[{"data":1,"prerenderedAt":1523},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-XENE":25,"$f9KrX4JaHOAZYIHTQ9Iic5vsx_hKkuFI4DpPeG1gutR4":26,"ticker-mcap-XENE":139,"ticker-profile-XENE":149,"ticker-earnings-XENE":163,"ticker-congress-XENE":167,"i-lucide:info":1521},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":135},{"identity":28,"transactions":33,"sectorSlug":115,"relatedTickers":116},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1582313","Xenon Pharmaceuticals Inc.","Healthcare","XENE",[34,51,59,70,79,83,88,91,95,99,102,106],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-08T00:00:00.000Z","0001193125-26-262672-0","4","PATOU GARY","","D",53.14,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1283535\u002F000119312526262672\u002F0001193125-26-262672-index.htm",1322,24896,70251.08,"S","2026-06-05","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":58},"0001193125-26-262671-0","Cannon Gillian","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1833910\u002F000119312526262671\u002F0001193125-26-262671-index.htm",1190,1455,63236.6,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":25,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":69},"2026-06-03T00:00:00.000Z","0001193125-26-256118-0","Svoronos Dawn","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1574579\u002F000119312526256118\u002F0001193125-26-256118-index.htm",2645,27645,"M","2026-06-01","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":60,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":63,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":76,"transactionDate":67,"intentLabel":77,"signalQuality":78},"0001193125-26-256118-1",53.41,1416,26229,75628.56,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":60,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":81,"shares":64,"sharesOwnedAfter":82,"totalValue":25,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":69},"0001193125-26-256126-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1283535\u002F000119312526256126\u002F0001193125-26-256126-index.htm",26218,{"cik":29,"filedAt":60,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":86,"shares":64,"sharesOwnedAfter":87,"totalValue":25,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":69},"0001193125-26-256121-0","GANNON STEVEN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1643085\u002F000119312526256121\u002F0001193125-26-256121-index.htm",13286,{"cik":29,"filedAt":60,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":39,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":86,"shares":73,"sharesOwnedAfter":90,"totalValue":75,"transactionCode":76,"transactionDate":67,"intentLabel":77,"signalQuality":78},"0001193125-26-256121-1",11870,{"cik":29,"filedAt":60,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":94,"shares":64,"sharesOwnedAfter":64,"totalValue":25,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":69},"0001193125-26-256124-0","Gover Justin D.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1754129\u002F000119312526256124\u002F0001193125-26-256124-index.htm",{"cik":29,"filedAt":60,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":98,"shares":64,"sharesOwnedAfter":64,"totalValue":25,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":69},"0001193125-26-256122-0","GAROFALO ELIZABETH A.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1826361\u002F000119312526256122\u002F0001193125-26-256122-index.htm",{"cik":29,"filedAt":60,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":101,"shares":64,"sharesOwnedAfter":64,"totalValue":25,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":69},"0001193125-26-256120-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1833910\u002F000119312526256120\u002F0001193125-26-256120-index.htm",{"cik":29,"filedAt":60,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":105,"shares":64,"sharesOwnedAfter":64,"totalValue":25,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":69},"0001193125-26-256125-0","Machado