[{"data":1,"prerenderedAt":1766},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-XFLT":25,"$fvojt8lm7jdpm":26,"ticker-mcap-XFLT":826,"ticker-profile-XFLT":832,"ticker-earnings-XFLT":845,"ticker-congress-XFLT":875,"i-lucide:download":1762,"i-lucide:info":1764},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":822},{"identity":28,"transactions":33,"sectorSlug":107,"relatedTickers":108,"landing":127,"priceSeries":134},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1703079","XAI Octagon Floating Rate & Alternative Income Trust","Finance & Insurance","XFLT",[34,55,64,76,84,89,95],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":39,"issuerName":40,"issuerTicker":32,"ownerName":41,"ownerTitle":42,"ownershipType":43,"pricePerShare":44,"rawFilingUrl":45,"shares":46,"sharesOwnedAfter":47,"totalValue":48,"transactionCode":49,"transactionDate":38,"intentLabel":50,"signalQuality":51,"insiderHistory":52},"2026-10-22T20:49:50.000Z","0001718133-26-000005-0","4","2026-10-21","Vice President","XAI Floating Rate & Alternative Income Trust","Spence John Yogi","","D",17.07,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1718133\u002F000171813326000005\u002F0001718133-26-000005-index.htm",2000,114357,34140,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":53,"isFirstFiling":6,"priorFilingDate":54},245,"2026-02-19T00:00:00.000Z",{"cik":29,"filedAt":54,"filingId":56,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":41,"ownerTitle":39,"ownershipType":43,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":49,"transactionDate":62,"intentLabel":50,"signalQuality":51,"insiderHistory":63},"0001718133-26-000001-0",19.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1718133\u002F000171813326000001\u002F0001718133-26-000001-index.htm",1000,561791.828,19500,"2026-02-19",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":65,"filingId":66,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":43,"pricePerShare":4,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":72,"transactionDate":73,"intentLabel":74,"signalQuality":75},"2025-12-30T00:00:00.000Z","0001796252-25-000006-0","McCulloch Benjamin","Secretary & CLO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1796252\u002F000179625225000006\u002F0001796252-25-000006-index.htm",678,11490.5168,"J","2025-12-24","Other","non-discretionary",{"cik":29,"filedAt":65,"filingId":77,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":41,"ownerTitle":39,"ownershipType":78,"pricePerShare":4,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":82,"transactionDate":73,"intentLabel":83,"signalQuality":75},"0001718133-25-000011-0","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1718133\u002F000171813325000011\u002F0001718133-25-000011-index.htm",1562,16104.24,"G","Gift",{"cik":29,"filedAt":65,"filingId":85,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":78,"pricePerShare":4,"rawFilingUrl":88,"shares":80,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":82,"transactionDate":73,"intentLabel":83,"signalQuality":75},"0001718218-25-000003-0","Brombach Theodore J","President & CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1718218\u002F000171821825000003\u002F0001718218-25-000003-index.htm",{"cik":29,"filedAt":65,"filingId":90,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":39,"ownershipType":43,"pricePerShare":4,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":72,"transactionDate":73,"intentLabel":74,"signalQuality":75},"0001718219-25-000003-0","Flynn Kimberly Ann","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1718219\u002F000171821925000003\u002F0001718219-25-000003-index.htm",701,46708,{"cik":29,"filedAt":96,"filingId":97,"formType":37,"originalSubmissionDate":25,"periodOfReport":98,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":99,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":42,"ownershipType":43,"pricePerShare":101,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":49,"transactionDate":98,"intentLabel":50,"signalQuality":51,"insiderHistory":106},"2025-10-27T00:00:00.000Z","0001728315-25-000002-0","2025-10-24","Sub-Adviser Inv Comm Member","Law Lauren Kristen",25.034999999999997,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1728315\u002F000172831525000002\u002F0001728315-25-000002-index.htm",4000,20000,100140,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[109,112,115,118,121,124],{"ticker":110,"issuerName":111},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":113,"issuerName":114},"CRCL","Circle