[{"data":1,"prerenderedAt":1130},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-XERS":25,"$flDWk2USlu5Mmr2ENQAN2aMylw0pR1W6Vm5_3R5PaHIQ":26,"ticker-mcap-XERS":217,"ticker-profile-XERS":225,"ticker-earnings-XERS":239,"ticker-congress-XERS":244,"i-lucide:info":1128},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":213},{"identity":28,"transactions":33,"sectorSlug":193,"relatedTickers":194},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1867096","Xeris Biopharma Holdings, Inc.","Healthcare","XERS",[34,51,59,70,79,90,98,109,112,122,125,136,139,147,149,154,165,175,183],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-07T00:00:00.000Z","0001875714-26-000007-0","4","Pieper Steven","See Remarks","D",8.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1875714\u002F000187571426000007\u002F0001875714-26-000007-index.htm",17400,1393653,147900,"S","2026-07-06","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":57,"intentLabel":48,"signalQuality":49,"insiderHistory":58},"0001875714-26-000007-1",8.5245,27600,1366053,235276.19999999998,"2026-07-07",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":69},"2026-07-02T00:00:00.000Z","0001741850-26-000002-0","KREHER NERISSA","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1741850\u002F000174185026000002\u002F0001741850-26-000002-index.htm",33582,"A","2026-07-01","Stock award","non-discretionary",{"cik":29,"filedAt":60,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":39,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":46,"transactionDate":67,"intentLabel":48,"signalQuality":49,"insiderHistory":78},"0002031695-26-000008-0","McCulloch Kevin",8.0279,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2031695\u002F000203169526000008\u002F0002031695-26-000008-index.htm",90000,1691126,722511.0000000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":39,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":46,"transactionDate":67,"intentLabel":48,"signalQuality":49,"insiderHistory":87},"0001652410-26-000014-0","Hecht Beth",8.0319,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1652410\u002F000165241026000014\u002F0001652410-26-000014-index.htm",16666,1161128,133859.6454,{"daysSinceLastFiling":88,"isFirstFiling":6,"priorFilingDate":89},30,"2026-06-02T00:00:00.000Z",{"cik":29,"filedAt":91,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":66,"transactionDate":97,"intentLabel":68,"signalQuality":69},"2026-06-05T22:39:36.000Z","0001867096-26-000041-0","Kong Garheng","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1867096\u002F000186709626000041\u002F0001867096-26-000041-index.htm",24193,238337,"2026-06-04",{"cik":29,"filedAt":99,"filingId":100,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":63,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":46,"transactionDate":107,"intentLabel":48,"signalQuality":49,"insiderHistory":108},"2026-06-05T22:29:31.000Z","0001867096-26-000038-0","PERSKY MARLA",5.8989,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1867096\u002F000186709626000038\u002F0001867096-26-000038-index.htm",15500,126500,91432.95,"2026-06-03",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":99,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":103,"shares":95,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":66,"transactionDate":97,"intentLabel":68,"signalQuality":69},"0001867096-26-000038-1",150693,{"cik":29,"filedAt":113,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":63,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":46,"transactionDate":97,"intentLabel":48,"signalQuality":49,"insiderHistory":121},"2026-06-05T00:00:00.000Z","0001743658-26-000002-0","HALKUFF