Patrick","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1311210\u002F000119312526256125\u002F0001193125-26-256125-index.htm",{"cik":29,"filedAt":107,"filingId":108,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":39,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":66,"transactionDate":114,"intentLabel":68,"signalQuality":69},"2026-05-14T01:40:43.000Z","0001193125-26-222369-0",7.38,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1643085\u002F000119312526222369\u002F0001193125-26-222369-index.htm",3500,10641,25830,"2026-05-12","healthcare",[117,120,123,126,129,132],{"ticker":118,"issuerName":119},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":121,"issuerName":122},"LLY","ELI LILLY & Co",{"ticker":124,"issuerName":125},"NTRA","Natera, Inc.",{"ticker":127,"issuerName":128},"KYMR","Kymera Therapeutics, Inc.",{"ticker":130,"issuerName":131},"GH","Guardant Health, Inc.",{"ticker":133,"issuerName":134},"PTCT","PTC THERAPEUTICS, INC.",{"count":136,"fetchedAt":137,"source":138},12,"2026-07-31T09:16:51.694Z","sqlite",{"data":140,"meta":146},{"value":141,"quality":142,"closeDate":143,"ageDays":144,"sharesAsOf":145},6099596057.500076,"fresh","2026-07-29",2,"2026-05-04",{"count":147,"fetchedAt":148,"source":138},1,"2026-07-31T09:16:51.696Z",{"data":150,"meta":162},{"ticker":32,"ceo":151,"industry":152,"fullTimeEmployees":153,"ipoDate":154,"country":155,"state":156,"city":157,"website":158,"exchangeShort":25,"marketCap":25,"beta":159,"range52w":160,"fetchedAt":161},"Andrea DiFabio","Biotechnology",316,"2014-11-05","CA","BC","Burnaby","https:\u002F\u002Fwww.xenon-pharma.com",0.628,"30-63.95","2026-06-14T08:00:35.645Z",{"count":147,"fetchedAt":148,"source":138},{"data":164,"meta":166},{"ticker":32,"points":165},[],{"count":147,"fetchedAt":148,"source":138},{"data":168,"meta":1519},{"congressTrades":169,"insiderTrades":170,"priceHistory":183,"ticker":32},[],[171,172,173,174,175,176,177,178,179,180,181,182],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":25,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":60,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":63,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":76,"transactionDate":67},{"cik":29,"filedAt":60,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":81,"shares":64,"sharesOwnedAfter":82,"totalValue":25,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":60,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":86,"shares":64,"sharesOwnedAfter":87,"totalValue":25,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":60,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":39,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":86,"shares":73,"sharesOwnedAfter":90,"totalValue":75,"transactionCode":76,"transactionDate":67},{"cik":29,"filedAt":60,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":94,"shares":64,"sharesOwnedAfter":64,"totalValue":25,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":60,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":98,"shares":64,"sharesOwnedAfter":64,"totalValue":25,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":60,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":101,"shares":64,"sharesOwnedAfter":64,"totalValue":25,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":60,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":105,"shares":64,"sharesOwnedAfter":64,"totalValue":25,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":107,"filingId":108,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":39,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":66,"transactionDate":114},[184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,394,397,400,403,406,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,488,491,494,497,500,503,506,509,512,515,518,521,523,526,529,532,535,538,541,544,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,644,647,650,653,656,659,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,708,711,714,717,720,723,726,729,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,802,805,808,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,857,859,862,865,868,871,873,876,878,881,884,887,890,893,895,898,901,904,907,910,912,915,918,921,924,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,979,982,985,988,991,994,997,1000,1003,1006,1009,1011,1014,1017,1020,1022,1025,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1100,1103,1106,1109,1112,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1143,1146,1148,1151,1154,1157,1160,1163,1165,1168,1171,1173,1175,