[{"data":1,"prerenderedAt":1064},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-XELB":25,"$f4Tp2k9PBlNlIPdMCZkIsPptG4TrpGzP2Bjy4tlmh_8M":26,"ticker-mcap-XELB":189,"ticker-profile-XELB":199,"ticker-earnings-XELB":213,"ticker-congress-XELB":218},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":185},{"identity":28,"transactions":33,"sectorSlug":165,"relatedTickers":166},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1083220","XCel Brands, Inc.","Finance & Insurance","XELB",[34,49,56,66,71,78,82,91,98,103,108,113,118,127,136,141,151,160],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-10T00:12:27.000Z","0001104659-26-082332-0","D LOREN ROBERT W","CEO and Chairman","D",1.8,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1086742\u002F000110465926082332\u002F0001104659-26-082332-index.htm",16454,757391,29617.2,"A","2026-06-30","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":46,"intentLabel":55,"signalQuality":48},"0001104659-26-082332-1",7454,749937,13417.2,"F","Tax withholding",{"cik":29,"filedAt":57,"filingId":58,"formType":59,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":60,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":45,"transactionDate":65,"intentLabel":47,"signalQuality":48},"2026-06-01T00:00:00.000Z","0001104659-26-068948-0","4",2.13,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1086742\u002F000110465926068948\u002F0001104659-26-068948-index.htm",13617,747105,29004.21,"2026-05-29",{"cik":29,"filedAt":57,"filingId":67,"formType":59,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":60,"rawFilingUrl":61,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":54,"transactionDate":65,"intentLabel":55,"signalQuality":48},"0001104659-26-068948-1",6168,740937,13137.84,{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":60,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":25,"totalValue":76,"transactionCode":45,"transactionDate":77,"intentLabel":47,"signalQuality":48},"2026-05-04T18:42:37.000Z","0001104659-26-054764-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1086742\u002F000110465926054764\u002Ftm2613505-1_4seq1.xml",13905,29617.649999999998,"2026-04-30",{"cik":29,"filedAt":72,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":60,"rawFilingUrl":74,"shares":80,"sharesOwnedAfter":25,"totalValue":81,"transactionCode":54,"transactionDate":77,"intentLabel":55,"signalQuality":48},"0001104659-26-054764-1",6862,14616.06,{"cik":29,"filedAt":83,"filingId":84,"formType":59,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":45,"transactionDate":90,"intentLabel":47,"signalQuality":48},"2026-04-22T00:00:00.000Z","0001104659-26-046999-0","Fielding James D","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1745384\u002F000110465926046999\u002F0001104659-26-046999-index.htm",1250,13250,"2026-04-20",{"cik":29,"filedAt":83,"filingId":92,"formType":59,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":93,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":45,"transactionDate":90,"intentLabel":47,"signalQuality":48},"0001104659-26-047002-0",2.24,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1086742\u002F000110465926047002\u002F0001104659-26-047002-index.htm",13222,733254,29617.280000000002,{"cik":29,"filedAt":83,"filingId":99,"formType":59,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":93,"rawFilingUrl":94,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":54,"transactionDate":90,"intentLabel":55,"signalQuality":48},"0001104659-26-047002-1",6809,726445,15252.160000000002,{"cik":29,"filedAt":83,"filingId":104,"formType":59,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":86,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":106,"shares":88,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":45,"transactionDate":90,"intentLabel":47,"signalQuality":48},"0001104659-26-046997-0","Weinswig Deborah","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1726888\u002F000110465926046997\u002F0001104659-26-046997-index.htm",14850,{"cik":29,"filedAt":83,"filingId":109,"formType":59,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":86,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":111,"shares":88,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":45,"transactionDate":90,"intentLabel":47,"signalQuality":48},"0001104659-26-046998-0","LIEBMAN