DAWN",6.0943,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1743658\u002F000174365826000002\u002F0001743658-26-000002-index.htm",20000,95000,121885.99999999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":113,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":117,"shares":95,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":66,"transactionDate":97,"intentLabel":68,"signalQuality":69},"0001743658-26-000002-1",119193,{"cik":29,"filedAt":113,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":63,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":46,"transactionDate":97,"intentLabel":48,"signalQuality":49,"insiderHistory":133},"0001410781-26-000004-0","JOHNSON JOHN",6.0948,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1410781\u002F000141078126000004\u002F0001410781-26-000004-index.htm",15000,683083,91422,{"daysSinceLastFiling":134,"isFirstFiling":6,"priorFilingDate":135},28,"2026-05-08T00:00:00.000Z",{"cik":29,"filedAt":113,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":129,"shares":95,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":66,"transactionDate":97,"intentLabel":68,"signalQuality":69},"0001410781-26-000004-1",707276,{"cik":29,"filedAt":113,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":63,"ownershipType":40,"pricePerShare":142,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":105,"totalValue":145,"transactionCode":46,"transactionDate":97,"intentLabel":48,"signalQuality":49,"insiderHistory":146},"0001635065-26-000002-0","BORMANN-KENNEDY BARBARA-JEAN ANNE",6.0942,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1635065\u002F000163506526000002\u002F0001635065-26-000002-index.htm",16000,97507.2,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":113,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":143,"shares":95,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":66,"transactionDate":97,"intentLabel":68,"signalQuality":69},"0001635065-26-000002-1",{"cik":29,"filedAt":113,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":152,"shares":95,"sharesOwnedAfter":153,"totalValue":4,"transactionCode":66,"transactionDate":97,"intentLabel":68,"signalQuality":69},"0001916987-26-000004-0","Brady James Aloysius","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1916987\u002F000191698726000004\u002F0001916987-26-000004-index.htm",113359,{"cik":29,"filedAt":89,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":39,"ownershipType":40,"pricePerShare":156,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":46,"transactionDate":161,"intentLabel":48,"signalQuality":49,"insiderHistory":162},"0001652410-26-000012-0",6.0588,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1652410\u002F000165241026000012\u002F0001652410-26-000012-index.htm",16667,1176506,100982.0196,"2026-06-01",{"daysSinceLastFiling":163,"isFirstFiling":6,"priorFilingDate":164},31,"2026-05-01T21:50:33.000Z",{"cik":29,"filedAt":164,"filingId":166,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":39,"ownershipType":40,"pricePerShare":167,"rawFilingUrl":168,"shares":158,"sharesOwnedAfter":25,"totalValue":169,"transactionCode":46,"transactionDate":170,"intentLabel":171,"signalQuality":172,"insiderHistory":173},"0001652410-26-000010-0",6.2282,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1867096\u002F000165241026000010\u002Fwk-form4_1777672230.xml",103805.4094,"2026-05-01","Open-market