1178,1181,1184,1186,1189,1192,1195,1198,1201,1204,1207,1209,1212,1215,1218,1220,1223,1226,1228,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1352,1355,1357,1360,1363,1366,1368,1371,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1405,1408,1411,1414,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517],{"date":185,"close":186},"2021-08-06",16.5,{"date":188,"close":189},"2021-08-13",18.450000762939453,{"date":191,"close":192},"2021-08-20",16.440000534057617,{"date":194,"close":195},"2021-08-27",17.360000610351562,{"date":197,"close":198},"2021-09-03",18.200000762939453,{"date":200,"close":201},"2021-09-10",17.450000762939453,{"date":203,"close":204},"2021-09-17",17.860000610351562,{"date":206,"close":207},"2021-09-24",15.069999694824219,{"date":209,"close":210},"2021-10-01",15.600000381469727,{"date":212,"close":213},"2021-10-08",32.849998474121094,{"date":215,"close":216},"2021-10-15",33.65999984741211,{"date":218,"close":219},"2021-10-22",30.860000610351562,{"date":221,"close":222},"2021-10-29",31.149999618530273,{"date":224,"close":225},"2021-11-05",35.400001525878906,{"date":227,"close":228},"2021-11-12",31.459999084472656,{"date":230,"close":231},"2021-11-19",28.989999771118164,{"date":233,"close":234},"2021-11-26",27.440000534057617,{"date":236,"close":237},"2021-12-03",24.760000228881836,{"date":239,"close":240},"2021-12-10",25.850000381469727,{"date":242,"close":243},"2021-12-17",28.100000381469727,{"date":245,"close":246},"2021-12-23",30.5,{"date":248,"close":249},"2021-12-31",31.239999771118164,{"date":251,"close":246},"2022-01-07",{"date":253,"close":254},"2022-01-14",31.959999084472656,{"date":256,"close":257},"2022-01-21",26,{"date":259,"close":260},"2022-01-28",26.15999984741211,{"date":262,"close":263},"2022-02-04",28,{"date":265,"close":266},"2022-02-11",30.559999465942383,{"date":268,"close":269},"2022-02-18",31.31999969482422,{"date":271,"close":272},"2022-02-25",31.040000915527344,{"date":274,"close":275},"2022-03-04",30.229999542236328,{"date":277,"close":278},"2022-03-11",28.979999542236328,{"date":280,"close":281},"2022-03-18",32.650001525878906,{"date":283,"close":284},"2022-03-25",29.65999984741211,{"date":286,"close":287},"2022-04-01",32.36000061035156,{"date":289,"close":290},"2022-04-08",34.70000076293945,{"date":292,"close":293},"2022-04-14",33.77000045776367,{"date":295,"close":296},"2022-04-22",32.189998626708984,{"date":298,"close":299},"2022-04-29",28.270000457763672,{"date":301,"close":302},"2022-05-06",27.229999542236328,{"date":304,"close":305},"2022-05-13",29.780000686645508,{"date":307,"close":308},"2022-05-20",29.139999389648438,{"date":310,"close":311},"2022-05-27",27.489999771118164,{"date":313,"close":314},"2022-06-03",29.610000610351562,{"date":316,"close":317},"2022-06-10",28.059999465942383,{"date":319,"close":320},"2022-06-17",30.479999542236328,{"date":322,"close":323},"2022-06-24",31,{"date":325,"close":326},"2022-07-01",30.790000915527344,{"date":328,"close":329},"2022-07-08",33.439998626708984,{"date":331,"close":296},"2022-07-15",{"date":333,"close":334},"2022-07-22",32.439998626708984,{"date":336,"close":337},"2022-07-29",33.150001525878906,{"date":339,"close":340},"2022-08-05",38.470001220703125,{"date":342,"close":343},"2022-08-12",37.88999938964844,{"date":345,"close":346},"2022-08-19",37,{"date":348,"close":349},"2022-08-26",36.970001220703125,{"date":351,"close":352},"2022-09-02",39,{"date":354,"close":355},"2022-09-09",37.529998779296875,{"date":357,"close":358},"2022-09-16",37.310001373291016,{"date":360,"close":361},"2022-09-23",35.529998779296875,{"date":363,"close":364},"2022-09-30",36.099998474121094,{"date":366,"close":367},"2022-10-07",36.689998626708984,{"date":369,"close":370},"2022-10-14",34.66999816894531,{"date":372,"close":373},"2022-10-21",36.20000076293945,{"date":375,"close":376},"2022-10-28",37.34000015258789,{"date":378,"close":379},"2022-11-04",35.70000076293945,{"date":381,"close":382},"2022-11-11",34.40999984741211,{"date":384,"close":385},"2022-11-18",34.31999969482422,{"date":387,"close":388},"2022-11-25",34.810001373291016,{"date":390,"close":391},"2022-12-02",38.88999938964844,{"date":393,"close":373},"2022-12-09",{"date":395,"close":396},"2022-12-16",38.83000183105469,{"date":398,"close":399},"2022-