HOWARD M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1368425\u002F000110465926046998\u002F0001104659-26-046998-index.htm",21644,{"cik":29,"filedAt":83,"filingId":114,"formType":59,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":86,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":116,"shares":88,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":45,"transactionDate":90,"intentLabel":47,"signalQuality":48},"0001104659-26-047000-0","DiSanto Mark","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1530941\u002F000110465926047000\u002F0001104659-26-047000-index.htm",44167,{"cik":29,"filedAt":119,"filingId":120,"formType":59,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":121,"pricePerShare":122,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":45,"transactionDate":126,"intentLabel":47,"signalQuality":48},"2026-04-15T00:00:00.000Z","0001104659-26-043927-0","I",1.435,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1086742\u002F000110465926043927\u002F0001104659-26-043927-index.htm",1742,2499.77,"2026-04-14",{"cik":29,"filedAt":128,"filingId":129,"formType":59,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":130,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":45,"transactionDate":135,"intentLabel":47,"signalQuality":48},"2026-03-03T00:00:00.000Z","0001104659-26-022997-0",1.45,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1086742\u002F000110465926022997\u002F0001104659-26-022997-index.htm",20425,730551,29616.25,"2026-02-27",{"cik":29,"filedAt":128,"filingId":137,"formType":59,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":130,"rawFilingUrl":131,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":54,"transactionDate":135,"intentLabel":55,"signalQuality":48},"0001104659-26-022997-1",10519,720032,15252.55,{"cik":29,"filedAt":142,"filingId":143,"formType":59,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":86,"ownershipType":39,"pricePerShare":144,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":39,"transactionDate":149,"intentLabel":150,"signalQuality":48},"2026-02-24T00:00:00.000Z","0001104659-26-019092-0",2.025,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1368425\u002F000110465926019092\u002F0001104659-26-019092-index.htm",777,19617,1573.425,"2026-02-23","Disposition",{"cik":29,"filedAt":152,"filingId":153,"formType":59,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":154,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":45,"transactionDate":159,"intentLabel":47,"signalQuality":48},"2026-02-04T00:00:00.000Z","0001104659-26-010419-0",1.47,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1086742\u002F000110465926010419\u002F0001104659-26-010419-index.htm",20147,720502,29616.09,"2026-02-02",{"cik":29,"filedAt":152,"filingId":161,"formType":59,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":154,"rawFilingUrl":155,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":54,"transactionDate":159,"intentLabel":55,"signalQuality":48},"0001104659-26-010419-1",10376,710126,15252.72,"finance-insurance",[167,170,173,176,179,182],{"ticker":168,"issuerName":169},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":171,"issuerName":172},"CRCL","Circle Internet Group, Inc.",{"ticker":174,"issuerName":175},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":177,"issuerName":178},"COIN","Coinbase Global, Inc.",{"ticker":180,"issuerName":181},"TRUP","TRUPANION, INC.",{"ticker":183,"issuerName":184},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"count":186,"fetchedAt":187,"source":188},18,"2026-08-12T08:16:27.341Z","sqlite",{"data":190,"meta":196},{"value":191,"quality":192,"closeDate":193,"ageDays":194,"sharesAsOf":195},6351051.761579275,"fresh","2026-08-10",2,"2026-05-07",{"count":197,"fetchedAt":198,"source":188},1,"2026-08-12T08:16:27.342Z",{"data":200,"meta":212},{"ticker":32,"ceo":201,"industry":202,"fullTimeEmployees":203,"ipoDate":204,"country":205,"state":206,"city":207,"website":208,"exchangeShort":25,"marketCap":25,"beta":209,"range52w":210,"fetchedAt":211},"Seth