sale","discretionary-sell",{"daysSinceLastFiling":134,"isFirstFiling":6,"priorFilingDate":174},"2026-04-03T00:00:00.000Z",{"cik":29,"filedAt":174,"filingId":176,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":39,"ownershipType":40,"pricePerShare":177,"rawFilingUrl":178,"shares":158,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":46,"transactionDate":181,"intentLabel":48,"signalQuality":49,"insiderHistory":182},"0001652410-26-000008-0",5.9914,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1652410\u002F000165241026000008\u002F0001652410-26-000008-index.htm",1209840,99858.6638,"2026-04-01",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":184,"filingId":185,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":63,"ownershipType":40,"pricePerShare":186,"rawFilingUrl":187,"shares":188,"sharesOwnedAfter":189,"totalValue":190,"transactionCode":46,"transactionDate":191,"intentLabel":48,"signalQuality":49,"insiderHistory":192},"2026-04-01T00:00:00.000Z","0001916987-26-000002-0",5.5414,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1916987\u002F000191698726000002\u002F0001916987-26-000002-index.htm",10834,89166,60035.5276,"2026-03-30",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[195,198,201,204,207,210],{"ticker":196,"issuerName":197},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":199,"issuerName":200},"LLY","ELI LILLY & Co",{"ticker":202,"issuerName":203},"NTRA","Natera, Inc.",{"ticker":205,"issuerName":206},"KYMR","Kymera Therapeutics, Inc.",{"ticker":208,"issuerName":209},"GH","Guardant Health, Inc.",{"ticker":211,"issuerName":212},"PTCT","PTC THERAPEUTICS, INC.",{"count":214,"fetchedAt":215,"source":216},19,"2026-07-29T02:10:44.618Z","sqlite",{"data":218,"meta":224},{"value":219,"quality":220,"closeDate":221,"ageDays":222,"sharesAsOf":223},1422570493.6853695,"fresh","2026-07-28",1,"2026-04-30",{"count":222,"fetchedAt":215,"source":216},{"data":226,"meta":238},{"ticker":32,"ceo":227,"industry":228,"fullTimeEmployees":229,"ipoDate":230,"country":231,"state":232,"city":233,"website":234,"exchangeShort":25,"marketCap":25,"beta":235,"range52w":236,"fetchedAt":237},"John Shannon","Biotechnology",394,"2018-06-21","US","IL","Chicago","https:\u002F\u002Fwww.xerispharma.com",0.898,"4.36-10.08","2026-06-14T08:00:36.842Z",{"count":222,"fetchedAt":215,"source":216},{"data":240,"meta":242},{"ticker":32,"points":241},[],{"count":222,"fetchedAt":243,"source":216},"2026-07-29T02:10:44.619Z",{"data":245,"meta":1126},{"congressTrades":246,"insiderTrades":247,"priceHistory":267,"ticker":32},[],[248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":57},{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":60,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":39,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":46,"transactionDate":67},{"cik":29,"filedAt":60,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":39,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":46,"transactionDate":67},{"cik":29,"filedAt":91,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":66,"transactionDate":97},{"cik":29,"filedAt":99,"filingId":100,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":63,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":46,"transactionDate":107},{"cik":29,"filedAt":99,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":103,"shares":95,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":66,"transactionDate":97},{"cik":29,"filedAt":113,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":63,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":46,"transactionDate":97},{"cik":29,"filedAt":113,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":117,"shares":95,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":66,"transactionDate":97},{"cik":29,"filedAt":113,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":63,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":46,"transactionDate":97},{"cik":29,"filedAt":113,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":129,"shares":95,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":66,"transactionDate":97},{"cik":29,"filedAt":113,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":63,"ownershipType":40,"pricePerShare":142,