12-23",38.08000183105469,{"date":401,"close":402},"2022-12-30",39.43000030517578,{"date":404,"close":405},"2023-01-06",38.2599983215332,{"date":407,"close":373},"2023-01-13",{"date":409,"close":410},"2023-01-20",36.47999954223633,{"date":412,"close":413},"2023-01-27",37.650001525878906,{"date":415,"close":416},"2023-02-03",39.189998626708984,{"date":418,"close":419},"2023-02-10",39.529998779296875,{"date":421,"close":422},"2023-02-17",38.34000015258789,{"date":424,"close":425},"2023-02-24",38.72999954223633,{"date":427,"close":428},"2023-03-03",37.0099983215332,{"date":430,"close":431},"2023-03-10",34.18000030517578,{"date":433,"close":434},"2023-03-17",33.59000015258789,{"date":436,"close":437},"2023-03-24",35.04999923706055,{"date":439,"close":440},"2023-03-31",35.790000915527344,{"date":442,"close":443},"2023-04-06",35.13999938964844,{"date":445,"close":446},"2023-04-14",35.599998474121094,{"date":448,"close":449},"2023-04-21",39.38999938964844,{"date":451,"close":452},"2023-04-28",40.279998779296875,{"date":454,"close":455},"2023-05-05",42.41999816894531,{"date":457,"close":458},"2023-05-12",40.15999984741211,{"date":460,"close":461},"2023-05-19",41.02000045776367,{"date":463,"close":464},"2023-05-26",40.09000015258789,{"date":466,"close":467},"2023-06-02",38.959999084472656,{"date":469,"close":470},"2023-06-09",42.02000045776367,{"date":472,"close":473},"2023-06-16",40.790000915527344,{"date":475,"close":476},"2023-06-23",40.0099983215332,{"date":478,"close":479},"2023-06-30",38.5,{"date":481,"close":482},"2023-07-07",38.70000076293945,{"date":484,"close":485},"2023-07-14",38.849998474121094,{"date":487,"close":428},"2023-07-21",{"date":489,"close":490},"2023-07-28",36.66999816894531,{"date":492,"close":493},"2023-08-04",38.16999816894531,{"date":495,"close":496},"2023-08-11",37.70000076293945,{"date":498,"close":499},"2023-08-18",36.4900016784668,{"date":501,"close":502},"2023-08-25",38.04999923706055,{"date":504,"close":505},"2023-09-01",39.72999954223633,{"date":507,"close":508},"2023-09-08",38.13999938964844,{"date":510,"close":511},"2023-09-15",36.86000061035156,{"date":513,"close":514},"2023-09-22",35.16999816894531,{"date":516,"close":517},"2023-09-29",34.15999984741211,{"date":519,"close":520},"2023-10-06",35.61000061035156,{"date":522,"close":443},"2023-10-13",{"date":524,"close":525},"2023-10-20",33.2400016784668,{"date":527,"close":528},"2023-10-27",30.8700008392334,{"date":530,"close":531},"2023-11-03",32.880001068115234,{"date":533,"close":534},"2023-11-10",28.829999923706055,{"date":536,"close":537},"2023-11-17",29.440000534057617,{"date":539,"close":540},"2023-11-24",28.969999313354492,{"date":542,"close":543},"2023-12-01",36.79999923706055,{"date":545,"close":422},"2023-12-08",{"date":547,"close":548},"2023-12-15",41.40999984741211,{"date":550,"close":551},"2023-12-22",44.630001068115234,{"date":553,"close":554},"2023-12-29",46.060001373291016,{"date":556,"close":557},"2024-01-05",45.5,{"date":559,"close":560},"2024-01-12",45.09000015258789,{"date":562,"close":563},"2024-01-19",43.77000045776367,{"date":565,"close":566},"2024-01-26",45.63999938964844,{"date":568,"close":569},"2024-02-02",45.91999816894531,{"date":571,"close":572},"2024-02-09",50.040000915527344,{"date":574,"close":575},"2024-02-16",48.90999984741211,{"date":577,"close":578},"2024-02-23",49.459999084472656,{"date":580,"close":581},"2024-03-01",46.84000015258789,{"date":583,"close":584},"2024-03-08",46.2400016784668,{"date":586,"close":587},"2024-03-15",43.959999084472656,{"date":589,"close":590},"2024-03-22",44,{"date":592,"close":593},"2024-03-28",43.04999923706055,{"date":595,"close":596},"2024-04-05",42.25,{"date":598,"close":599},"2024-04-12",41.29999923706055,{"date":601,"close":602},"2024-04-19",39.880001068115234,{"date":604,"close":605},"2024-04-26",40.5,{"date":607,"close":608},"2024-05-03",43.75,{"date":610,"close":611},"2024-05-10",40.540000915527344,{"date":613,"close":614},"2024-05-17",39.79999923706055,{"date":616,"close":617},"2024-05-24",38.369998931884766,{"date":619,"close":620},"2024-05-31",38.06999969482422,{"date":622,"close":623},"2024-06-07",37.68000030517578,{"date":625,"close":626},"2024-06-14",37.25,{"date":628,"close":629},"2024-06-21",37.4900016784668,{"date":631,"close":632},"2024