290326000158\u002F0000072903-26-000158-index.htm",1818.74,"A","2026-07-29","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":43,"transactionDate":54,"intentLabel":45,"signalQuality":46},"2026-06-30T00:00:00.000Z","0000072903-26-000139-0","Casey Lynn","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1750741\u002F000007290326000139\u002F0000072903-26-000139-index.htm",492.521,43615.811,"2026-06-28",{"cik":29,"filedAt":48,"filingId":56,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":43,"transactionDate":54,"intentLabel":45,"signalQuality":46},"0000072903-26-000136-0","Burkhart Megan D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1482556\u002F000007290326000136\u002F0000072903-26-000136-index.htm",583.728,23840.616,{"cik":29,"filedAt":48,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":43,"transactionDate":54,"intentLabel":45,"signalQuality":46},"0000072903-26-000138-0","Welsh Timothy A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1711665\u002F000007290326000138\u002F0000072903-26-000138-index.htm",468.065,17486.534,{"cik":29,"filedAt":48,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":43,"transactionDate":54,"intentLabel":45,"signalQuality":46},"0000072903-26-000137-0","Pardee Charles G","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1544340\u002F000007290326000137\u002F0000072903-26-000137-index.htm",541.031,33852.15,{"cik":29,"filedAt":48,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":43,"transactionDate":54,"intentLabel":45,"signalQuality":46},"0000072903-26-000140-0","KAMPLING PATRICIA L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1337315\u002F000007290326000140\u002F0000072903-26-000140-index.htm",607.783,25158.421,{"cik":29,"filedAt":80,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":43,"transactionDate":86,"intentLabel":45,"signalQuality":46},"2026-05-22T00:00:00.000Z","0000072903-26-000091-0","Hutchinson Maria Demaree","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2097209\u002F000007290326000091\u002F0000072903-26-000091-index.htm",2253.944,3234.051,"2026-05-21",{"cik":29,"filedAt":80,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":89,"shares":84,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":43,"transactionDate":86,"intentLabel":45,"signalQuality":46},"0000072903-26-000095-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1711665\u002F000007290326000095\u002F0000072903-26-000095-index.htm",17018.469,{"cik":29,"filedAt":80,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":93,"shares":84,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":43,"transactionDate":86,"intentLabel":45,"signalQuality":46},"0000072903-26-000089-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1544340\u002F000007290326000089\u002F0000072903-26-000089-index.htm",33311.119,{"cik":29,"filedAt":80,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":98,"shares":84,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":43,"transactionDate":86,"intentLabel":45,"signalQuality":46},"0000072903-26-000090-0","Stockfish Devin W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1613252\u002F000007290326000090\u002F0000072903-26-000090-index.htm",7798.052,{"cik":29,"filedAt":80,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":103,"shares":84,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":43,"transactionDate":86,"intentLabel":45,"signalQuality":46},"0000072903-26-000087-0","Kehl George J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1805017\u002F000007290326000087\u002F0000072903-26-000087-index.htm",19424.647,{"cik":29,"filedAt":80,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":107,"shares":84,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":43,"transactionDate":86,"intentLabel":45,"signalQuality":46},"0000072903-26-000094-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1337315\u002F000007290326000094\u002F0000072903-26-000094-index.htm",24550.638,{"cik":29,"filedAt":80,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":112,"shares":84,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":43,"transactionDate":86,"intentLabel":45,"signalQuality":46},"0000072903-26-000092-0","Johnson Netha N.