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":105,"totalValue":145,"transactionCode":46,"transactionDate":97},{"cik":29,"filedAt":113,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":143,"shares":95,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":66,"transactionDate":97},{"cik":29,"filedAt":113,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":152,"shares":95,"sharesOwnedAfter":153,"totalValue":4,"transactionCode":66,"transactionDate":97},{"cik":29,"filedAt":89,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":39,"ownershipType":40,"pricePerShare":156,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":46,"transactionDate":161},{"cik":29,"filedAt":164,"filingId":166,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":39,"ownershipType":40,"pricePerShare":167,"rawFilingUrl":168,"shares":158,"sharesOwnedAfter":25,"totalValue":169,"transactionCode":46,"transactionDate":170},{"cik":29,"filedAt":174,"filingId":176,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":39,"ownershipType":40,"pricePerShare":177,"rawFilingUrl":178,"shares":158,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":46,"transactionDate":181},{"cik":29,"filedAt":184,"filingId":185,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":63,"ownershipType":40,"pricePerShare":186,"rawFilingUrl":187,"shares":188,"sharesOwnedAfter":189,"totalValue":190,"transactionCode":46,"transactionDate":191},[268,271,274,277,280,283,286,289,292,295,297,300,303,306,309,312,315,318,321,324,326,329,332,335,338,341,344,347,350,353,356,359,362,364,367,370,373,376,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,499,502,505,507,510,513,516,519,522,525,528,531,534,537,540,543,545,547,550,552,555,557,560,563,566,569,572,575,578,580,583,586,589,592,595,598,601,604,606,609,611,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,660,663,666,669,671,674,676,679,682,684,687,690,692,695,698,701,703,705,708,711,714,717,720,723,726,729,731,734,737,739,741,743,746,749,751,753,756,758,761,763,766,768,770,772,774,777,780,782,785,788,791,794,797,799,801,804,807,810,813,815,817,819,821,824,826,828,831,833,835,838,840,843,845,848,851,854,857,860,863,866,869,872,875,877,880,883,886,888,891,893,896,899,901,904,906,909,912,915,918,919,922,923,925,928,931,934,937,940,943,945,948,950,953,956,959,961,964,966,968,971,973,975,977,980,983,985,988,991,994,997,1000,1003,1006,1008,1010,1012,1014,1017,1019,1021,1024,1027,1028,1031,1032,1034,1037,1039,1042,1045,1048,1051,1054,1057,1059,1062,1064,1066,1069,1071,1074,1077,1079,1080,1082,1084,1086,1089,1092,1095,1098,1100,1103,1106,1109,1112,1115,1118,1121,1124],{"date":269,"close":270},"2024-05-03",1.8899999856948853,{"date":272,"close":273},"2024-05-10",1.7599999904632568,{"date":275,"close":276},"2024-05-17",1.9800000190734863,{"date":278,"close":279},"2024-05-24",1.9299999475479126,{"date":281,"close":282},"2024-05-31",2.259999990463257,{"date":284,"close":285},"2024-06-07",2.3299999237060547,{"date":287,"close":288},"2024-06-14",2.200000047683716,{"date":290,"close":291},"2024-06-21",2.109999895095825,{"date":293,"close":294},"2024-06-28",2.25,{"date":296,"close":291},"2024-07-05",{"date":298,"close":299},"2024-07-12",2.359999895095825,{"date":301,"close":302},"2024-07-19",2.369999885559082,{"date":304,"close":305},"2024-07-26",2.609999895095825,{"date":307,"close":308},"2024-08-02",2.380000114440918,{"date":310,"close":311},"2024-08-09",2.319999933242798,{"date":313,"close":314},"2024-08-16",2.690000057220459,{"date":316,"close":317},"2024-08-23",2.880000114440918,{"date":319,"close":320},"2024-08-30",2.809999942779541,{"date":322,"close":323},"2024-09-06",2.509999990463257,{"date":325,"close":317},"2024-09-13",{"date":327,"close":328},"2024-09-20",2.930000066757202,{"date":330,"close":331},"2024-09-27",2.869999