-06-28",38.9900016784668,{"date":634,"close":635},"2024-07-05",36.810001373291016,{"date":637,"close":638},"2024-07-12",42.91999816894531,{"date":640,"close":641},"2024-07-19",42.72999954223633,{"date":643,"close":587},"2024-07-26",{"date":645,"close":646},"2024-08-02",43.16999816894531,{"date":648,"close":649},"2024-08-09",39.70000076293945,{"date":651,"close":652},"2024-08-16",37.90999984741211,{"date":654,"close":655},"2024-08-23",40.7599983215332,{"date":657,"close":658},"2024-08-30",40.34000015258789,{"date":660,"close":340},"2024-09-06",{"date":662,"close":663},"2024-09-13",40.84000015258789,{"date":665,"close":666},"2024-09-20",40.150001525878906,{"date":668,"close":669},"2024-09-27",38.650001525878906,{"date":671,"close":672},"2024-10-04",40.72999954223633,{"date":674,"close":675},"2024-10-11",41.209999084472656,{"date":677,"close":678},"2024-10-18",44.86000061035156,{"date":680,"close":681},"2024-10-25",41.72999954223633,{"date":683,"close":684},"2024-11-01",41.689998626708984,{"date":686,"close":687},"2024-11-08",45,{"date":689,"close":690},"2024-11-15",39.83000183105469,{"date":692,"close":693},"2024-11-22",41.150001525878906,{"date":695,"close":696},"2024-11-29",42.630001068115234,{"date":698,"close":699},"2024-12-06",42.720001220703125,{"date":701,"close":702},"2024-12-13",40.04999923706055,{"date":704,"close":705},"2024-12-20",38.630001068115234,{"date":707,"close":396},"2024-12-27",{"date":709,"close":710},"2025-01-03",40.5099983215332,{"date":712,"close":713},"2025-01-10",38.40999984741211,{"date":715,"close":716},"2025-01-17",38.52000045776367,{"date":718,"close":719},"2025-01-24",39.95000076293945,{"date":721,"close":722},"2025-01-31",39.97999954223633,{"date":724,"close":725},"2025-02-07",39.209999084472656,{"date":727,"close":728},"2025-02-14",38.90999984741211,{"date":730,"close":505},"2025-02-21",{"date":732,"close":733},"2025-02-28",37.02000045776367,{"date":735,"close":736},"2025-03-07",36.5,{"date":738,"close":739},"2025-03-14",35.31999969482422,{"date":741,"close":742},"2025-03-21",35.34000015258789,{"date":744,"close":745},"2025-03-28",34.2599983215332,{"date":747,"close":748},"2025-04-04",29.399999618530273,{"date":750,"close":751},"2025-04-11",31.399999618530273,{"date":753,"close":754},"2025-04-17",35.11000061035156,{"date":756,"close":757},"2025-04-25",37.619998931884766,{"date":759,"close":760},"2025-05-02",38.279998779296875,{"date":762,"close":763},"2025-05-09",35.02000045776367,{"date":765,"close":766},"2025-05-16",30.290000915527344,{"date":768,"close":769},"2025-05-23",29.75,{"date":771,"close":772},"2025-05-30",28.850000381469727,{"date":774,"close":775},"2025-06-06",31.639999389648438,{"date":777,"close":778},"2025-06-13",32.7599983215332,{"date":780,"close":781},"2025-06-20",32.04999923706055,{"date":783,"close":784},"2025-06-27",32.400001525878906,{"date":786,"close":787},"2025-07-03",33.2599983215332,{"date":789,"close":790},"2025-07-11",32.209999084472656,{"date":792,"close":793},"2025-07-18",31.59000015258789,{"date":795,"close":796},"2025-07-25",30.299999237060547,{"date":798,"close":799},"2025-07-28",30.969999313354492,{"date":801,"close":528},"2025-07-29",{"date":803,"close":804},"2025-07-30",30.770000457763672,{"date":806,"close":807},"2025-07-31",30.540000915527344,{"date":809,"close":246},"2025-08-01",{"date":811,"close":812},"2025-08-04",33.15999984741211,{"date":814,"close":815},"2025-08-05",34.400001525878906,{"date":817,"close":818},"2025-08-06",34.27000045776367,{"date":820,"close":821},"2025-08-07",33.630001068115234,{"date":823,"close":824},"2025-08-08",33.43000030517578,{"date":826,"close":827},"2025-08-11",34.11000061035156,{"date":829,"close":830},"2025-08-12",35.9900016784668,{"date":832,"close":833},"2025-08-13",37.66999816894531,{"date":835,"close":836},"2025-08-14",37.959999084472656,{"date":838,"close":839},"2025-08-15",38.22999954223633,{"date":841,"close":842},"2025-08-18",37.81999969482422,{"date":844,"close":845},"2025-08-19",37.36000061035156,{"date":847,"close":848},"2025-08-20",37.63999938964844,{"date":850,"close":851},"2025-08-21",38.18000030517578,{"date":853,"close":854},"2025-08-22",38.84000015258789,{"date":856,"close":508},"2025-08-25",{"date":858,"close":669},"2025-08-26",{"date":860,"close":861},"2025-08-27",38.869998