Internet Group, Inc.",{"ticker":116,"issuerName":117},"CHYM","Chime Financial, Inc.",{"ticker":119,"issuerName":120},"HOOD","Robinhood Markets, Inc.",{"ticker":122,"issuerName":123},"TRUP","TRUPANION, INC.",{"ticker":125,"issuerName":126},"COIN","Coinbase Global, Inc.",[128,129,132],{"filingId":36,"sinceFilingPct":25,"asOfDate":25,"inCluster":6,"isPlanned":6,"priorFilingDate":54},{"filingId":56,"sinceFilingPct":130,"asOfDate":131,"inCluster":6,"isPlanned":6,"priorFilingDate":25},-0.826118260317677,"2026-10-22",{"filingId":97,"sinceFilingPct":133,"asOfDate":131,"inCluster":6,"isPlanned":6,"priorFilingDate":25},-0.8636290292933381,[135,138,140,142,145,148,151,154,157,159,161,163,165,167,170,173,175,178,181,184,187,190,193,195,198,201,204,207,209,212,215,217,220,223,225,228,231,233,235,237,239,241,243,245,247,248,251,253,256,259,261,264,267,270,273,275,277,279,281,283,285,287,289,291,293,295,297,299,301,304,307,310,313,316,319,322,325,328,331,334,337,340,342,345,348,350,353,356,359,362,365,368,371,374,377,380,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,590,593,595,598,601,604,606,609,612,615,617,620,622,625,628,631,634,637,640,643,645,648,651,653,656,659,662,664,667,670,673,676,679,682,684,687,689,692,694,697,699,702,705,708,711,714,716,719,722,724,727,730,733,736,738,741,744,747,749,752,755,758,761,764,767,770,772,774,776,779,782,785,787,790,792,794,797,800,803,805,808,810,813,815,818,820],{"date":136,"close":137},"2025-10-22",123.24999809265137,{"date":139,"close":137},"2025-10-23",{"date":98,"close":141},125.50000190734863,{"date":143,"close":144},"2025-10-27",123.99999618530273,{"date":146,"close":147},"2025-10-28",123.50000381469727,{"date":149,"close":150},"2025-10-29",122.74999618530273,{"date":152,"close":153},"2025-10-30",123.00000190734863,{"date":155,"close":156},"2025-10-31",123.75,{"date":158,"close":137},"2025-11-03",{"date":160,"close":144},"2025-11-04",{"date":162,"close":147},"2025-11-05",{"date":164,"close":137},"2025-11-06",{"date":166,"close":153},"2025-11-07",{"date":168,"close":169},"2025-11-10",122.25000381469727,{"date":171,"close":172},"2025-11-11",121.49999618530273,{"date":174,"close":172},"2025-11-12",{"date":176,"close":177},"2025-11-13",120.74999809265137,{"date":179,"close":180},"2025-11-14",119.25000190734863,{"date":182,"close":183},"2025-11-17",116.25,{"date":185,"close":186},"2025-11-18",113.99999618530273,{"date":188,"close":189},"2025-11-19",111.75000190734863,{"date":191,"close":192},"2025-11-20",111.00000381469727,{"date":194,"close":189},"2025-11-21",{"date":196,"close":197},"2025-11-24",113.24999809265137,{"date":199,"close":200},"2025-11-25",115,{"date":202,"close":203},"2025-11-26",115.24999618530273,{"date":205,"close":206},"2025-11-28",116.75000190734863,{"date":208,"close":200},"2025-12-01",{"date":210,"close":211},"2025-12-02",115.50000190734863,{"date":213,"close":214},"2025-12-03",115.74999809265137,{"date":216,"close":203},"2025-12-04",{"date":218,"close":219},"2025-12-05",114.49999809265137,{"date":221,"close":222},"2025-12-08",114.75000381469727,{"date":224,"close":211},"2025-12-09",{"date":226,"close":227},"2025-12-10",114.25000190734863,{"date":229,"close":230},"2025-12-11",113.50000381469727,{"date":232,"close":200},"2025-12-12",{"date":234,"close":211},"2025-12-15",{"date":236,"close":222},"2025-12-16",{"date":238,"close":186},"2025-12-17",{"date":240,"close":219},"2025-12-18",{"date":242,"close":222},"2025-12-19",{"date":244,"close":200},"2025-12-22",{"date":246,"close":211},"2025-12-23",{"date":73,"close":214},{"date":249,"close":250},"2025-12-26",116.49999618530273,{"date":252,"close":211},"2025-12-29",{"date":254,"close":255},"2025-12-30",118.75,{"date":257,"close":258},"2025-12-31",120,{"date":260,"close":255},"2026-01-02",{"date":262,"close":263},"2026-01-05",117.5,{"date":265,"close":266},"2026-01-06",118.50000381469727,{"date":268,"close":269},"2026-01-07",117.25000381469727,{"date":271,"close":272},"2026-01-08",117.74999618530273,{"date":274,"close":263},"2026-01-09",{"date":276,"close":263},"2026-01-12",{"date":278,"close":255},"2026-01-13",{"date":280,"close":255},"2026-01-14",{"date":282,"close":183},"2026-01-15",{"date":284,"close":214},"2026-01-16",{"date":286,"close":227},"2026-01-20",{"date":288,"close":203},"2026-01-21",{"date":290,"close":211},"2026-01-22",{"date":292,"close