885559082,{"date":333,"close":334},"2024-10-04",2.9800000190734863,{"date":336,"close":337},"2024-10-11",2.9100000858306885,{"date":339,"close":340},"2024-10-18",3.059999942779541,{"date":342,"close":343},"2024-10-25",3.200000047683716,{"date":345,"close":346},"2024-11-01",3.2300000190734863,{"date":348,"close":349},"2024-11-08",3.4700000286102295,{"date":351,"close":352},"2024-11-15",2.9200000762939453,{"date":354,"close":355},"2024-11-22",3.0899999141693115,{"date":357,"close":358},"2024-11-29",3.2799999713897705,{"date":360,"close":361},"2024-12-06",3.6700000762939453,{"date":363,"close":358},"2024-12-13",{"date":365,"close":366},"2024-12-20",3.490000009536743,{"date":368,"close":369},"2024-12-27",3.430000066757202,{"date":371,"close":372},"2025-01-03",3.609999895095825,{"date":374,"close":375},"2025-01-10",3.4000000953674316,{"date":377,"close":343},"2025-01-17",{"date":379,"close":380},"2025-01-24",3.450000047683716,{"date":382,"close":383},"2025-01-31",3.559999942779541,{"date":385,"close":386},"2025-02-07",3.549999952316284,{"date":388,"close":389},"2025-02-14",3.5899999141693115,{"date":391,"close":392},"2025-02-21",3.75,{"date":394,"close":395},"2025-02-28",3.8299999237060547,{"date":397,"close":398},"2025-03-07",4.239999771118164,{"date":400,"close":401},"2025-03-14",4.820000171661377,{"date":403,"close":404},"2025-03-21",5.809999942779541,{"date":406,"close":407},"2025-03-28",5.579999923706055,{"date":409,"close":410},"2025-04-04",4.409999847412109,{"date":412,"close":413},"2025-04-11",4.159999847412109,{"date":415,"close":416},"2025-04-17",4.110000133514404,{"date":418,"close":419},"2025-04-25",4.309999942779541,{"date":421,"close":422},"2025-05-02",4.710000038146973,{"date":424,"close":425},"2025-05-09",5.010000228881836,{"date":427,"close":428},"2025-05-16",4.880000114440918,{"date":430,"close":431},"2025-05-23",4.829999923706055,{"date":433,"close":434},"2025-05-30",4.940000057220459,{"date":436,"close":437},"2025-06-06",4.579999923706055,{"date":439,"close":440},"2025-06-13",4.349999904632568,{"date":442,"close":443},"2025-06-20",4.510000228881836,{"date":445,"close":446},"2025-06-27",4.699999809265137,{"date":448,"close":449},"2025-07-03",4.75,{"date":451,"close":452},"2025-07-11",5.110000133514404,{"date":454,"close":452},"2025-07-18",{"date":456,"close":457},"2025-07-25",5.019999980926514,{"date":459,"close":460},"2025-07-28",5.070000171661377,{"date":462,"close":463},"2025-07-29",5,{"date":465,"close":466},"2025-07-30",5.130000114440918,{"date":468,"close":469},"2025-07-31",5.090000152587891,{"date":471,"close":472},"2025-08-01",5.380000114440918,{"date":474,"close":475},"2025-08-04",5.559999942779541,{"date":477,"close":478},"2025-08-05",5.480000019073486,{"date":480,"close":481},"2025-08-06",5.489999771118164,{"date":483,"close":484},"2025-08-07",6.599999904632568,{"date":486,"close":487},"2025-08-08",6.840000152587891,{"date":489,"close":490},"2025-08-11",7.199999809265137,{"date":492,"close":493},"2025-08-12",7.300000190734863,{"date":495,"close":496},"2025-08-13",7.28000020980835,{"date":498,"close":493},"2025-08-14",{"date":500,"close":501},"2025-08-15",7.679999828338623,{"date":503,"close":504},"2025-08-18",7.360000133514404,{"date":506,"close":504},"2025-08-19",{"date":508,"close":509},"2025-08-20",7.570000171661377,{"date":511,"close":512},"2025-08-21",7.590000152587891,{"date":514,"close":515},"2025-08-22",7.75,{"date":517,"close":518},"2025-08-25",7.769999980926514,{"date":520,"close":521},"2025-08-26",7.949999809265137,{"date":523,"close":524},"2025-08-27",7.989999771118164,{"date":526,"close":527},"2025-08-28",7.900000095367432,{"date":529,"close":530},"2025-08-29",7.829999923706055,{"date":532,"close":533},"2025-09-02",7.920000076293945,{"date":535,"close":536},"2025-09