931884766,{"date":863,"close":864},"2025-08-28",38.599998474121094,{"date":866,"close":867},"2025-08-29",38.709999084472656,{"date":869,"close":870},"2025-09-02",39.29999923706055,{"date":872,"close":396},"2025-09-03",{"date":874,"close":875},"2025-09-04",38.63999938964844,{"date":877,"close":725},"2025-09-05",{"date":879,"close":880},"2025-09-08",38.189998626708984,{"date":882,"close":883},"2025-09-09",37.5099983215332,{"date":885,"close":886},"2025-09-10",37.11000061035156,{"date":888,"close":889},"2025-09-11",37.220001220703125,{"date":891,"close":892},"2025-09-12",36.209999084472656,{"date":894,"close":830},"2025-09-15",{"date":896,"close":897},"2025-09-16",35.65999984741211,{"date":899,"close":900},"2025-09-17",36.70000076293945,{"date":902,"close":903},"2025-09-18",37.7599983215332,{"date":905,"close":906},"2025-09-19",36.95000076293945,{"date":908,"close":909},"2025-09-22",37.349998474121094,{"date":911,"close":358},"2025-09-23",{"date":913,"close":914},"2025-09-24",36.59000015258789,{"date":916,"close":917},"2025-09-25",36.52000045776367,{"date":919,"close":920},"2025-09-26",37.97999954223633,{"date":922,"close":923},"2025-09-29",39.060001373291016,{"date":925,"close":666},"2025-09-30",{"date":927,"close":928},"2025-10-01",39.119998931884766,{"date":930,"close":931},"2025-10-02",39.20000076293945,{"date":933,"close":934},"2025-10-03",39.61000061035156,{"date":936,"close":937},"2025-10-06",39.54999923706055,{"date":939,"close":940},"2025-10-07",39.15999984741211,{"date":942,"close":943},"2025-10-08",39.25,{"date":945,"close":946},"2025-10-09",41.279998779296875,{"date":948,"close":949},"2025-10-10",39.63999938964844,{"date":951,"close":952},"2025-10-13",39.9900016784668,{"date":954,"close":955},"2025-10-14",40.56999969482422,{"date":957,"close":958},"2025-10-15",41.900001525878906,{"date":960,"close":961},"2025-10-16",42.16999816894531,{"date":963,"close":964},"2025-10-17",41.630001068115234,{"date":966,"close":967},"2025-10-20",43.439998626708984,{"date":969,"close":970},"2025-10-21",43.040000915527344,{"date":972,"close":973},"2025-10-22",42.18000030517578,{"date":975,"close":976},"2025-10-23",41.20000076293945,{"date":978,"close":655},"2025-10-24",{"date":980,"close":981},"2025-10-27",41.88999938964844,{"date":983,"close":984},"2025-10-28",42.529998779296875,{"date":986,"close":987},"2025-10-29",42.29999923706055,{"date":989,"close":990},"2025-10-30",42.66999816894531,{"date":992,"close":993},"2025-10-31",41.91999816894531,{"date":995,"close":996},"2025-11-03",41.119998931884766,{"date":998,"close":999},"2025-11-04",39.09000015258789,{"date":1001,"close":1002},"2025-11-05",38.65999984741211,{"date":1004,"close":1005},"2025-11-06",38.29999923706055,{"date":1007,"close":1008},"2025-11-07",38.25,{"date":1010,"close":713},"2025-11-10",{"date":1012,"close":1013},"2025-11-11",39.91999816894531,{"date":1015,"close":1016},"2025-11-12",39.68000030517578,{"date":1018,"close":1019},"2025-11-13",40.040000915527344,{"date":1021,"close":655},"2025-11-14",{"date":1023,"close":1024},"2025-11-17",40.61000061035156,{"date":1026,"close":1024},"2025-11-18",{"date":1028,"close":1029},"2025-11-19",40.650001525878906,{"date":1031,"close":1032},"2025-11-20",40.27000045776367,{"date":1034,"close":1035},"2025-11-21",41.15999984741211,{"date":1037,"close":1038},"2025-11-24",42.04999923706055,{"date":1040,"close":1041},"2025-11-25",43.939998626708984,{"date":1043,"close":1044},"2025-11-26",44.4900016784668,{"date":1046,"close":1047},"2025-11-28",44.720001220703125,{"date":1049,"close":1050},"2025-12-01",43.5099983215332,{"date":1052,"close":1053},"2025-12-02",42.880001068115234,{"date":1055,"close":1056},"2025-12-03",44.290000915527344,{"date":1058,"close":1059},"2025-12-04",44.61000061035156,{"date":1061,"close":1062},"2025-12-05",45.0099983215332,{"date":1064,"close":1065},"2025-12-08",44.529998779296875,{"date":1067,"close":1068},"2025-12-09",43.52000045776367,{"date":1070,"close":967},"2025-12-10",{"date":1072,"close":1073},"2025-12-11",43.65999984741211,{"date":1075,"close":1076},"2025-12-12",44.060001373291016,{"date":1078,"close":1079},"2025-12-15",43.599998474121094,{"date":1081,"close":1082},"2025-12-16",43,{"date":1084,"close":1085},"2025-12-17",43.0099983215332,{"date":1087,"close":1088},"2025-12-18