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1594784\u002F000007290326000092\u002F0000072903-26-000092-index.htm",19339.585,{"cik":29,"filedAt":80,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":116,"shares":84,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":43,"transactionDate":86,"intentLabel":45,"signalQuality":46},"0000072903-26-000088-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1482556\u002F000007290326000088\u002F0000072903-26-000088-index.htm",23256.888,{"cik":29,"filedAt":80,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":120,"shares":84,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":43,"transactionDate":86,"intentLabel":45,"signalQuality":46},"0000072903-26-000093-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1750741\u002F000007290326000093\u002F0000072903-26-000093-index.htm",43123.29,{"cik":29,"filedAt":123,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":43,"transactionDate":128,"intentLabel":45,"signalQuality":46},"2026-03-30T00:00:00.000Z","0000072903-26-000055-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1544340\u002F000007290326000055\u002F0000072903-26-000055-index.htm",580.527,30940.792,"2026-03-28",{"cik":29,"filedAt":123,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":43,"transactionDate":128,"intentLabel":45,"signalQuality":46},"0000072903-26-000057-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1711665\u002F000007290326000057\u002F0000072903-26-000057-index.htm",480.215,14660.215,{"cik":29,"filedAt":123,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":43,"transactionDate":128,"intentLabel":45,"signalQuality":46},"0000072903-26-000049-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1482556\u002F000007290326000049\u002F0000072903-26-000049-index.htm",614.675,20854.328,{"cik":29,"filedAt":123,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":141,"shares":137,"sharesOwnedAfter":142,"totalValue":4,"transactionCode":43,"transactionDate":128,"intentLabel":45,"signalQuality":46},"0000072903-26-000053-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1337315\u002F000007290326000053\u002F0000072903-26-000053-index.htm",22225.127,{"cik":29,"filedAt":123,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":43,"transactionDate":128,"intentLabel":45,"signalQuality":46},"0000072903-26-000051-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1750741\u002F000007290326000051\u002F0000072903-26-000051-index.htm",518.632,40575.957,"energy",[150,153,156,159,162,165],{"ticker":151,"issuerName":152},"OKLO","Oklo Inc.",{"ticker":154,"issuerName":155},"AWR","AMERICAN STATES WATER CO",{"ticker":157,"issuerName":158},"VST","Vistra Corp.",{"ticker":160,"issuerName":161},"PBF","PBF Energy Inc.",{"ticker":163,"issuerName":164},"CWT","CALIFORNIA WATER SERVICE GROUP",{"ticker":166,"issuerName":167},"FANG","Diamondback Energy, Inc.",{"count":169,"fetchedAt":170,"source":171},20,"2026-07-31T21:08:41.822Z","sqlite",{"data":173,"meta":178},{"value":174,"quality":175,"closeDate":44,"ageDays":176,"sharesAsOf":177},49161227850,"fresh",2,"2026-04-28",{"count":179,"fetchedAt":180,"source":171},1,"2026-07-31T21:08:41.824Z",{"data":182,"meta":183},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":179,"fetchedAt":180,"source":171},{"data":185,"meta":187},{"ticker":32,"points":186},[],{"count":179,"fetchedAt":180,"source":171},{"data":189,"meta":1541},{"congressTrades":190,"insiderTrades":191,"priceHistory":212,"ticker":32},[],[192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":43,"transactionDate":54},{"cik":29,"filedAt":48,"filingId":56,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":43,"transactionDate":54},{"cik":29,"filedAt":48,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":43,"transactionDate":54},{"cik":29,"filedAt":48,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":43,"transactionDate":54},{"cik":29,"filedAt":48,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":43,"transactionDate":54},{"cik":29,"filedAt":80,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":43,"transactionDate":86},{"cik":29,"filedAt":80,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":89,"shares":84,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":43,"transactionDate":86},{"cik":29,"filedAt":80,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":93,"shares":84,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":43,"transactionDate":86},{"cik":29,"filedAt":80,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":98,"shares":84,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":43,"transactionDate":86},{"cik":29,"filedAt":80,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":103,"shares":84,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":43,"transactionDate":86},{"cik":29,"filedAt":80,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":107,"shares":84,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":43,"transactionDate":86},{"cik":29,