Burroughs","Apparel - Manufacturers",34,"2012-10-02","US","NY","New York City","https:\u002F\u002Fxcelbrands.co",1.179,"0.7362-2.6599","2026-06-14T07:00:33.199Z",{"count":197,"fetchedAt":198,"source":188},{"data":214,"meta":216},{"ticker":32,"points":215},[],{"count":197,"fetchedAt":217,"source":188},"2026-08-12T08:16:27.343Z",{"data":219,"meta":1062},{"congressTrades":220,"insiderTrades":221,"priceHistory":240,"ticker":32},[],[222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":46},{"cik":29,"filedAt":57,"filingId":58,"formType":59,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":60,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":45,"transactionDate":65},{"cik":29,"filedAt":57,"filingId":67,"formType":59,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":60,"rawFilingUrl":61,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":54,"transactionDate":65},{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":60,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":25,"totalValue":76,"transactionCode":45,"transactionDate":77},{"cik":29,"filedAt":72,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":60,"rawFilingUrl":74,"shares":80,"sharesOwnedAfter":25,"totalValue":81,"transactionCode":54,"transactionDate":77},{"cik":29,"filedAt":83,"filingId":84,"formType":59,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":45,"transactionDate":90},{"cik":29,"filedAt":83,"filingId":92,"formType":59,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":93,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":45,"transactionDate":90},{"cik":29,"filedAt":83,"filingId":99,"formType":59,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":93,"rawFilingUrl":94,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":54,"transactionDate":90},{"cik":29,"filedAt":83,"filingId":104,"formType":59,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":86,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":106,"shares":88,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":45,"transactionDate":90},{"cik":29,"filedAt":83,"filingId":109,"formType":59,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":86,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":111,"shares":88,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":45,"transactionDate":90},{"cik":29,"filedAt":83,"filingId":114,"formType":59,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":86,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":116,"shares":88,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":45,"transactionDate":90},{"cik":29,"filedAt":119,"filingId":120,"formType":59,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":121,"pricePerShare":122,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":45,"transactionDate":126},{"cik":29,"filedAt":128,"filingId":129,"formType":59,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":130,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":45,"transactionDate":135},{"cik":29,"filedAt":128,"filingId":137,"formType":59,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":130,"rawFilingUrl":131,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":54,"transactionDate":135},{"cik":29,"filedAt":142,"filingId":143,"formType":59,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":86,"ownershipType":39,"pricePerShare":144,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":39,"transactionDate":149},{"cik":29,"filedAt":152,"filingId":153,"formType":59,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":154,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":45,"transactionDate":159},{"cik":29,"filedAt":152,"filingId":161,"formType":59,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":154,"rawFilingUrl":155,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":54,"transactionDate":159},[241,244,247,250,253,256,259,262,265,268,271,274,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,464,467,470,472,475,478,481,483,486,488,490,493,495,498,500,502,505,507,