":203},"2026-01-23",{"date":294,"close":222},"2026-01-26",{"date":296,"close":186},"2026-01-27",{"date":298,"close":186},"2026-01-28",{"date":300,"close":197},"2026-01-29",{"date":302,"close":303},"2026-01-30",112.25000381469727,{"date":305,"close":306},"2026-02-02",110,{"date":308,"close":309},"2026-02-03",108.75,{"date":311,"close":312},"2026-02-04",108.50000381469727,{"date":314,"close":315},"2026-02-05",106.00000381469727,{"date":317,"close":318},"2026-02-06",105,{"date":320,"close":321},"2026-02-09",103.50000381469727,{"date":323,"close":324},"2026-02-10",101.00000381469727,{"date":326,"close":327},"2026-02-11",102.74999618530273,{"date":329,"close":330},"2026-02-12",102.25000381469727,{"date":332,"close":333},"2026-02-13",101.75000190734863,{"date":335,"close":336},"2026-02-17",99.49999809265137,{"date":338,"close":339},"2026-02-18",98.75,{"date":62,"close":341},97.25000381469727,{"date":343,"close":344},"2026-02-20",95.74999809265137,{"date":346,"close":347},"2026-02-23",93.24999809265137,{"date":349,"close":347},"2026-02-24",{"date":351,"close":352},"2026-02-25",91.99999809265137,{"date":354,"close":355},"2026-02-26",86.99999809265137,{"date":357,"close":358},"2026-02-27",83.75,{"date":360,"close":361},"2026-03-02",86.00000381469727,{"date":363,"close":364},"2026-03-03",84.49999809265137,{"date":366,"close":367},"2026-03-04",82.25000381469727,{"date":369,"close":370},"2026-03-05",82.5,{"date":372,"close":373},"2026-03-06",78.00000190734863,{"date":375,"close":376},"2026-03-09",77.75000095367432,{"date":378,"close":379},"2026-03-10",81.99999809265137,{"date":381,"close":364},"2026-03-11",{"date":383,"close":384},"2026-03-12",82.74999618530273,{"date":386,"close":387},"2026-03-13",80.74999809265137,{"date":389,"close":390},"2026-03-16",81.00000381469727,{"date":392,"close":393},"2026-03-17",78.49999904632568,{"date":395,"close":396},"2026-03-18",77.5,{"date":398,"close":399},"2026-03-19",81.49999618530273,{"date":401,"close":402},"2026-03-20",79.49999809265137,{"date":404,"close":405},"2026-03-23",15.699999809265137,{"date":407,"close":408},"2026-03-24",15.760000228881836,{"date":410,"close":411},"2026-03-25",16.31999969482422,{"date":413,"close":414},"2026-03-26",17.020000457763672,{"date":416,"close":417},"2026-03-27",16.850000381469727,{"date":419,"close":420},"2026-03-30",16.729999542236328,{"date":422,"close":423},"2026-03-31",17.18000030517578,{"date":425,"close":426},"2026-04-01",17.06999969482422,{"date":428,"close":429},"2026-04-02",16.75,{"date":431,"close":432},"2026-04-06",16.860000610351562,{"date":434,"close":435},"2026-04-07",17.049999237060547,{"date":437,"close":438},"2026-04-08",17.56999969482422,{"date":440,"close":441},"2026-04-09",17.610000610351562,{"date":443,"close":444},"2026-04-10",17.600000381469727,{"date":446,"close":447},"2026-04-13",17.690000534057617,{"date":449,"close":450},"2026-04-14",17.5,{"date":452,"close":453},"2026-04-15",17.459999084472656,{"date":455,"close":450},"2026-04-16",{"date":457,"close":458},"2026-04-17",17.770000457763672,{"date":460,"close":461},"2026-04-20",17.979999542236328,{"date":463,"close":464},"2026-04-21",18.049999237060547,{"date":466,"close":467},"2026-04-22",18.079999923706055,{"date":469,"close":470},"2026-04-23",18.040000915527344,{"date":472,"close":473},"2026-04-24",18.110000610351562,{"date":475,"close":476},"2026-04-27",18.31999969482422,{"date":478,"close":479},"2026-04-28",18.399999618530273,{"date":481,"close":482},"2026-04-29",18.5,{"date":484,"close":485},"2026-04-30",18.6299991607666,{"date":487,"close":488},"2026-05-01",18.760000228881836,{"date":490,"close":491},"2026-05-04",18.649999618530273,{"date":493,"close":494},"2026-05-05",18.860000610351562,{"date":496,"close":497},"2026-05-06",19,{"date":499,"close":500},"2026-05-07",19.030000686645508,{"date":502,"close":503},"2026-05-08",19.209999084472656,{"date":505,"close":506},"2026-05-11",19.360000610351562,{"date":508,"close":509},"2026-05-12",19.239999771118164,{"date":511,"close":512},"2026-05-13",19.34000015258789,{"date":514,"close":515},"2026-05-14",19.479999542236328,{"date":517,"close":518},"2026-05-15",19.110000610351562,{"date":520,"close":521},"2026-05-18",19.059999465942383,{"date":523,"close":524},"2026-05-19",18.899999618530273,{"date":526,"close":527},"2026-05-20",18.84000015258789,{"date":529,"close":530},"2026-05-21",18.920000076293945,{"date":532,"close":533},"2026-05-22",18.81999969482422,{"date