"filedAt":80,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":112,"shares":84,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":43,"transactionDate":86},{"cik":29,"filedAt":80,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":116,"shares":84,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":43,"transactionDate":86},{"cik":29,"filedAt":80,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":120,"shares":84,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":43,"transactionDate":86},{"cik":29,"filedAt":123,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":43,"transactionDate":128},{"cik":29,"filedAt":123,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":43,"transactionDate":128},{"cik":29,"filedAt":123,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":43,"transactionDate":128},{"cik":29,"filedAt":123,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":141,"shares":137,"sharesOwnedAfter":142,"totalValue":4,"transactionCode":43,"transactionDate":128},{"cik":29,"filedAt":123,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":43,"transactionDate":128},[213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,395,398,401,404,407,409,412,415,418,421,423,426,429,432,435,438,441,444,447,450,453,456,458,461,464,466,469,472,475,478,481,484,487,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,703,706,709,712,715,718,721,724,727,730,733,736,739,741,744,747,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,861,864,866,869,872,875,878,881,884,887,890,893,895,897,900,903,906,908,911,914,917,920,923,926,929,932,935,937,940,943,946,949,952,955,958,961,964,967,970,973,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1013,1016,1019,1022,1025,1027,1029,1032,1035,1038,1041,1043,1046,1049,1052,1055,1057,1060,1063,1065,1067,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1107,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1141,1144,1147,1149,1152,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1183,1186,1189,1192,1195,1198,1201,1203,1206,1209,1212,1215,1218,1221,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1273,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1304,1307,1310,1313,1316,1319,1321,1323,1326,1329,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1365,1368,1371,1374,1376,1379,1382,1385,1388,1391,1394,1397,1400,1402,1405,1407,1410,1412,1414,1417,1419,1422,1425,1428,1431,1434,1436,1438,1441,1443,1445,1448,1451,1454,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1539],{"date":214,"close":215},"2021-08-06",69.08000183105469,{"date":217,"close":218},"2021-08-13",69.04000091552734,{"date":220,"close":221},"2021-08-20",70.61000061035156,{"date":223,"close":224},"2021-08-27",68.69999694824219,{"date":226,"close":227},"2021-09-03",69.80000305175781,{"date":229,"close":230},"2021-09-10",67.76000213623047,{"date":232,"close":233},"2021-09-17",64,{"date":235,"close":236},"2021-09-24",63.31999969482422,{"date":238,"close":239},"2021-10-01",62.4900016784668,{"date":241,"close":242},"2021-10-08",63.20000076293945,{"date":244,"close":245},"2021-10-15",65.93000030517578,{"date":247,"close":248},"2021-10-22",65.55000305175781,{"date":250,"close":251},"2021-10-29",64.58999633789062,{"date":253,"close":254},"2021-11-05",63.79999923706055,{"date":256,"close":257},"2021-11-12",63.130001068115234,{"date":259,"close":260},"2021-11-19",65.0999984741211,{"date":262,"close":263},"2021-11-26",64.76000213623047,{"date":265,"close":266},"2021-12-03",65.16999816894531,{"date":268,"close":269},"2021-12-10",66.51000213623047,{"date":271,"close":272},"2021-12-17",67,{"date":274,"close":275},"2021-12-23",66.61000061035156,{"date":277,"close":278},"2021-12-31",67.69999694824219,{"date":280,"close":281},"2022-01-07",69.0999984741211,{"date":283,"close":284},"2022-01-14",68.97000122070312,{"date":286,"close":287},"2022-01-21",68.22000122070312,{"date":289,"close":290},"2022-01-28",69.83999633789062,{"date":292,"close":293},"2022-02-04",68.77999877929688,{"date":295,"close":296},"2022-02-11",66.95999908447266,{"date":298,"close":299},"2022-02-18",66,{"date":301,"close":302},"2022-02-25",67.2300033569336,{"date":304,"close":305},"2022-03-04",71.26000213623047,{"date":307,"close":308},"2022-03-11",70.37000274658203,{"date":310,"close":311},"2022-03-18",68.79000091552734,{"date":313,"close":314},"2022-03-25",70.69999694824219,{"date":316,"close":317},"2022-04-01",72.75,{"date":319,"close":320},"2022-04-08",74.81999969482422,{"date":322,"close":323},"2022-04-14",74.33999633789062,{"date":325,"close":326},"2022-04-22",74.30000305175781,{"date":328,"close