510,513,516,519,522,525,528,531,534,536,539,542,545,548,551,554,557,560,563,566,569,571,574,577,579,582,585,587,589,592,595,597,599,601,604,606,608,610,613,615,617,620,623,626,629,632,635,638,641,644,647,650,653,656,658,661,664,667,669,672,674,676,678,681,683,685,687,690,692,695,698,701,704,706,708,710,713,716,719,721,723,725,728,730,732,734,736,739,741,744,746,749,751,754,756,759,762,764,766,768,771,774,776,778,781,783,786,789,791,793,796,798,799,802,804,807,809,811,813,815,817,819,821,824,826,828,830,833,835,838,841,843,845,847,849,851,853,855,857,859,862,865,867,869,872,875,878,879,882,884,887,890,893,896,899,900,903,906,909,912,913,916,919,922,924,927,930,933,935,938,941,943,945,947,949,951,954,956,959,962,964,967,970,973,975,977,980,982,984,986,988,990,992,994,997,1000,1001,1004,1006,1008,1010,1012,1014,1016,1018,1020,1022,1024,1026,1028,1031,1033,1035,1037,1039,1041,1044,1047,1049,1051,1053,1055,1057,1060],{"date":242,"close":243},"2024-05-10",7.064000129699707,{"date":245,"close":246},"2024-05-17",7.550000190734863,{"date":248,"close":249},"2024-05-24",6.998000144958496,{"date":251,"close":252},"2024-05-31",7.179999828338623,{"date":254,"close":255},"2024-06-07",6.864999771118164,{"date":257,"close":258},"2024-06-14",7,{"date":260,"close":261},"2024-06-21",6.383999824523926,{"date":263,"close":264},"2024-06-28",5.900000095367432,{"date":266,"close":267},"2024-07-05",6.099999904632568,{"date":269,"close":270},"2024-07-12",7.36299991607666,{"date":272,"close":273},"2024-07-19",6.699999809265137,{"date":275,"close":258},"2024-07-26",{"date":277,"close":278},"2024-08-02",6.809999942779541,{"date":280,"close":281},"2024-08-09",6.449999809265137,{"date":283,"close":284},"2024-08-16",7.0279998779296875,{"date":286,"close":287},"2024-08-23",6.784999847412109,{"date":289,"close":290},"2024-08-30",7.0320000648498535,{"date":292,"close":293},"2024-09-06",7.190000057220459,{"date":295,"close":296},"2024-09-13",7.3429999351501465,{"date":298,"close":299},"2024-09-20",7.50600004196167,{"date":301,"close":302},"2024-09-27",7.400000095367432,{"date":304,"close":305},"2024-10-04",7.599999904632568,{"date":307,"close":308},"2024-10-11",7.202000141143799,{"date":310,"close":311},"2024-10-18",7.89900016784668,{"date":313,"close":314},"2024-10-25",8,{"date":316,"close":317},"2024-11-01",7.901000022888184,{"date":319,"close":320},"2024-11-08",7.935999870300293,{"date":322,"close":323},"2024-11-15",7.330999851226807,{"date":325,"close":326},"2024-11-22",6.949999809265137,{"date":328,"close":329},"2024-11-29",6.872000217437744,{"date":331,"close":332},"2024-12-06",6.551000118255615,{"date":334,"close":335},"2024-12-13",6.2179999351501465,{"date":337,"close":338},"2024-12-20",4,{"date":340,"close":341},"2024-12-27",4.849999904632568,{"date":343,"close":344},"2025-01-03",5.079999923706055,{"date":346,"close":347},"2025-01-10",4.519999980926514,{"date":349,"close":350},"2025-01-17",4.343999862670898,{"date":352,"close":353},"2025-01-24",4.5,{"date":355,"close":356},"2025-01-31",4.230000019073486,{"date":358,"close":359},"2025-02-07",3.877000093460083,{"date":361,"close":362},"2025-02-14",4.065000057220459,{"date":364,"close":365},"2025-02-21",3.6700000762939453,{"date":367,"close":368},"2025-02-28",2.997999906539917,{"date":370,"close":371},"2025-03-07",2.8510000705718994,{"date":373,"close":374},"2025-03-14",2.812000036239624,{"date":376,"close":377},"2025-03-21",3.200000047683716,{"date":379,"close":380},"2025-03-28",3.0299999713897705,{"date":382,"close":383},"2025-04-04",2.785799980163574,{"date":385,"close":386},"2025-04-11",2.359999895095825,{"date":388,"close":389},"2025-04-17",2.2476999759674072,{"date":391,"close":392},"2025-04-25",2.5299999713897705,{"date":394,"close":395},"2025-05-02",2.7899999618530273,{"date":397,"close":398},"2025-05-09",2.425299882888794,{"date":400,"close":401},"2025-05-16",2.630000114440918,{"date":403,"close":404},"2025-05-23",2.440000057220459,{"date":406,"close":407},"2025-05-30",2.3499999046325684,{"date":409,"close":410},"2025-06-06",1.8899999856948853,{"date":412,"close":413},"2025-06-13",1.801800012588501,{"date":415,"close":416