-03",7.840000152587891,{"date":538,"close":539},"2025-09-04",7.889999866485596,{"date":541,"close":542},"2025-09-05",7.849999904632568,{"date":544,"close":518},"2025-09-08",{"date":546,"close":501},"2025-09-09",{"date":548,"close":549},"2025-09-10",7.809999942779541,{"date":551,"close":501},"2025-09-11",{"date":553,"close":554},"2025-09-12",7.489999771118164,{"date":556,"close":504},"2025-09-15",{"date":558,"close":559},"2025-09-16",7.46999979019165,{"date":561,"close":562},"2025-09-17",7.670000076293945,{"date":564,"close":565},"2025-09-18",8.300000190734863,{"date":567,"close":568},"2025-09-19",7.71999979019165,{"date":570,"close":571},"2025-09-22",7.860000133514404,{"date":573,"close":574},"2025-09-23",7.909999847412109,{"date":576,"close":577},"2025-09-24",8,{"date":579,"close":542},"2025-09-25",{"date":581,"close":582},"2025-09-26",8.180000305175781,{"date":584,"close":585},"2025-09-29",8.079999923706055,{"date":587,"close":588},"2025-09-30",8.140000343322754,{"date":590,"close":591},"2025-10-01",8.010000228881836,{"date":593,"close":594},"2025-10-02",8.3100004196167,{"date":596,"close":597},"2025-10-03",8.199999809265137,{"date":599,"close":600},"2025-10-06",8.130000114440918,{"date":602,"close":603},"2025-10-07",8.279999732971191,{"date":605,"close":597},"2025-10-08",{"date":607,"close":608},"2025-10-09",8.1899995803833,{"date":610,"close":524},"2025-10-10",{"date":612,"close":521},"2025-10-13",{"date":614,"close":615},"2025-10-14",8.119999885559082,{"date":617,"close":618},"2025-10-15",9.270000457763672,{"date":620,"close":621},"2025-10-16",9.140000343322754,{"date":623,"close":624},"2025-10-17",9.239999771118164,{"date":626,"close":627},"2025-10-20",9.34000015258789,{"date":629,"close":630},"2025-10-21",9.079999923706055,{"date":632,"close":633},"2025-10-22",9.069999694824219,{"date":635,"close":636},"2025-10-23",9.130000114440918,{"date":638,"close":639},"2025-10-24",9.210000038146973,{"date":641,"close":642},"2025-10-27",9.3100004196167,{"date":644,"close":645},"2025-10-28",9.229999542236328,{"date":647,"close":648},"2025-10-29",9.619999885559082,{"date":650,"close":651},"2025-10-30",9.710000038146973,{"date":653,"close":654},"2025-10-31",9.699999809265137,{"date":656,"close":657},"2025-11-03",9.899999618530273,{"date":659,"close":657},"2025-11-04",{"date":661,"close":662},"2025-11-05",9.869999885559082,{"date":664,"close":665},"2025-11-06",7.710000038146973,{"date":667,"close":668},"2025-11-07",7.429999828338623,{"date":670,"close":568},"2025-11-10",{"date":672,"close":673},"2025-11-11",7.440000057220459,{"date":675,"close":512},"2025-11-12",{"date":677,"close":678},"2025-11-13",7.260000228881836,{"date":680,"close":681},"2025-11-14",7.179999828338623,{"date":683,"close":678},"2025-11-17",{"date":685,"close":686},"2025-11-18",7.079999923706055,{"date":688,"close":689},"2025-11-19",7.090000152587891,{"date":691,"close":487},"2025-11-20",{"date":693,"close":694},"2025-11-21",6.829999923706055,{"date":696,"close":697},"2025-11-24",7.039999961853027,{"date":699,"close":700},"2025-11-25",7.099999904632568,{"date":702,"close":681},"2025-11-26",{"date":704,"close":681},"2025-11-28",{"date":706,"close":707},"2025-12-01",6.960000038146973,{"date":709,"close":710},"2025-12-02",6.46999979019165,{"date":712,"close":713},"2025-12-03",6.730000019073486,{"date":715,"close":716},"2025-12-04",6.71999979019165,{"date":718,"close":719},"2025-12-05",6.510000228881836,{"date":721,"close":722},"2025-12-08",6.989999771118164,{"date":724,"close":725},"2025-12-09",7.010000228881836,{"date":727,"close":728},"2025-12-10",6.940000057220459,{"date":730,"close":725},"2025-12-11",{"date":732,"close":733},"2025-12-12",7.170000076293945,{"date":735,"close":736},"2025-12-15",7.050000190734863,{"date":738,"close":700},"2025-12