":329},"2022-04-29",73.26000213623047,{"date":331,"close":332},"2022-05-06",73.08000183105469,{"date":334,"close":335},"2022-05-13",74.48999786376953,{"date":337,"close":338},"2022-05-20",74.22000122070312,{"date":340,"close":341},"2022-05-27",76.33999633789062,{"date":343,"close":344},"2022-06-03",74.87999725341797,{"date":346,"close":347},"2022-06-10",71.01000213623047,{"date":349,"close":350},"2022-06-17",63.90999984741211,{"date":352,"close":353},"2022-06-24",68.55999755859375,{"date":355,"close":356},"2022-07-01",72.62999725341797,{"date":358,"close":359},"2022-07-08",69.5999984741211,{"date":361,"close":362},"2022-07-15",69.95999908447266,{"date":364,"close":365},"2022-07-22",68.66999816894531,{"date":367,"close":368},"2022-07-29",73.18000030517578,{"date":370,"close":371},"2022-08-05",73.80000305175781,{"date":373,"close":374},"2022-08-12",75.95999908447266,{"date":376,"close":377},"2022-08-19",76.94000244140625,{"date":379,"close":380},"2022-08-26",74.93000030517578,{"date":382,"close":383},"2022-09-02",74.41000366210938,{"date":385,"close":386},"2022-09-09",76.9800033569336,{"date":388,"close":389},"2022-09-16",73.9000015258789,{"date":391,"close":392},"2022-09-23",71.55999755859375,{"date":394,"close":233},"2022-09-30",{"date":396,"close":397},"2022-10-07",59.86000061035156,{"date":399,"close":400},"2022-10-14",58.86000061035156,{"date":402,"close":403},"2022-10-21",60.900001525878906,{"date":405,"close":406},"2022-10-28",65.37000274658203,{"date":408,"close":248},"2022-11-04",{"date":410,"close":411},"2022-11-11",67.48999786376953,{"date":413,"close":414},"2022-11-18",68.37999725341797,{"date":416,"close":417},"2022-11-25",69.62999725341797,{"date":419,"close":420},"2022-12-02",69.13999938964844,{"date":422,"close":290},"2022-12-09",{"date":424,"close":425},"2022-12-16",69.91999816894531,{"date":427,"close":428},"2022-12-23",70.93000030517578,{"date":430,"close":431},"2022-12-30",70.11000061035156,{"date":433,"close":434},"2023-01-06",71.29000091552734,{"date":436,"close":437},"2023-01-13",71.16999816894531,{"date":439,"close":440},"2023-01-20",68.55000305175781,{"date":442,"close":443},"2023-01-27",68.43000030517578,{"date":445,"close":446},"2023-02-03",67.9800033569336,{"date":448,"close":449},"2023-02-10",68.4800033569336,{"date":451,"close":452},"2023-02-17",68.01000213623047,{"date":454,"close":455},"2023-02-24",65.80999755859375,{"date":457,"close":260},"2023-03-03",{"date":459,"close":460},"2023-03-10",63.220001220703125,{"date":462,"close":463},"2023-03-17",66.87999725341797,{"date":465,"close":248},"2023-03-24",{"date":467,"close":468},"2023-03-31",67.44000244140625,{"date":470,"close":471},"2023-04-06",71.2699966430664,{"date":473,"close":474},"2023-04-14",70.13999938964844,{"date":476,"close":477},"2023-04-21",70.44000244140625,{"date":479,"close":480},"2023-04-28",69.91000366210938,{"date":482,"close":483},"2023-05-05",69.56999969482422,{"date":485,"close":486},"2023-05-12",68.88999938964844,{"date":488,"close":245},"2023-05-19",{"date":490,"close":491},"2023-05-26",64.31999969482422,{"date":493,"close":494},"2023-06-02",63.13999938964844,{"date":496,"close":497},"2023-06-09",63.45000076293945,{"date":499,"close":500},"2023-06-16",63.91999816894531,{"date":502,"close":503},"2023-06-23",62.099998474121094,{"date":505,"close":506},"2023-06-30",62.16999816894531,{"date":508,"close":509},"2023-07-07",62.93000030517578,{"date":511,"close":512},"2023-07-14",64.2699966430664,{"date":514,"close":515},"2023-07-21",65.20999908447266,{"date":517,"close":518},"2023-07-28",62.88999938964844,{"date":520,"close":521},"2023-08-04",60.38999938964844,{"date":523,"close":524},"2023-08-11",59.70000076293945,{"date":526,"close":527},"2023-08-18",58.189998626708984,{"date":529,"close":530},"2023-08-25",57.58000183105469,{"date":532,"close":533},"2023-09-01",56.5099983215332,{"date":535,"close":536},"2023-09-08",57.06999969482422,{"date":538,"close":539},"2023-09-15",57.970001220703125,{"date":541,"close":542},"2023-09-22",59.72999954223633,{"date":544,"close":545},"2023-09-29",57.220001220703125,{"date":547,"close":548},"2023-10-06",57.349998474121094,{"date":550,"close":400},"2023-10-13",{"date":552,"close":553},"2023-10-20",58.099998474121094,{"date":555,"close":556},"2023-10-27",58.310001373291016,{"date":558,"close":559},"2023-11-03",61.029998779296875,{"date":561,"close":562},"2023-11-10",59.20000076293945,{"date":564,"close":565},"2023-11-17",60.560001373291016,{"date":567,"close":568},"2023-11-24",60.52000045776367,{"date":570,"close":571},"2023-12-01",61.43000030517578,{"date":573,"close