":535,"close":536},"2026-05-26",18.559999465942383,{"date":538,"close":539},"2026-05-27",18.43000030517578,{"date":541,"close":542},"2026-05-28",18.440000534057617,{"date":544,"close":545},"2026-05-29",18.59000015258789,{"date":547,"close":548},"2026-06-01",18.459999084472656,{"date":550,"close":551},"2026-06-02",18.479999542236328,{"date":553,"close":554},"2026-06-03",18.290000915527344,{"date":556,"close":557},"2026-06-04",18.299999237060547,{"date":559,"close":560},"2026-06-05",18.06999969482422,{"date":562,"close":563},"2026-06-08",18.25,{"date":565,"close":566},"2026-06-09",18.152999877929688,{"date":568,"close":569},"2026-06-10",17.90999984741211,{"date":571,"close":572},"2026-06-11",17.8799991607666,{"date":574,"close":575},"2026-06-12",17.93000030517578,{"date":577,"close":578},"2026-06-15",17.549999237060547,{"date":580,"close":581},"2026-06-16",17.440000534057617,{"date":583,"close":584},"2026-06-17",17.149999618530273,{"date":586,"close":587},"2026-06-18",17.229999542236328,{"date":589,"close":423},"2026-06-22",{"date":591,"close":592},"2026-06-23",17.170000076293945,{"date":594,"close":592},"2026-06-24",{"date":596,"close":597},"2026-06-25",17.190000534057617,{"date":599,"close":600},"2026-06-26",17.40999984741211,{"date":602,"close":603},"2026-06-29",17.65999984741211,{"date":605,"close":578},"2026-06-30",{"date":607,"close":608},"2026-07-01",17.649999618530273,{"date":610,"close":611},"2026-07-02",17.790000915527344,{"date":613,"close":614},"2026-07-06",17.850000381469727,{"date":616,"close":614},"2026-07-07",{"date":618,"close":619},"2026-07-08",17.829999923706055,{"date":621,"close":569},"2026-07-09",{"date":623,"close":624},"2026-07-10",18.030000686645508,{"date":626,"close":627},"2026-07-13",17.739999771118164,{"date":629,"close":630},"2026-07-14",17.719999313354492,{"date":632,"close":633},"2026-07-15",17.3799991607666,{"date":635,"close":636},"2026-07-16",17.420000076293945,{"date":638,"close":639},"2026-07-17",17.1200008392334,{"date":641,"close":642},"2026-07-20",17.389999389648438,{"date":644,"close":453},"2026-07-21",{"date":646,"close":647},"2026-07-22",17.709999084472656,{"date":649,"close":650},"2026-07-23",17.639999389648438,{"date":652,"close":438},"2026-07-24",{"date":654,"close":655},"2026-07-27",18.350000381469727,{"date":657,"close":658},"2026-07-28",18.700000762939453,{"date":660,"close":661},"2026-07-29",18.520000457763672,{"date":663,"close":524},"2026-07-30",{"date":665,"close":666},"2026-07-31",18.809999465942383,{"date":668,"close":669},"2026-08-03",18.719999313354492,{"date":671,"close":672},"2026-08-04",18.799999237060547,{"date":674,"close":675},"2026-08-05",18.65999984741211,{"date":677,"close":678},"2026-08-06",18.600000381469727,{"date":680,"close":681},"2026-08-07",18.950000762939453,{"date":683,"close":681},"2026-08-10",{"date":685,"close":686},"2026-08-11",19.15999984741211,{"date":688,"close":686},"2026-08-12",{"date":690,"close":691},"2026-08-13",19.280000686645508,{"date":693,"close":691},"2026-08-14",{"date":695,"close":696},"2026-08-17",19.309999465942383,{"date":698,"close":512},"2026-08-18",{"date":700,"close":701},"2026-08-19",19.389999389648438,{"date":703,"close":704},"2026-08-20",19.399999618530273,{"date":706,"close":707},"2026-08-21",19.489999771118164,{"date":709,"close":710},"2026-08-24",19.59000015258789,{"date":712,"close":713},"2026-08-25",19.459999084472656,{"date":715,"close":704},"2026-08-26",{"date":717,"close":718},"2026-08-27",19.40999984741211,{"date":720,"close":721},"2026-08-28",19.270000457763672,{"date":723,"close":494},"2026-08-31",{"date":725,"close":726},"2026-09-01",18.90999984741211,{"date":728,"close":729},"2026-09-02",18.93000030517578,{"date":731,"close":732},"2026-09-03",18.969999313354492,{"date":734,"close":735},"2026-09-04",19.450000762939453,{"date":737,"close":506},"2026-09-08",{"date":739,"close":740},"2026-09-09",19.3799991607666,{"date":742,"close":743},"2026-09-10",19.350000381469727,{"date":745,"close":746},"2026-09-11",19.520000457763672,{"date":748,"close":696},"2026-09-14",{"date":750,"close":751},"2026-09-15",19.1299991607666,{"date":753,"close":754},"2026-09-16",19.190000534057617,{"date":756,"close":757},"2026-09-17",19.31999969482422,{"date":759,"close":760},"2026-09-18",19.229999542236328,{"date":762,"close":763},"2026-09-21",19.56999969482422,{"date":765,"close":766},"2026-09-22",19.510000228881836,{"date":768,"close":769},"2026-09-23",19.420