-16",{"date":740,"close":722},"2025-12-17",{"date":742,"close":725},"2025-12-18",{"date":744,"close":745},"2025-12-19",7.340000152587891,{"date":747,"close":748},"2025-12-22",7.210000038146973,{"date":750,"close":496},"2025-12-23",{"date":752,"close":748},"2025-12-24",{"date":754,"close":755},"2025-12-26",7.369999885559082,{"date":757,"close":668},"2025-12-29",{"date":759,"close":760},"2025-12-30",7.309999942779541,{"date":762,"close":542},"2025-12-31",{"date":764,"close":765},"2026-01-02",7.349999904632568,{"date":767,"close":689},"2026-01-05",{"date":769,"close":707},"2026-01-06",{"date":771,"close":748},"2026-01-07",{"date":773,"close":600},"2026-01-08",{"date":775,"close":776},"2026-01-09",7.929999828338623,{"date":778,"close":779},"2026-01-12",7.869999885559082,{"date":781,"close":665},"2026-01-13",{"date":783,"close":784},"2026-01-14",7.579999923706055,{"date":786,"close":787},"2026-01-15",7.409999847412109,{"date":789,"close":790},"2026-01-16",7.519999980926514,{"date":792,"close":793},"2026-01-20",7.610000133514404,{"date":795,"close":796},"2026-01-21",7.619999885559082,{"date":798,"close":793},"2026-01-22",{"date":800,"close":673},"2026-01-23",{"date":802,"close":803},"2026-01-26",7.480000019073486,{"date":805,"close":806},"2026-01-27",7.510000228881836,{"date":808,"close":809},"2026-01-28",7.159999847412109,{"date":811,"close":812},"2026-01-29",7.239999771118164,{"date":814,"close":504},"2026-01-30",{"date":816,"close":504},"2026-02-02",{"date":818,"close":745},"2026-02-03",{"date":820,"close":686},"2026-02-04",{"date":822,"close":823},"2026-02-05",6.909999847412109,{"date":825,"close":725},"2026-02-06",{"date":827,"close":707},"2026-02-09",{"date":829,"close":830},"2026-02-10",7.21999979019165,{"date":832,"close":823},"2026-02-11",{"date":834,"close":823},"2026-02-12",{"date":836,"close":837},"2026-02-13",6.820000171661377,{"date":839,"close":823},"2026-02-17",{"date":841,"close":842},"2026-02-18",7.03000020980835,{"date":844,"close":713},"2026-02-19",{"date":846,"close":847},"2026-02-20",6.610000133514404,{"date":849,"close":850},"2026-02-23",6.579999923706055,{"date":852,"close":853},"2026-02-24",6.679999828338623,{"date":855,"close":856},"2026-02-25",6.659999847412109,{"date":858,"close":859},"2026-02-26",6.739999771118164,{"date":861,"close":862},"2026-02-27",6.119999885559082,{"date":864,"close":865},"2026-03-02",6.019999980926514,{"date":867,"close":868},"2026-03-03",5.940000057220459,{"date":870,"close":871},"2026-03-04",6.070000171661377,{"date":873,"close":874},"2026-03-05",6.039999961853027,{"date":876,"close":404},"2026-03-06",{"date":878,"close":879},"2026-03-09",5.599999904632568,{"date":881,"close":882},"2026-03-10",5.820000171661377,{"date":884,"close":885},"2026-03-11",5.730000019073486,{"date":887,"close":478},"2026-03-12",{"date":889,"close":890},"2026-03-13",5.460000038146973,{"date":892,"close":481},"2026-03-16",{"date":894,"close":895},"2026-03-17",5.610000133514404,{"date":897,"close":898},"2026-03-18",5.429999828338623,{"date":900,"close":407},"2026-03-19",{"date":902,"close":903},"2026-03-20",5.440000057220459,{"date":905,"close":895},"2026-03-23",{"date":907,"close":908},"2026-03-24",5.289999961853027,{"date":910,"close":911},"2026-03-25",5.300000190734863,{"date":913,"close":914},"2026-03-26",5.570000171661377,{"date":916,"close":917},"2026-03-27",5.400000095367432,{"date":191,"close":879},{"date":920,"close":921},"2026-03-31",5.800000190734863,{"date":181,"close":874},{"date":924,"close":874},"2026-04-02",{"date":926,"close":927},"2026-04-06",6.050000190734863,{"date":929,"close":930},"2026-04-07",5.869999885559082,{"date":932,"close":933},"2026-04-08",5.920000076293945,{"date":935,"close":936},"2026-04-09",6.010000228881836,{"date":938,"close":939},"2026-04-10",5.