":574},"2023-12-08",60.90999984741211,{"date":576,"close":577},"2023-12-15",61.58000183105469,{"date":579,"close":580},"2023-12-22",62.060001373291016,{"date":582,"close":583},"2023-12-29",61.90999984741211,{"date":585,"close":586},"2024-01-05",63.72999954223633,{"date":588,"close":589},"2024-01-12",61.310001373291016,{"date":591,"close":592},"2024-01-19",59.47999954223633,{"date":594,"close":595},"2024-01-26",59.38999938964844,{"date":597,"close":598},"2024-02-02",59.81999969482422,{"date":600,"close":601},"2024-02-09",58.16999816894531,{"date":603,"close":604},"2024-02-16",59.06999969482422,{"date":606,"close":607},"2024-02-23",59.33000183105469,{"date":609,"close":610},"2024-03-01",49.56999969482422,{"date":612,"close":613},"2024-03-08",51.02000045776367,{"date":615,"close":616},"2024-03-15",51.9900016784668,{"date":618,"close":619},"2024-03-22",52.27000045776367,{"date":621,"close":622},"2024-03-28",53.75,{"date":624,"close":625},"2024-04-05",53.529998779296875,{"date":627,"close":628},"2024-04-12",53.16999816894531,{"date":630,"close":631},"2024-04-19",54.720001220703125,{"date":633,"close":634},"2024-04-26",53.959999084472656,{"date":636,"close":637},"2024-05-03",54.25,{"date":639,"close":640},"2024-05-10",55.459999084472656,{"date":642,"close":643},"2024-05-17",55.52000045776367,{"date":645,"close":646},"2024-05-24",53.720001220703125,{"date":648,"close":649},"2024-05-31",55.45000076293945,{"date":651,"close":652},"2024-06-07",54.7400016784668,{"date":654,"close":655},"2024-06-14",53.77000045776367,{"date":657,"close":658},"2024-06-21",53.369998931884766,{"date":660,"close":661},"2024-06-28",53.40999984741211,{"date":663,"close":664},"2024-07-05",52.689998626708984,{"date":666,"close":667},"2024-07-12",54.279998779296875,{"date":669,"close":670},"2024-07-19",55.939998626708984,{"date":672,"close":673},"2024-07-26",57.36000061035156,{"date":675,"close":676},"2024-08-02",59.75,{"date":678,"close":679},"2024-08-09",57.959999084472656,{"date":681,"close":682},"2024-08-16",59.97999954223633,{"date":684,"close":685},"2024-08-23",60.119998931884766,{"date":687,"close":688},"2024-08-30",61.22999954223633,{"date":690,"close":691},"2024-09-06",62.90999984741211,{"date":693,"close":694},"2024-09-13",63.84000015258789,{"date":696,"close":697},"2024-09-20",64.12999725341797,{"date":699,"close":700},"2024-09-27",64.56999969482422,{"date":702,"close":586},"2024-10-04",{"date":704,"close":705},"2024-10-11",62.310001373291016,{"date":707,"close":708},"2024-10-18",64.06999969482422,{"date":710,"close":711},"2024-10-25",64.45999908447266,{"date":713,"close":714},"2024-11-01",66.69000244140625,{"date":716,"close":717},"2024-11-08",67.37000274658203,{"date":719,"close":720},"2024-11-15",69.45999908447266,{"date":722,"close":723},"2024-11-22",71.3499984741211,{"date":725,"close":726},"2024-11-29",72.55999755859375,{"date":728,"close":729},"2024-12-06",69.73999786376953,{"date":731,"close":732},"2024-12-13",68.12000274658203,{"date":734,"close":735},"2024-12-20",67.4000015258789,{"date":737,"close":738},"2024-12-27",68.13999938964844,{"date":740,"close":714},"2025-01-03",{"date":742,"close":743},"2025-01-10",63.369998931884766,{"date":745,"close":746},"2025-01-17",66.72000122070312,{"date":748,"close":275},"2025-01-24",{"date":750,"close":751},"2025-01-31",67.19999694824219,{"date":753,"close":754},"2025-02-07",66.5999984741211,{"date":756,"close":757},"2025-02-14",68.61000061035156,{"date":759,"close":760},"2025-02-21",69.94000244140625,{"date":762,"close":763},"2025-02-28",72.0999984741211,{"date":765,"close":766},"2025-03-07",68,{"date":768,"close":769},"2025-03-14",69.75,{"date":771,"close":772},"2025-03-21",69.11000061035156,{"date":774,"close":775},"2025-03-28",69.72000122070312,{"date":777,"close":778},"2025-04-04",67.88999938964844,{"date":780,"close":781},"2025-04-11",69.55999755859375,{"date":783,"close":784},"2025-04-17",70.12999725341797,{"date":786,"close":787},"2025-04-25",69,{"date":789,"close":790},"2025-05-02",70.7699966430664,{"date":792,"close":221},"2025-05-09",{"date":794,"close":795},"2025-05-16",72.37999725341797,{"date":797,"close":798},"2025-05-23",69.7300033569336,{"date":800,"close":801},"2025-05-30",70.0999984741211,{"date":803,"close":804},"2025-06-06",68.51000213623047,{"date":806,"close":807},"2025-06-13",67.62000274658203,{"date":809,"close":810},"2025-06-20",66.63999938964844,{"date":812,"close":813},"2025-06-27",67.77999877929688,{"date":815,"close":816},"2025-07-03",68.19000244140625,{"date":818,"close":819},"2025-07-11",68.62000274658203,{"date":821,"close":822},"2025-07