000076293945,{"date":771,"close":506},"2026-09-24",{"date":773,"close":721},"2026-09-25",{"date":775,"close":686},"2026-09-28",{"date":777,"close":778},"2026-09-29",19.149999618530273,{"date":780,"close":781},"2026-09-30",19.219999313354492,{"date":783,"close":784},"2026-10-01",19.18000030517578,{"date":786,"close":696},"2026-10-02",{"date":788,"close":789},"2026-10-05",19.299999237060547,{"date":791,"close":751},"2026-10-06",{"date":793,"close":732},"2026-10-07",{"date":795,"close":796},"2026-10-08",18.989999771118164,{"date":798,"close":799},"2026-10-09",18.940000534057617,{"date":801,"close":802},"2026-10-12",18.889999389648438,{"date":804,"close":527},"2026-10-13",{"date":806,"close":807},"2026-10-14",18.739999771118164,{"date":809,"close":551},"2026-10-15",{"date":811,"close":812},"2026-10-16",18.209999084472656,{"date":814,"close":447},"2026-10-19",{"date":816,"close":817},"2026-10-20",17.040000915527344,{"date":38,"close":819},17.030000686645508,{"date":131,"close":821},16.90999984741211,{"count":823,"fetchedAt":824,"source":825},7,"2026-10-23T01:04:51.290Z","sqlite",{"data":827,"meta":829},{"value":25,"quality":828,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":830,"fetchedAt":831,"source":825},1,"2026-10-23T01:04:51.291Z",{"data":833,"meta":844},{"ticker":32,"ceo":834,"industry":835,"fullTimeEmployees":25,"ipoDate":836,"country":837,"state":838,"city":839,"website":840,"exchangeShort":25,"marketCap":25,"beta":841,"range52w":842,"fetchedAt":843},"Benjamin David Mcculloch","Asset Management - Income","2017-10-09","US","IL","Chicago","https:\u002F\u002Fwww.xainvestments.com\u002Ffunds",0.548,"14.925-28.5","2026-08-08T05:01:31.061Z",{"count":830,"fetchedAt":831,"source":825},{"data":846,"meta":873},{"ticker":32,"points":847},[848,852,855,860,865,868,870],{"ticker":32,"fiscalQuarter":849,"reportDate":850,"fiscalPeriodEnd":850,"epsActual":851,"epsEstimated":25,"time":25},"2021Q3","2021-08-17",2.25,{"ticker":32,"fiscalQuarter":853,"reportDate":854,"fiscalPeriodEnd":854,"epsActual":25,"epsEstimated":25,"time":25},"2022Q2","2022-05-26",{"ticker":32,"fiscalQuarter":856,"reportDate":857,"fiscalPeriodEnd":857,"epsActual":858,"epsEstimated":859,"time":25},"2022Q3","2022-08-18",-3.95,0.24,{"ticker":32,"fiscalQuarter":861,"reportDate":862,"fiscalPeriodEnd":862,"epsActual":863,"epsEstimated":864,"time":25},"2023Q1","2023-03-02",1.85,0.23,{"ticker":32,"fiscalQuarter":866,"reportDate":867,"fiscalPeriodEnd":867,"epsActual":25,"epsEstimated":25,"time":25},"2025Q2","2025-06-11",{"ticker":32,"fiscalQuarter":869,"reportDate":139,"fiscalPeriodEnd":139,"epsActual":830,"epsEstimated":25,"time":25},"2025Q4",{"ticker":32,"fiscalQuarter":871,"reportDate":366,"fiscalPeriodEnd":366,"epsActual":872,"epsEstimated":25,"time":25},"2026Q1",-4.83,{"count":830,"fetchedAt":874,"source":825},"2026-10-23T01:04:51.292Z",{"data":876,"meta":1760},{"congressTrades":877,"insiderTrades":878,"priceHistory":892,"ticker":32},[],[879,880,883,885,887,888,890],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":39,"issuerName":40,"issuerTicker":32,"ownerName":41,"ownerTitle":42,"ownershipType":43,"pricePerShare":44,"rawFilingUrl":45,"shares":46,"sharesOwnedAfter":47,"totalValue":48,"transactionCode":49,"transactionDate":38},{"cik":29,"filedAt":54,"filingId":56,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":41,"ownerTitle":39,"ownershipType":43,"pricePerShare":881,"rawFilingUrl":58,"shares":882,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":49,"transactionDate":62},3.9,5000,{"cik":29,"filedAt":65,"filingId":66,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":43,"pricePerShare":4,"rawFilingUrl":69,"shares":884,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":72,"transactionDate":73},3389,{"cik":29,"filedAt":65,"filingId":77,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":41,"ownerTitle":39,"ownershipType":78,"pricePerShare":4,"rawFilingUrl":79,"shares":886,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":82,"transactionDate":73},7811,{"cik":29,"filedAt":65,"filingId":85,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":78,"pricePerShare":4,"rawFilingUrl":88,"shares":886,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":82,"transactionDate":73},{"cik":29,"filedAt":65,"filingId":90,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":39,"ownershipType":43,"pricePerShare":4,"rawFilingUrl":92,"shares":889,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