},"2025-06-20",1.8600000143051147,{"date":418,"close":419},"2025-06-27",1.8300000429153442,{"date":421,"close":422},"2025-07-03",1.5299999713897705,{"date":424,"close":425},"2025-07-11",1.659999966621399,{"date":427,"close":428},"2025-07-18",1.559999942779541,{"date":430,"close":431},"2025-07-25",1.5598000288009644,{"date":433,"close":434},"2025-08-01",1.100000023841858,{"date":436,"close":437},"2025-08-08",1.0700000524520874,{"date":439,"close":440},"2025-08-11",1.0048999786376953,{"date":442,"close":443},"2025-08-12",1.090000033378601,{"date":445,"close":446},"2025-08-13",1.1100000143051147,{"date":448,"close":449},"2025-08-14",1.059999942779541,{"date":451,"close":452},"2025-08-15",1.0800000429153442,{"date":454,"close":455},"2025-08-18",1.149999976158142,{"date":457,"close":458},"2025-08-19",1.2000000476837158,{"date":460,"close":461},"2025-08-20",1.1699999570846558,{"date":463,"close":458},"2025-08-21",{"date":465,"close":466},"2025-08-22",1.309999942779541,{"date":468,"close":469},"2025-08-25",1.2949999570846558,{"date":471,"close":466},"2025-08-26",{"date":473,"close":474},"2025-08-27",1.350000023841858,{"date":476,"close":477},"2025-08-28",1.399999976158142,{"date":479,"close":480},"2025-08-29",1.3600000143051147,{"date":482,"close":474},"2025-09-02",{"date":484,"close":485},"2025-09-03",1.4700000286102295,{"date":487,"close":485},"2025-09-04",{"date":489,"close":485},"2025-09-05",{"date":491,"close":492},"2025-09-08",1.4600000381469727,{"date":494,"close":485},"2025-09-09",{"date":496,"close":497},"2025-09-10",1.4500000476837158,{"date":499,"close":492},"2025-09-11",{"date":501,"close":485},"2025-09-12",{"date":503,"close":504},"2025-09-15",1.5099999904632568,{"date":506,"close":504},"2025-09-16",{"date":508,"close":509},"2025-09-17",1.440000057220459,{"date":511,"close":512},"2025-09-18",1.4800000190734863,{"date":514,"close":515},"2025-09-19",1.3899999856948853,{"date":517,"close":518},"2025-09-22",1.5499999523162842,{"date":520,"close":521},"2025-09-23",1.5399999618530273,{"date":523,"close":524},"2025-09-24",1.6200000047683716,{"date":526,"close":527},"2025-09-25",1.7400000095367432,{"date":529,"close":530},"2025-09-26",1.7599999904632568,{"date":532,"close":533},"2025-09-29",1.7999999523162842,{"date":535,"close":530},"2025-09-30",{"date":537,"close":538},"2025-10-01",1.75,{"date":540,"close":541},"2025-10-02",1.7300000190734863,{"date":543,"close":544},"2025-10-03",2.380000114440918,{"date":546,"close":547},"2025-10-06",2.0199999809265137,{"date":549,"close":550},"2025-10-07",1.9600000381469727,{"date":552,"close":553},"2025-10-08",2.0399999618530273,{"date":555,"close":556},"2025-10-09",2.049999952316284,{"date":558,"close":559},"2025-10-10",1.9800000190734863,{"date":561,"close":562},"2025-10-13",2.059999942779541,{"date":564,"close":565},"2025-10-14",2.2200000286102295,{"date":567,"close":568},"2025-10-15",2.240000009536743,{"date":570,"close":553},"2025-10-16",{"date":572,"close":573},"2025-10-17",1.8799999952316284,{"date":575,"close":576},"2025-10-20",1.7100000381469727,{"date":578,"close":521},"2025-10-21",{"date":580,"close":581},"2025-10-22",1.4299999475479126,{"date":583,"close":584},"2025-10-23",1.409999966621399,{"date":586,"close":515},"2025-10-24",{"date":588,"close":474},"2025-10-27",{"date":590,"close":591},"2025-10-28",1.2899999618530273,{"date":593,"close":594},"2025-10-29",1.2599999904632568,{"date":596,"close":458},"2025-10-30",{"date":598,"close":594},"2025-10-31",{"date":600,"close":458},"2025-11-03",{"date":602,"close":603},"2025-11-04",1.1419999599456787,{"date":605,"close":461},"2025-11-05",{"date":607,"close":452},"2025-11-06",{"date":609,"close":443},"2025-11-07",{"date":611,"close":612},"2025-11-10",1.0932999849319458,{"date":614,"close":443},"2025-11-11",{"date":616,"close":452},"2025-11-12",{"date":618,"close":619},"2025-11-13",0.9649999737739563,{"date":621,"close":622},"2025-11-14",0.8500000238418579,{"date":624,"close":625},"2025-11-17",0.8999999761581421,{"date":627,"close":628},"2025-11-18",0.8399999737739563,{"date":630,"close":631},"2025-11-19",0.8044999837875366,{"date":633,"close":634},"2025-11