-18",70.37999725341797,{"date":824,"close":825},"2025-07-25",72.66000366210938,{"date":827,"close":828},"2025-07-28",71.13999938964844,{"date":830,"close":831},"2025-07-29",72.33999633789062,{"date":833,"close":834},"2025-07-30",72.38999938964844,{"date":836,"close":837},"2025-07-31",73.44000244140625,{"date":839,"close":840},"2025-08-01",73.47000122070312,{"date":842,"close":843},"2025-08-04",74.23999786376953,{"date":845,"close":846},"2025-08-05",73.7300033569336,{"date":848,"close":849},"2025-08-06",73.30000305175781,{"date":851,"close":852},"2025-08-07",73.2300033569336,{"date":854,"close":855},"2025-08-08",73.33000183105469,{"date":857,"close":858},"2025-08-11",72.68000030517578,{"date":860,"close":834},"2025-08-12",{"date":862,"close":863},"2025-08-13",72.91999816894531,{"date":865,"close":834},"2025-08-14",{"date":867,"close":868},"2025-08-15",71.93000030517578,{"date":870,"close":871},"2025-08-18",72.20999908447266,{"date":873,"close":874},"2025-08-19",73.22000122070312,{"date":876,"close":877},"2025-08-20",73.16999816894531,{"date":879,"close":880},"2025-08-21",73.16000366210938,{"date":882,"close":883},"2025-08-22",74.26000213623047,{"date":885,"close":886},"2025-08-25",73.02999877929688,{"date":888,"close":889},"2025-08-26",72.54000091552734,{"date":891,"close":892},"2025-08-27",72.87000274658203,{"date":894,"close":831},"2025-08-28",{"date":896,"close":834},"2025-08-29",{"date":898,"close":899},"2025-09-02",72.13999938964844,{"date":901,"close":902},"2025-09-03",72.43000030517578,{"date":904,"close":905},"2025-09-04",72.23999786376953,{"date":907,"close":858},"2025-09-05",{"date":909,"close":910},"2025-09-08",71.75,{"date":912,"close":913},"2025-09-09",72.0199966430664,{"date":915,"close":916},"2025-09-10",72.30999755859375,{"date":918,"close":919},"2025-09-11",72.8499984741211,{"date":921,"close":922},"2025-09-12",73.3499984741211,{"date":924,"close":925},"2025-09-15",73.05000305175781,{"date":927,"close":928},"2025-09-16",72.11000061035156,{"date":930,"close":931},"2025-09-17",72.05000305175781,{"date":933,"close":934},"2025-09-18",72.16999816894531,{"date":936,"close":928},"2025-09-19",{"date":938,"close":939},"2025-09-22",72.3499984741211,{"date":941,"close":942},"2025-09-23",73.04000091552734,{"date":944,"close":945},"2025-09-24",77.93000030517578,{"date":947,"close":948},"2025-09-25",77.25,{"date":950,"close":951},"2025-09-26",79.27999877929688,{"date":953,"close":954},"2025-09-29",80.05000305175781,{"date":956,"close":957},"2025-09-30",80.6500015258789,{"date":959,"close":960},"2025-10-01",80.30999755859375,{"date":962,"close":963},"2025-10-02",79.5999984741211,{"date":965,"close":966},"2025-10-03",80.26000213623047,{"date":968,"close":969},"2025-10-06",81,{"date":971,"close":972},"2025-10-07",81.8499984741211,{"date":974,"close":972},"2025-10-08",{"date":976,"close":977},"2025-10-09",81.26000213623047,{"date":979,"close":980},"2025-10-10",80.93000030517578,{"date":982,"close":983},"2025-10-13",80.16000366210938,{"date":985,"close":986},"2025-10-14",80.8499984741211,{"date":988,"close":989},"2025-10-15",81.80000305175781,{"date":991,"close":992},"2025-10-16",81.0999984741211,{"date":994,"close":995},"2025-10-17",81.16000366210938,{"date":997,"close":998},"2025-10-20",81.27999877929688,{"date":1000,"close":1001},"2025-10-21",80.63999938964844,{"date":1003,"close":1004},"2025-10-22",80.69000244140625,{"date":1006,"close":1007},"2025-10-23",80.41000366210938,{"date":1009,"close":1010},"2025-10-24",80.38999938964844,{"date":1012,"close":1004},"2025-10-27",{"date":1014,"close":1015},"2025-10-28",79.81999969482422,{"date":1017,"close":1018},"2025-10-29",79.69000244140625,{"date":1020,"close":1021},"2025-10-30",81.58999633789062,{"date":1023,"close":1024},"2025-10-31",81.16999816894531,{"date":1026,"close":977},"2025-11-03",{"date":1028,"close":1021},"2025-11-04",{"date":1030,"close":1031},"2025-11-05",81.19000244140625,{"date":1033,"close":1034},"2025-11-06",80.54000091552734,{"date":1036,"close":1037},"2025-11-07",80.91000366210938,{"date":1039,"close":1040},"2025-11-10",80.4000015258789,{"date":1042,"close":995},"2025-11-11",{"date":1044,"close":1045},"2025-11-12",80.72000122070312,{"date":1047,"close":1048},"2025-11-13",80.13999938964844,{"date":1050,"close":1051},"2025-11-14",80.58000183105469,{"date":1053,"close":1054},"2025-11-17",81.30999755859375,{"date":1056,"close":969},"2025-11-18",{"date":1058,"close":1059},"2025-11-19",79.66999816894531,{"date":1061,"close":1062},"2025-11-20",79.48999786376953,{"date":1064,"close":1059},"2025-11-21",{"date":1066,"close":966},"2025-11