":72,"transactionDate":73},3504,{"cik":29,"filedAt":96,"filingId":97,"formType":37,"originalSubmissionDate":25,"periodOfReport":98,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":99,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":42,"ownershipType":43,"pricePerShare":891,"rawFilingUrl":102,"shares":104,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":49,"transactionDate":98},5.007,[893,896,899,902,905,908,911,913,916,919,922,925,928,931,934,937,940,942,945,947,950,953,956,959,962,965,968,970,973,976,979,982,985,988,991,994,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1075,1078,1081,1084,1087,1089,1091,1094,1097,1100,1103,1106,1109,1112,1115,1117,1119,1121,1123,1125,1128,1131,1133,1136,1138,1140,1143,1146,1149,1151,1154,1157,1160,1162,1165,1168,1170,1173,1176,1179,1182,1184,1187,1190,1192,1194,1196,1199,1201,1203,1205,1208,1211,1214,1216,1219,1222,1225,1227,1229,1231,1233,1235,1238,1240,1242,1245,1248,1250,1253,1255,1257,1259,1261,1264,1267,1269,1272,1274,1277,1279,1281,1283,1285,1288,1290,1293,1295,1297,1299,1301,1303,1305,1308,1310,1312,1315,1317,1319,1321,1324,1326,1328,1331,1334,1337,1340,1343,1345,1348,1350,1352,1354,1357,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1406,1408,1411,1414,1416,1419,1422,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1453,1454,1456,1458,1460,1462,1464,1466,1467,1468,1469,1470,1471,1472,1474,1475,1477,1479,1481,1483,1485,1487,1488,1490,1492,1494,1496,1497,1499,1501,1502,1504,1506,1507,1509,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1522,1523,1525,1526,1527,1529,1531,1533,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1551,1553,1555,1557,1559,1561,1563,1565,1567,1569,1571,1573,1575,1576,1577,1578,1579,1580,1582,1583,1585,1587,1589,1591,1593,1595,1597,1598,1600,1602,1604,1605,1607,1609,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725,1726,1727,1728,1729,1730,1731,1732,1733,1734,1735,1736,1737,1738,1739,1740,1741,1742,1743,1744,1745,1746,1747,1748,1749,1750,1751,1752,1753,1754,1755,1756,1757,1758,1759],{"date":894,"close":895},"2021-10-29",45,{"date":897,"close":898},"2021-11-05",46.79999923706055,{"date":900,"close":901},"2021-11-12",46.650001525878906,{"date":903,"close":904},"2021-11-19",44.349998474121094,{"date":906,"close":907},"2021-11-26",44.474998474121094,{"date":909,"close":910},"2021-12-03",45.29999923706055,{"date":912,"close":895},"2021-12-10",{"date":914,"close":915},"2021-12-17",42.849998474121094,{"date":917,"close":918},"2021-12-23",43.5,{"date":920,"close":921},"2021-12-31",44.599998474121094,{"date":923,"close":924},"2022-01-07",45.099998474121094,{"date":926,"close":927},"2022-01-14",45.95000076293945,{"date":929,"close":930},"2022-01-21",44.900001525878906,{"date":932,"close":933},"2022-01-28",46.5,{"date":935,"close":936},"2022-02-04",47.25,{"date":938,"close":939},"2022-02-11",46.20000076293945,{"date":941,"close":924},"2022-02-18",{"date":943,"close":944},"2022-02-25",44.150001525878906,{"date":946,"close":904},"2022-03-04",{"date":948,"close":949},"2022-03-11",43.45000076293945,{"date":951,"close":952},"2022-03-18",43.04999923706055,{"date":954,"close":955},"2022-03-25",41.900001525878906,{"date":957,"close":958},"2022-04-01",42.349998474121094,{"date":960,"close":961},"2022-04-08",42.45000076293945,{"date":963,"close":964},"2022-04-14",42.099998474121094,{"date":966,"close":967},"2022-04-22",40.650001525878906,{"date":969,"close":958},"2022-04-29",{"date":971,"close":972},"2022-05-06",41.75,{"date":974,"close":975},"2022-05-13",37.650001525878906,{"date":977,"close":978},"2022-05-20",37.599998474121094,{"date":980,"close":981},"2022-05-27",38,{"date":983,"close":984},"2022-06-03",39.060001373291016,{"date":986,"close":987},"2022-06-10",40,{"date":989,"close":990},"2022-06-17",35.099998474121094,{"date":992,"close":993},"2022-06-24",35.599998474121094,{"date":995,"close":990},"2022-07-01",{"date":997,"close":998},"2022-07-08",35.45000076293945,{"date":1000,"close":1001},"2022-07-15",35,{"date":1003,"close":1004},"2022-07-22",35.349998474121094,{"date":1006,"close":1007},"2022-07-29",36.25,{"date":1009,"close":1010},"2022-08-05",35.75,{"date":1012,"close":1013},"2022-08-12",36.79999923706055,{"date":1015,"close":1016},"2022-08-19",35.79999923706055,{"date":1018,"close":1019},"2022-08-26",34.994998931884766,{"date":1021,"close":1022},"2022-09-02",34.900001525878906,{"date":1024,"close":1025},"2022-09-09",