-20",0.7475000023841858,{"date":636,"close":637},"2025-11-21",0.8288999795913696,{"date":639,"close":640},"2025-11-24",0.9370999932289124,{"date":642,"close":643},"2025-11-25",0.9753000140190125,{"date":645,"close":646},"2025-11-26",0.906000018119812,{"date":648,"close":649},"2025-11-28",0.9399999976158142,{"date":651,"close":652},"2025-12-01",0.9570000171661377,{"date":654,"close":655},"2025-12-02",0.9495999813079834,{"date":657,"close":649},"2025-12-03",{"date":659,"close":660},"2025-12-04",0.9300000071525574,{"date":662,"close":663},"2025-12-05",0.9686999917030334,{"date":665,"close":666},"2025-12-08",1.0399999618530273,{"date":668,"close":437},"2025-12-09",{"date":670,"close":671},"2025-12-10",1.159999966621399,{"date":673,"close":455},"2025-12-11",{"date":675,"close":671},"2025-12-12",{"date":677,"close":455},"2025-12-15",{"date":679,"close":680},"2025-12-16",1.1649999618530273,{"date":682,"close":671},"2025-12-17",{"date":684,"close":446},"2025-12-18",{"date":686,"close":458},"2025-12-19",{"date":688,"close":689},"2025-12-22",1.25,{"date":691,"close":515},"2025-12-23",{"date":693,"close":694},"2025-12-24",1.3200000524520874,{"date":696,"close":697},"2025-12-26",1.3700000047683716,{"date":699,"close":700},"2025-12-29",1.2300000190734863,{"date":702,"close":703},"2025-12-30",1.0099999904632568,{"date":705,"close":452},"2025-12-31",{"date":707,"close":434},"2026-01-02",{"date":709,"close":437},"2026-01-05",{"date":711,"close":712},"2026-01-06",1.1399999856948853,{"date":714,"close":715},"2026-01-07",1.1200000047683716,{"date":717,"close":718},"2026-01-08",1.2699999809265137,{"date":720,"close":689},"2026-01-09",{"date":722,"close":689},"2026-01-12",{"date":724,"close":480},"2026-01-13",{"date":726,"close":727},"2026-01-14",1.3300000429153442,{"date":729,"close":591},"2026-01-15",{"date":731,"close":694},"2026-01-16",{"date":733,"close":497},"2026-01-20",{"date":735,"close":477},"2026-01-21",{"date":737,"close":738},"2026-01-22",1.5800000429153442,{"date":740,"close":428},"2026-01-23",{"date":742,"close":743},"2026-01-26",1.5199999809265137,{"date":745,"close":485},"2026-01-27",{"date":747,"close":748},"2026-01-28",1.4199999570846558,{"date":750,"close":581},"2026-01-29",{"date":752,"close":753},"2026-01-30",1.4900000095367432,{"date":159,"close":755},1.4550000429153442,{"date":757,"close":758},"2026-02-03",1.590000033378601,{"date":760,"close":761},"2026-02-04",1.6799999475479126,{"date":763,"close":761},"2026-02-05",{"date":765,"close":524},"2026-02-06",{"date":767,"close":428},"2026-02-09",{"date":769,"close":770},"2026-02-10",1.6699999570846558,{"date":772,"close":773},"2026-02-11",1.840000033378601,{"date":775,"close":541},"2026-02-12",{"date":777,"close":410},"2026-02-13",{"date":779,"close":780},"2026-02-17",1.909999966621399,{"date":782,"close":556},"2026-02-18",{"date":784,"close":785},"2026-02-19",1.9900000095367432,{"date":787,"close":788},"2026-02-20",2.1700000762939453,{"date":149,"close":790},2.009999990463257,{"date":792,"close":419},"2026-02-24",{"date":794,"close":795},"2026-02-25",1.8250000476837158,{"date":797,"close":541},"2026-02-26",{"date":135,"close":581},{"date":800,"close":801},"2026-03-02",1.600000023841858,{"date":803,"close":748},"2026-03-03",{"date":805,"close":806},"2026-03-04",1.6100000143051147,{"date":808,"close":806},"2026-03-05",{"date":810,"close":743},"2026-03-06",{"date":812,"close":492},"2026-03-09",{"date":814,"close":697},"2026-03-10",{"date":816,"close":521},"2026-03-11",{"date":818,"close":758},"2026-03-12",{"date":820,"close":748},"2026-03-13",{"date":822,"close":823},"2026-03-16",1.2799999713897705,{"date":825,"close":474},"2026-03-17",{"date":827,"close":697},"2026-03-18",{"date":829,"close":466},"2026-03-19",{"date":831,"close":832},"2026-03-20",1.5700000524520874,{"date":834,"close":806},"2026-03-23",{"date":836,"close":837},"2026-03-24",1.5,{"date":839,"close":840},"2026-03-25",1.6399999856948853,{"date":842,"close":738},"2026-03-26",{"date":844,"close":518},"2026-03-27",{"date":846,"close":837},"2026-03-30",{"date":848,"close":518},"2026-03-31",{"date":850,"close":509},"2026-04-01",{"date":852,"close