-24",{"date":1068,"close":1010},"2025-11-25",{"date":1070,"close":1071},"2025-11-26",81.25,{"date":1073,"close":1074},"2025-11-28",82.11000061035156,{"date":1076,"close":1077},"2025-12-01",79.7300033569336,{"date":1079,"close":1080},"2025-12-02",79.04000091552734,{"date":1082,"close":1083},"2025-12-03",78.38999938964844,{"date":1085,"close":1086},"2025-12-04",77.7699966430664,{"date":1088,"close":1089},"2025-12-05",77.18000030517578,{"date":1091,"close":1092},"2025-12-08",75.7300033569336,{"date":1094,"close":1095},"2025-12-09",75.72000122070312,{"date":1097,"close":1098},"2025-12-10",74.62000274658203,{"date":1100,"close":1101},"2025-12-11",74.68000030517578,{"date":1103,"close":1104},"2025-12-12",75.1500015258789,{"date":1106,"close":1095},"2025-12-15",{"date":1108,"close":846},"2025-12-16",{"date":1110,"close":1111},"2025-12-17",73.13999938964844,{"date":1113,"close":1114},"2025-12-18",73.61000061035156,{"date":1116,"close":1117},"2025-12-19",72.66999816894531,{"date":1119,"close":1120},"2025-12-22",73.8499984741211,{"date":1122,"close":1123},"2025-12-23",74.01000213623047,{"date":1125,"close":1126},"2025-12-24",74.08999633789062,{"date":1128,"close":1129},"2025-12-26",74.41999816894531,{"date":1131,"close":1132},"2025-12-29",74.12000274658203,{"date":1134,"close":1135},"2025-12-30",74.19000244140625,{"date":1137,"close":1138},"2025-12-31",73.86000061035156,{"date":1140,"close":1101},"2026-01-02",{"date":1142,"close":1143},"2026-01-05",74.06999969482422,{"date":1145,"close":1146},"2026-01-06",74.43000030517578,{"date":1148,"close":874},"2026-01-07",{"date":1150,"close":1151},"2026-01-08",73.37999725341797,{"date":1153,"close":883},"2026-01-09",{"date":1155,"close":1156},"2026-01-12",74,{"date":1158,"close":1159},"2026-01-13",74.94000244140625,{"date":1161,"close":1162},"2026-01-14",76.19999694824219,{"date":1164,"close":1165},"2026-01-15",75.36000061035156,{"date":1167,"close":1168},"2026-01-16",75.61000061035156,{"date":1170,"close":1171},"2026-01-20",76.20999908447266,{"date":1173,"close":1174},"2026-01-21",76.51000213623047,{"date":1176,"close":1177},"2026-01-22",75.86000061035156,{"date":1179,"close":1180},"2026-01-23",75.01000213623047,{"date":1182,"close":1092},"2026-01-26",{"date":1184,"close":1185},"2026-01-27",76.33000183105469,{"date":1187,"close":1188},"2026-01-28",76.01000213623047,{"date":1190,"close":1191},"2026-01-29",75.97000122070312,{"date":1193,"close":1194},"2026-01-30",76.05999755859375,{"date":1196,"close":1197},"2026-02-02",74.5,{"date":1199,"close":1200},"2026-02-03",75.94999694824219,{"date":1202,"close":1162},"2026-02-04",{"date":1204,"close":1205},"2026-02-05",76.12000274658203,{"date":1207,"close":1208},"2026-02-06",75.9000015258789,{"date":1210,"close":1211},"2026-02-09",76.43000030517578,{"date":1213,"close":1214},"2026-02-10",77.5,{"date":1216,"close":1217},"2026-02-11",77.91999816894531,{"date":1219,"close":1220},"2026-02-12",78.9800033569336,{"date":1222,"close":1021},"2026-02-13",{"date":1224,"close":1225},"2026-02-17",80.75,{"date":1227,"close":1228},"2026-02-18",79.68000030517578,{"date":1230,"close":1231},"2026-02-19",80.81999969482422,{"date":1233,"close":1234},"2026-02-20",81.55000305175781,{"date":1236,"close":1237},"2026-02-23",83.3499984741211,{"date":1239,"close":1240},"2026-02-24",83.91000366210938,{"date":1242,"close":1243},"2026-02-25",83.55000305175781,{"date":1245,"close":1246},"2026-02-26",83.47000122070312,{"date":1248,"close":1249},"2026-02-27",83.36000061035156,{"date":1251,"close":1252},"2026-03-02",83.80000305175781,{"date":1254,"close":1255},"2026-03-03",83.16999816894531,{"date":1257,"close":1258},"2026-03-04",83.04000091552734,{"date":1260,"close":1261},"2026-03-05",82.37999725341797,{"date":1263,"close":1264},"2026-03-06",82.5199966430664,{"date":1266,"close":1267},"2026-03-09",82.0999984741211,{"date":1269,"close":1270},"2026-03-10",81.87999725341797,{"date":1272,"close":969},"2026-03-11",{"date":1274,"close":1231},"2026-03-12",{"date":1276,"close":1277},"2026-03-13",81.91000366210938,{"date":1279,"close":1280},"2026-03-16",81.62999725341797,{"date":1282,"close":1283},"2026-03-17",81.41000366210938,{"date":1285,"close":1286},"2026-03-18",80.0199966430664,{"date":1288,"close":1289},"2026-03-19",79.52999877929688,{"date":1291,"close":1292},"2026-03-20",76.7699966430664,{"date":1294,"close":1295},"2026-03-23",76.94999694824219,{"date":1297,"close":1298},"2026-03-24",77.95999908447266,{"date":1300,"close":1301},"2026-03-25",77.69999694824219,{"date":1303,"close":945},"2026-03-26",{"date":1305,"close":1306},"2026-03-27",78.08999633789062