35.150001525878906,{"date":1027,"close":1028},"2022-09-16",34.400001525878906,{"date":1030,"close":1031},"2022-09-23",30.75,{"date":1033,"close":1034},"2022-09-30",29.700000762939453,{"date":1036,"close":1037},"2022-10-07",31.200000762939453,{"date":1039,"close":1040},"2022-10-14",30.299999237060547,{"date":1042,"close":1043},"2022-10-21",30.399999618530273,{"date":1045,"close":1037},"2022-10-28",{"date":1047,"close":1048},"2022-11-04",31.850000381469727,{"date":1050,"close":1051},"2022-11-11",33.349998474121094,{"date":1053,"close":1054},"2022-11-18",31.75,{"date":1056,"close":1057},"2022-11-25",33.099998474121094,{"date":1059,"close":1060},"2022-12-02",33.400001525878906,{"date":1062,"close":1063},"2022-12-09",33.150001525878906,{"date":1065,"close":1066},"2022-12-16",32.45000076293945,{"date":1068,"close":1069},"2022-12-23",32.650001525878906,{"date":1071,"close":1072},"2022-12-30",31.600000381469727,{"date":1074,"close":1069},"2023-01-06",{"date":1076,"close":1077},"2023-01-13",33.79999923706055,{"date":1079,"close":1080},"2023-01-20",33.849998474121094,{"date":1082,"close":1083},"2023-01-27",33.75,{"date":1085,"close":1086},"2023-02-03",34.70000076293945,{"date":1088,"close":1001},"2023-02-10",{"date":1090,"close":1028},"2023-02-17",{"date":1092,"close":1093},"2023-02-24",32.849998474121094,{"date":1095,"close":1096},"2023-03-03",34.599998474121094,{"date":1098,"close":1099},"2023-03-10",32.54999923706055,{"date":1101,"close":1102},"2023-03-17",30.850000381469727,{"date":1104,"close":1105},"2023-03-24",31.299999237060547,{"date":1107,"close":1108},"2023-03-31",32.125,{"date":1110,"close":1111},"2023-04-06",31.899999618530273,{"date":1113,"close":1114},"2023-04-14",32.900001525878906,{"date":1116,"close":1072},"2023-04-21",{"date":1118,"close":1066},"2023-04-28",{"date":1120,"close":1051},"2023-05-05",{"date":1122,"close":1051},"2023-05-12",{"date":1124,"close":1066},"2023-05-19",{"date":1126,"close":1127},"2023-05-26",32,{"date":1129,"close":1130},"2023-06-02",33,{"date":1132,"close":1093},"2023-06-09",{"date":1134,"close":1135},"2023-06-16",32.5,{"date":1137,"close":1051},"2023-06-23",{"date":1139,"close":1060},"2023-06-30",{"date":1141,"close":1142},"2023-07-07",33.29999923706055,{"date":1144,"close":1145},"2023-07-14",32.95000076293945,{"date":1147,"close":1148},"2023-07-21",33.54999923706055,{"date":1150,"close":1080},"2023-07-28",{"date":1152,"close":1153},"2023-08-04",33.95000076293945,{"date":1155,"close":1156},"2023-08-11",34,{"date":1158,"close":1159},"2023-08-18",33.599998474121094,{"date":1161,"close":1153},"2023-08-25",{"date":1163,"close":1164},"2023-09-01",34.79999923706055,{"date":1166,"close":1167},"2023-09-08",36,{"date":1169,"close":1164},"2023-09-15",{"date":1171,"close":1172},"2023-09-22",35.20000076293945,{"date":1174,"close":1175},"2023-09-29",34.75,{"date":1177,"close":1178},"2023-10-06",34.349998474121094,{"date":1180,"close":1181},"2023-10-13",34.099998474121094,{"date":1183,"close":1130},"2023-10-20",{"date":1185,"close":1186},"2023-10-27",34.20000076293945,{"date":1188,"close":1189},"2023-11-03",35.54999923706055,{"date":1191,"close":1016},"2023-11-10",{"date":1193,"close":1025},"2023-11-17",{"date":1195,"close":1083},"2023-11-24",{"date":1197,"close":1198},"2023-12-01",34.5,{"date":1200,"close":990},"2023-12-08",{"date":1202,"close":1001},"2023-12-15",{"date":1204,"close":1004},"2023-12-22",{"date":1206,"close":1207},"2023-12-29",35.70000076293945,{"date":1209,"close":1210},"2024-01-05",36.099998474121094,{"date":1212,"close":1213},"2024-01-12",36.224998474121094,{"date":1215,"close":1207},"2024-01-19",{"date":1217,"close":1218},"2024-01-26",36.20000076293945,{"date":1220,"close":1221},"2024-02-02",37.099998474121094,{"date":1223,"close":1224},"2024-02-09",37.54999923706055,{"date":1226,"close":1167},"2024-02-16",{"date":1228,"close":998},"2024-02-23",{"date":1230,"close":1189},"2024-03-01",{"date":1232,"close":1010},"2024-03-08",{"date":1234,"close":1004},"2024-03-15",{"date":1236,"close":1237},"2024-03-22",35.29999923706055,{"date":1239,"close":998},"2024-03-28",{"date":1241,"close":1189},"2024-04-05",{"date":1243,"close":1244},"2024-04-12",35.224998474121094,{"date":1246,"close":1247},"2024-04-19",34.95000076293945,{"date":1249,"close":990},"2024-04-26",{"date":1251,"close":1252},"2024-05-03",35.400001525878906,{"date":1254,"close":1207},"2024-05-10",{"date":1256,"close":1252},"2024-05-17",{"date":1258,"close":