849999904632568,{"date":941,"close":942},"2026-04-13",5.96999979019165,{"date":944,"close":871},"2026-04-14",{"date":946,"close":947},"2026-04-15",6.199999809265137,{"date":949,"close":862},"2026-04-16",{"date":951,"close":952},"2026-04-17",6.369999885559082,{"date":954,"close":955},"2026-04-20",6.25,{"date":957,"close":958},"2026-04-21",5.889999866485596,{"date":960,"close":874},"2026-04-22",{"date":962,"close":963},"2026-04-23",5.949999809265137,{"date":965,"close":927},"2026-04-24",{"date":967,"close":862},"2026-04-27",{"date":969,"close":970},"2026-04-28",6.090000152587891,{"date":972,"close":865},"2026-04-29",{"date":223,"close":974},6.130000114440918,{"date":170,"close":976},6.28000020980835,{"date":978,"close":979},"2026-05-04",6.340000152587891,{"date":981,"close":982},"2026-05-05",6.230000019073486,{"date":984,"close":952},"2026-05-06",{"date":986,"close":987},"2026-05-07",6.630000114440918,{"date":989,"close":990},"2026-05-08",6.53000020980835,{"date":992,"close":993},"2026-05-11",6.139999866485596,{"date":995,"close":996},"2026-05-12",6.260000228881836,{"date":998,"close":999},"2026-05-13",6.429999828338623,{"date":1001,"close":1002},"2026-05-14",6.380000114440918,{"date":1004,"close":1005},"2026-05-15",6.239999771118164,{"date":1007,"close":936},"2026-05-18",{"date":1009,"close":933},"2026-05-19",{"date":1011,"close":982},"2026-05-20",{"date":1013,"close":1002},"2026-05-21",{"date":1015,"close":1016},"2026-05-22",6.190000057220459,{"date":1018,"close":996},"2026-05-26",{"date":1020,"close":982},"2026-05-27",{"date":1022,"close":1023},"2026-05-28",6.320000171661377,{"date":1025,"close":1026},"2026-05-29",6.159999847412109,{"date":161,"close":871},{"date":1029,"close":1030},"2026-06-02",6,{"date":107,"close":958},{"date":97,"close":1033},6.150000095367432,{"date":1035,"close":1036},"2026-06-05",6.179999828338623,{"date":1038,"close":1005},"2026-06-08",{"date":1040,"close":1041},"2026-06-09",6.5,{"date":1043,"close":1044},"2026-06-10",6.710000038146973,{"date":1046,"close":1047},"2026-06-11",6.929999828338623,{"date":1049,"close":1050},"2026-06-12",6.789999961853027,{"date":1052,"close":1053},"2026-06-15",6.880000114440918,{"date":1055,"close":1056},"2026-06-16",6.900000095367432,{"date":1058,"close":1056},"2026-06-17",{"date":1060,"close":1061},"2026-06-18",6.949999809265137,{"date":1063,"close":1056},"2026-06-22",{"date":1065,"close":490},"2026-06-23",{"date":1067,"close":1068},"2026-06-24",7.400000095367432,{"date":1070,"close":1068},"2026-06-25",{"date":1072,"close":1073},"2026-06-26",7.690000057220459,{"date":1075,"close":1076},"2026-06-29",7.739999771118164,{"date":1078,"close":533},"2026-06-30",{"date":67,"close":577},{"date":1081,"close":603},"2026-07-02",{"date":47,"close":1083},8.369999885559082,{"date":57,"close":1085},8.9399995803833,{"date":1087,"close":1088},"2026-07-08",8.670000076293945,{"date":1090,"close":1091},"2026-07-09",8.619999885559082,{"date":1093,"close":1094},"2026-07-10",8.34000015258789,{"date":1096,"close":1097},"2026-07-13",8.15999984741211,{"date":1099,"close":603},"2026-07-14",{"date":1101,"close":1102},"2026-07-15",8.699999809265137,{"date":1104,"close":1105},"2026-07-16",8.6899995803833,{"date":1107,"close":1108},"2026-07-17",8.800000190734863,{"date":1110,"close":1111},"2026-07-20",8.600000381469727,{"date":1113,"close":1114},"2026-07-21",8.779999732971191,{"date":1116,"close":1117},"2026-07-22",8.380000114440918,{"date":1119,"close":1120},"2026-07-23",8.40999984741211,{"date":1122,"close":1123},"2026-07-27",8.210000038146973,{"date":221,"close":1125},8.239999771118164,{"count":222,"fetchedAt":1127,"source":216},"2026-07-29T02:10:44.677Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1129},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785291044484]