",43.22999954223633,{"date":1090,"close":1091},"2025-12-19",44.099998474121094,{"date":1093,"close":1094},"2025-12-22",46.08000183105469,{"date":1096,"close":1097},"2025-12-23",44.540000915527344,{"date":1099,"close":1062},"2025-12-24",{"date":1101,"close":1102},"2025-12-26",44.84000015258789,{"date":1104,"close":1105},"2025-12-29",44.33000183105469,{"date":1107,"close":1108},"2025-12-30",44.119998931884766,{"date":1110,"close":1111},"2025-12-31",44.81999969482422,{"date":1113,"close":1044},"2026-01-02",{"date":1115,"close":1116},"2026-01-05",41.790000915527344,{"date":1118,"close":1119},"2026-01-06",41,{"date":1121,"close":1122},"2026-01-07",42.119998931884766,{"date":1124,"close":1125},"2026-01-08",41.220001220703125,{"date":1127,"close":1128},"2026-01-09",42.150001525878906,{"date":1130,"close":1131},"2026-01-12",41.22999954223633,{"date":1133,"close":1134},"2026-01-13",40.36000061035156,{"date":1136,"close":1137},"2026-01-14",41.58000183105469,{"date":1139,"close":1140},"2026-01-15",40.7400016784668,{"date":1142,"close":722},"2026-01-16",{"date":1144,"close":1145},"2026-01-20",41.4900016784668,{"date":1147,"close":1119},"2026-01-21",{"date":1149,"close":1150},"2026-01-22",42.2400016784668,{"date":1152,"close":1153},"2026-01-23",41.7599983215332,{"date":1155,"close":1156},"2026-01-26",42.20000076293945,{"date":1158,"close":1159},"2026-01-27",42.38999938964844,{"date":1161,"close":1162},"2026-01-28",41.95000076293945,{"date":1164,"close":1153},"2026-01-29",{"date":1166,"close":1167},"2026-01-30",41.0099983215332,{"date":1169,"close":1170},"2026-02-02",41.45000076293945,{"date":1172,"close":1122},"2026-02-03",{"date":1174,"close":693},"2026-02-04",{"date":1176,"close":1177},"2026-02-05",40.38999938964844,{"date":1179,"close":1180},"2026-02-06",41.380001068115234,{"date":1182,"close":1183},"2026-02-09",42.43000030517578,{"date":1185,"close":696},"2026-02-10",{"date":1187,"close":1188},"2026-02-11",42.7599983215332,{"date":1190,"close":1191},"2026-02-12",41.619998931884766,{"date":1193,"close":1194},"2026-02-13",41.47999954223633,{"date":1196,"close":1197},"2026-02-17",41.65999984741211,{"date":1199,"close":1200},"2026-02-18",42.5099983215332,{"date":1202,"close":1203},"2026-02-19",43.08000183105469,{"date":1205,"close":1206},"2026-02-20",42.22999954223633,{"date":1208,"close":699},"2026-02-23",{"date":1210,"close":1211},"2026-02-24",44.790000915527344,{"date":1213,"close":1214},"2026-02-25",44.57500076293945,{"date":1216,"close":1217},"2026-02-26",44.91999816894531,{"date":1219,"close":1088},"2026-02-27",{"date":1221,"close":1222},"2026-03-02",42.54999923706055,{"date":1224,"close":1225},"2026-03-03",43.790000915527344,{"date":1227,"close":593},"2026-03-04",{"date":1229,"close":1038},"2026-03-05",{"date":1231,"close":1232},"2026-03-06",41.939998626708984,{"date":1234,"close":1235},"2026-03-09",62.7599983215332,{"date":1237,"close":1238},"2026-03-10",60.61000061035156,{"date":1240,"close":1241},"2026-03-11",59.040000915527344,{"date":1243,"close":1244},"2026-03-12",57.900001525878906,{"date":1246,"close":1247},"2026-03-13",55.22999954223633,{"date":1249,"close":1250},"2026-03-16",54.65999984741211,{"date":1252,"close":1253},"2026-03-17",55.20000076293945,{"date":1255,"close":1256},"2026-03-18",55.06999969482422,{"date":1258,"close":1259},"2026-03-19",55.16999816894531,{"date":1261,"close":1262},"2026-03-20",54.939998626708984,{"date":1264,"close":1265},"2026-03-23",54.41999816894531,{"date":1267,"close":1268},"2026-03-24",53.380001068115234,{"date":1270,"close":1271},"2026-03-25",55.56999969482422,{"date":1273,"close":1274},"2026-03-26",55.529998779296875,{"date":1276,"close":1277},"2026-03-27",54.47999954223633,{"date":1279,"close":1280},"2026-03-30",55.54999923706055,{"date":1282,"close":1283},"2026-03-31",58.150001525878906,{"date":1285,"close":1286},"2026-04-01",56.689998626708984,{"date":1288,"close":1289},"2026-04-02",56.849998474121094,{"date":1291,"close":1292},"2026-04-06",56.84000015258789,{"date":1294,"close":1295},"2026-04-07",57.650001525878906,{"date":1297,"close":1298},"2026-04-08",57.540000915527344,{"date":1300,"close":1301},"2026-04-09",58.59000015258789,{"date":1303,"close":1304},"2026-04-10",58.400001525878906,{"date":1306,"close":1307},"2026-04-13",58.599998474121094,{"date":