,{"date":1308,"close":1309},"2026-03-30",79.16999816894531,{"date":1311,"close":1312},"2026-03-31",79.44000244140625,{"date":1314,"close":1315},"2026-04-01",79.70999908447266,{"date":1317,"close":1318},"2026-04-02",80.73999786376953,{"date":1320,"close":1010},"2026-04-06",{"date":1322,"close":1034},"2026-04-07",{"date":1324,"close":1325},"2026-04-08",81.45999908447266,{"date":1327,"close":1328},"2026-04-09",82.7699966430664,{"date":1330,"close":1261},"2026-04-10",{"date":1332,"close":1333},"2026-04-13",80.44999694824219,{"date":1335,"close":1336},"2026-04-14",79.83000183105469,{"date":1338,"close":1339},"2026-04-15",78.6500015258789,{"date":1341,"close":1342},"2026-04-16",81.05000305175781,{"date":1344,"close":1345},"2026-04-17",81.08000183105469,{"date":1347,"close":1348},"2026-04-20",80.31999969482422,{"date":1350,"close":1351},"2026-04-21",79.08000183105469,{"date":1353,"close":1354},"2026-04-22",78.11000061035156,{"date":1356,"close":1357},"2026-04-23",79.4800033569336,{"date":1359,"close":1360},"2026-04-24",79.1500015258789,{"date":1362,"close":1363},"2026-04-27",79.41000366210938,{"date":177,"close":1357},{"date":1366,"close":1367},"2026-04-29",78.81999969482422,{"date":1369,"close":1370},"2026-04-30",82.94999694824219,{"date":1372,"close":1373},"2026-05-01",82.58000183105469,{"date":1375,"close":1024},"2026-05-04",{"date":1377,"close":1378},"2026-05-05",81.44999694824219,{"date":1380,"close":1381},"2026-05-06",80.55000305175781,{"date":1383,"close":1384},"2026-05-07",80.43000030517578,{"date":1386,"close":1387},"2026-05-08",79.38999938964844,{"date":1389,"close":1390},"2026-05-11",80.5999984741211,{"date":1392,"close":1393},"2026-05-12",79.9000015258789,{"date":1395,"close":1396},"2026-05-13",79.91000366210938,{"date":1398,"close":1399},"2026-05-14",80.02999877929688,{"date":1401,"close":1217},"2026-05-15",{"date":1403,"close":1404},"2026-05-18",78.0999984741211,{"date":1406,"close":1077},"2026-05-19",{"date":1408,"close":1409},"2026-05-20",79.86000061035156,{"date":86,"close":1411},80.19999694824219,{"date":1413,"close":1345},"2026-05-22",{"date":1415,"close":1416},"2026-05-26",80.77999877929688,{"date":1418,"close":969},"2026-05-27",{"date":1420,"close":1421},"2026-05-28",79.26000213623047,{"date":1423,"close":1424},"2026-05-29",79.5,{"date":1426,"close":1427},"2026-06-01",76.41000366210938,{"date":1429,"close":1430},"2026-06-02",77.87000274658203,{"date":1432,"close":1433},"2026-06-03",77.38999938964844,{"date":1435,"close":1086},"2026-06-04",{"date":1437,"close":1080},"2026-06-05",{"date":1439,"close":1440},"2026-06-08",77.62000274658203,{"date":1442,"close":1430},"2026-06-09",{"date":1444,"close":1404},"2026-06-10",{"date":1446,"close":1447},"2026-06-11",78.2699966430664,{"date":1449,"close":1450},"2026-06-12",79.22000122070312,{"date":1452,"close":1453},"2026-06-15",79.3499984741211,{"date":1455,"close":1220},"2026-06-16",{"date":1457,"close":1458},"2026-06-17",77.45999908447266,{"date":1460,"close":1461},"2026-06-18",77.41000366210938,{"date":1463,"close":1464},"2026-06-22",78.80999755859375,{"date":1466,"close":1467},"2026-06-23",80.33000183105469,{"date":1469,"close":1470},"2026-06-24",81.47000122070312,{"date":1472,"close":1473},"2026-06-25",81.75,{"date":1475,"close":1476},"2026-06-26",82.2300033569336,{"date":1478,"close":1479},"2026-06-29",81.9800033569336,{"date":1481,"close":1482},"2026-06-30",80.30000305175781,{"date":1484,"close":1485},"2026-07-01",79.69999694824219,{"date":1487,"close":1488},"2026-07-02",81.95999908447266,{"date":1490,"close":1491},"2026-07-06",80.37000274658203,{"date":1493,"close":1494},"2026-07-07",80.66999816894531,{"date":1496,"close":1497},"2026-07-08",79.62000274658203,{"date":1499,"close":1500},"2026-07-09",79.0199966430664,{"date":1502,"close":1503},"2026-07-10",80.05999755859375,{"date":1505,"close":1506},"2026-07-13",80.4800033569336,{"date":1508,"close":1509},"2026-07-14",80.16999816894531,{"date":1511,"close":1512},"2026-07-15",79.25,{"date":1514,"close":1515},"2026-07-16",79.9800033569336,{"date":1517,"close":1518},"2026-07-17",78.7699966430664,{"date":1520,"close":1521},"2026-07-20",78.66999816894531,{"date":1523,"close":1524},"2026-07-21",78.72000122070312,{"date":1526,"close":1527},"2026-07-22",80.19000244140625,{"date":1529,"close":1530},"2026-07-23",80.7699966430664,{"date":1532,"close":1533},"2026-07-24",81.66999816894531,{"date":1535,"close":1536},"2026-07-27",80.70999908447266,{"date":1538,"close":1467},"2026-07-28",{"date":44,"close":1540},78.75,{"count":179,"fetchedAt":1542,"source":171},"2026-07-31T21:08:41.828Z",1785532121801]