":474},"2026-04-02",{"date":854,"close":521},"2026-04-06",{"date":856,"close":492},"2026-04-07",{"date":858,"close":422},"2026-04-08",{"date":860,"close":861},"2026-04-09",1.375,{"date":863,"close":864},"2026-04-10",1.340000033378601,{"date":866,"close":492},"2026-04-13",{"date":126,"close":868},1.6299999952316284,{"date":870,"close":871},"2026-04-15",1.9700000286102295,{"date":873,"close":874},"2026-04-16",1.8700000047683716,{"date":876,"close":877},"2026-04-17",2.140000104904175,{"date":90,"close":568},{"date":880,"close":881},"2026-04-21",2.190000057220459,{"date":883,"close":565},"2026-04-22",{"date":885,"close":886},"2026-04-23",2.130000114440918,{"date":888,"close":889},"2026-04-24",2.2100000381469727,{"date":891,"close":892},"2026-04-27",2.2899999618530273,{"date":894,"close":895},"2026-04-28",2.309999942779541,{"date":897,"close":898},"2026-04-29",2.119999885559082,{"date":77,"close":886},{"date":901,"close":902},"2026-05-01",2.3160998821258545,{"date":904,"close":905},"2026-05-04",2.299999952316284,{"date":907,"close":908},"2026-05-05",2.3299999237060547,{"date":910,"close":911},"2026-05-06",2.430000066757202,{"date":195,"close":911},{"date":914,"close":915},"2026-05-08",2.289900064468384,{"date":917,"close":918},"2026-05-11",2.1198999881744385,{"date":920,"close":921},"2026-05-12",2.069999933242798,{"date":923,"close":573},"2026-05-13",{"date":925,"close":926},"2026-05-14",2.1500000953674316,{"date":928,"close":929},"2026-05-15",2.109999895095825,{"date":931,"close":932},"2026-05-18",1.9500000476837158,{"date":934,"close":877},"2026-05-19",{"date":936,"close":937},"2026-05-20",2.0899999141693115,{"date":939,"close":940},"2026-05-21",2.355600118637085,{"date":942,"close":889},"2026-05-22",{"date":944,"close":937},"2026-05-26",{"date":946,"close":562},"2026-05-27",{"date":948,"close":877},"2026-05-28",{"date":65,"close":950},2.174999952316284,{"date":952,"close":953},"2026-06-01",2.319999933242798,{"date":955,"close":895},"2026-06-02",{"date":957,"close":958},"2026-06-03",2.1059999465942383,{"date":960,"close":961},"2026-06-04",2.0799999237060547,{"date":963,"close":790},"2026-06-05",{"date":965,"close":966},"2026-06-08",1.899999976158142,{"date":968,"close":969},"2026-06-09",2.0999999046325684,{"date":971,"close":972},"2026-06-10",1.8049999475479126,{"date":974,"close":538},"2026-06-11",{"date":976,"close":795},"2026-06-12",{"date":978,"close":979},"2026-06-15",1.9199999570846558,{"date":981,"close":937},"2026-06-16",{"date":983,"close":921},"2026-06-17",{"date":985,"close":553},"2026-06-18",{"date":987,"close":194},"2026-06-22",{"date":989,"close":194},"2026-06-23",{"date":991,"close":780},"2026-06-24",{"date":993,"close":530},"2026-06-25",{"date":995,"close":996},"2026-06-26",1.7899999618530273,{"date":998,"close":999},"2026-06-29",1.7699999809265137,{"date":46,"close":533},{"date":1002,"close":1003},"2026-07-01",1.8200000524520874,{"date":1005,"close":541},"2026-07-02",{"date":1007,"close":840},"2026-07-06",{"date":1009,"close":521},"2026-07-07",{"date":1011,"close":512},"2026-07-08",{"date":1013,"close":758},"2026-07-09",{"date":1015,"close":524},"2026-07-10",{"date":1017,"close":512},"2026-07-13",{"date":1019,"close":806},"2026-07-14",{"date":1021,"close":512},"2026-07-15",{"date":1023,"close":515},"2026-07-16",{"date":1025,"close":591},"2026-07-17",{"date":1027,"close":689},"2026-07-20",{"date":1029,"close":1030},"2026-07-21",1.2999999523162842,{"date":1032,"close":480},"2026-07-22",{"date":1034,"close":864},"2026-07-23",{"date":1036,"close":700},"2026-07-24",{"date":1038,"close":718},"2026-07-27",{"date":1040,"close":689},"2026-07-28",{"date":1042,"close":1043},"2026-07-29",1.2400000095367432,{"date":1045,"close":1046},"2026-07-30",1.2200000286102295,{"date":1048,"close":458},"2026-07-31",{"date":1050,"close":1046},"2026-08-03",{"date":1052,"close":461},"2026-08-04",{"date":1054,"close":452},"2026-08-05",{"date":1056,"close":437},"2026-08-06",{"date":1058,"close":1059},"2026-08-07",1.0950000286102295,{"date":193,"close":1061},1.0499999523162842,{"count":197,"fetchedAt":1063,"source":188},"2026-08-12T08:16:27.372Z",1786522587274]