1309,"close":1310},"2026-04-14",59.349998474121094,{"date":1312,"close":1313},"2026-04-15",58.880001068115234,{"date":1315,"close":1316},"2026-04-16",58.43000030517578,{"date":1318,"close":1319},"2026-04-17",59.70000076293945,{"date":1321,"close":1322},"2026-04-20",57.09000015258789,{"date":1324,"close":1325},"2026-04-21",56.400001525878906,{"date":1327,"close":1328},"2026-04-22",56.650001525878906,{"date":1330,"close":1331},"2026-04-23",55.40999984741211,{"date":1333,"close":1334},"2026-04-24",55.2400016784668,{"date":1336,"close":1337},"2026-04-27",54.2599983215332,{"date":1339,"close":1340},"2026-04-28",54.529998779296875,{"date":1342,"close":1343},"2026-04-29",55.75,{"date":1345,"close":1346},"2026-04-30",56.040000915527344,{"date":1348,"close":1349},"2026-05-01",56.130001068115234,{"date":145,"close":1351},57.400001525878906,{"date":1353,"close":1354},"2026-05-05",57.709999084472656,{"date":1356,"close":1301},"2026-05-06",{"date":1358,"close":1359},"2026-05-07",56,{"date":1361,"close":1362},"2026-05-08",56.439998626708984,{"date":1364,"close":1365},"2026-05-11",55.779998779296875,{"date":114,"close":1367},55,{"date":1369,"close":1370},"2026-05-13",55.880001068115234,{"date":1372,"close":1359},"2026-05-14",{"date":1374,"close":1375},"2026-05-15",54.38999938964844,{"date":1377,"close":1378},"2026-05-18",53.709999084472656,{"date":1380,"close":1381},"2026-05-19",54.04999923706055,{"date":1383,"close":1384},"2026-05-20",54.68000030517578,{"date":1386,"close":1387},"2026-05-21",54.119998931884766,{"date":1389,"close":1390},"2026-05-22",54.16999816894531,{"date":1392,"close":1393},"2026-05-26",53.97999954223633,{"date":1395,"close":1396},"2026-05-27",53.900001525878906,{"date":1398,"close":1399},"2026-05-28",54.790000915527344,{"date":1401,"close":1402},"2026-05-29",54.72999954223633,{"date":67,"close":1404},53.40999984741211,{"date":1406,"close":1407},"2026-06-02",52.29999923706055,{"date":1409,"close":1410},"2026-06-03",53.459999084472656,{"date":1412,"close":1413},"2026-06-04",52.9900016784668,{"date":47,"close":1415},51.72999954223633,{"date":1417,"close":1418},"2026-06-08",51.209999084472656,{"date":1420,"close":1421},"2026-06-09",52.790000915527344,{"date":1423,"close":1424},"2026-06-10",51.34000015258789,{"date":1426,"close":1427},"2026-06-11",52.189998626708984,{"date":1429,"close":1430},"2026-06-12",52.099998474121094,{"date":1432,"close":1433},"2026-06-15",52.400001525878906,{"date":1435,"close":1436},"2026-06-16",51.9900016784668,{"date":1438,"close":1439},"2026-06-17",53.20000076293945,{"date":1441,"close":1442},"2026-06-18",52.90999984741211,{"date":1444,"close":1399},"2026-06-22",{"date":1446,"close":1447},"2026-06-23",54.61000061035156,{"date":1449,"close":1450},"2026-06-24",55.58000183105469,{"date":1452,"close":1453},"2026-06-25",56.779998779296875,{"date":1455,"close":1456},"2026-06-26",59.7400016784668,{"date":1458,"close":1459},"2026-06-29",60.130001068115234,{"date":1461,"close":1462},"2026-06-30",60.36000061035156,{"date":1464,"close":1465},"2026-07-01",60.29999923706055,{"date":1467,"close":1468},"2026-07-02",60.959999084472656,{"date":1470,"close":1471},"2026-07-06",60.540000915527344,{"date":1473,"close":1474},"2026-07-07",63.369998931884766,{"date":1476,"close":1477},"2026-07-08",69.94999694824219,{"date":1479,"close":1480},"2026-07-09",70.95999908447266,{"date":1482,"close":1483},"2026-07-10",68.91999816894531,{"date":1485,"close":1486},"2026-07-13",67.72000122070312,{"date":1488,"close":1489},"2026-07-14",67.30000305175781,{"date":1491,"close":1492},"2026-07-15",67.70999908447266,{"date":1494,"close":1495},"2026-07-16",66.9800033569336,{"date":1497,"close":1498},"2026-07-17",68.26000213623047,{"date":1500,"close":1501},"2026-07-20",66.04000091552734,{"date":1503,"close":1504},"2026-07-21",66.73999786376953,{"date":1506,"close":1507},"2026-07-22",66.18000030517578,{"date":1509,"close":1510},"2026-07-23",65.41999816894531,{"date":1512,"close":1513},"2026-07-27",65.77999877929688,{"date":1515,"close":1516},"2026-07-28",64.94000244140625,{"date":143,"close":1518},63.099998474121094,{"count":147,"fetchedAt":1520,"source":138},"2026-07-31T09:16:51.700Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1522},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785489411661]