1237},"2024-05-24",{"date":1260,"close":998},"2024-05-31",{"date":1262,"close":1263},"2024-06-07",35.900001525878906,{"date":1265,"close":1266},"2024-06-14",36.04999923706055,{"date":1268,"close":1237},"2024-06-21",{"date":1270,"close":1271},"2024-06-28",35.25,{"date":1273,"close":998},"2024-07-05",{"date":1275,"close":1276},"2024-07-12",35.5,{"date":1278,"close":1025},"2024-07-19",{"date":1280,"close":1004},"2024-07-26",{"date":1282,"close":1164},"2024-08-02",{"date":1284,"close":1175},"2024-08-09",{"date":1286,"close":1287},"2024-08-16",34.29999923706055,{"date":1289,"close":1198},"2024-08-23",{"date":1291,"close":1292},"2024-08-30",34.45000076293945,{"date":1294,"close":1198},"2024-09-06",{"date":1296,"close":1292},"2024-09-13",{"date":1298,"close":1080},"2024-09-20",{"date":1300,"close":1181},"2024-09-27",{"date":1302,"close":1287},"2024-10-04",{"date":1304,"close":1292},"2024-10-11",{"date":1306,"close":1307},"2024-10-18",34.150001525878906,{"date":1309,"close":1287},"2024-10-25",{"date":1311,"close":1028},"2024-11-01",{"date":1313,"close":1314},"2024-11-08",34.650001525878906,{"date":1316,"close":1198},"2024-11-15",{"date":1318,"close":1164},"2024-11-22",{"date":1320,"close":1271},"2024-11-29",{"date":1322,"close":1323},"2024-12-06",34.25,{"date":1325,"close":1156},"2024-12-13",{"date":1327,"close":1057},"2024-12-20",{"date":1329,"close":1330},"2024-12-27",33.25,{"date":1332,"close":1333},"2025-01-03",33.900001525878906,{"date":1335,"close":1336},"2025-01-10",33.5,{"date":1338,"close":1339},"2025-01-17",32.25,{"date":1341,"close":1342},"2025-01-24",32.75,{"date":1344,"close":1342},"2025-01-31",{"date":1346,"close":1347},"2025-02-07",32.79999923706055,{"date":1349,"close":1099},"2025-02-14",{"date":1351,"close":1111},"2025-02-21",{"date":1353,"close":1127},"2025-02-28",{"date":1355,"close":1356},"2025-03-07",31.350000381469727,{"date":1358,"close":1031},"2025-03-14",{"date":1360,"close":1361},"2025-03-21",30.149999618530273,{"date":1363,"close":1364},"2025-03-28",29.799999237060547,{"date":1366,"close":1367},"2025-04-04",26.850000381469727,{"date":1369,"close":1370},"2025-04-11",26.799999237060547,{"date":1372,"close":1373},"2025-04-17",27.5,{"date":1375,"close":1376},"2025-04-25",28.149999618530273,{"date":1378,"close":1379},"2025-05-02",28.600000381469727,{"date":1381,"close":1382},"2025-05-09",28.5,{"date":1384,"close":1385},"2025-05-16",28.399999618530273,{"date":1387,"close":1388},"2025-05-23",28.700000762939453,{"date":1390,"close":1391},"2025-05-30",28.950000762939453,{"date":1393,"close":1394},"2025-06-06",28.549999237060547,{"date":1396,"close":1397},"2025-06-13",28.450000762939453,{"date":1399,"close":1400},"2025-06-20",27.399999618530273,{"date":1402,"close":1403},"2025-06-27",27.899999618530273,{"date":1405,"close":1397},"2025-07-03",{"date":1407,"close":1385},"2025-07-11",{"date":1409,"close":1410},"2025-07-18",27.850000381469727,{"date":1412,"close":1413},"2025-07-25",27.549999237060547,{"date":1415,"close":1410},"2025-08-01",{"date":1417,"close":1418},"2025-08-08",27.200000762939453,{"date":1420,"close":1421},"2025-08-15",27.350000381469727,{"date":1423,"close":1400},"2025-08-22",{"date":1425,"close":1426},"2025-08-29",27.799999237060547,{"date":1428,"close":1429},"2025-09-05",27.950000762939453,{"date":1431,"close":1432},"2025-09-12",28.25,{"date":1434,"close":1435},"2025-09-19",26.700000762939453,{"date":1437,"close":1438},"2025-09-26",26.549999237060547,{"date":1440,"close":1441},"2025-10-03",26.350000381469727,{"date":1443,"close":1444},"2025-10-10",25.950000762939453,{"date":1446,"close":1447},"2025-10-17",24.5,{"date":1449,"close":1450},"2025-10-21",24.450000762939453,{"date":136,"close":1452},24.649999618530273,{"date":139,"close":1452},{"date":98,"close":1455},25.100000381469727,{"date":143,"close":1457},24.799999237060547,{"date":146,"close":1459},24.700000762939453,{"date":149,"close":1461},24.549999237060547,{"date":152,"close":1463},24.600000381469727,{"date":155,"close":1465},24.75,{"date":158,"close":1452},{"date":160,"close":1457},{"date":162,"close":1459},{"date":164,"close":1452},{"date":166,"close":1463},{"date":168,"close":1450},{"date":171,"close":1473},24.299999237060547,{"date":174,"close":1473},{"date":176,"close":1476},24.149999618530273,{"date":179,"close":1478},23.850000381469727,{"date":182,"close":1480},23.25,{"date":185,"close":1482},22.799999237060547,{"date":188,"close":1484},22.350000381469727,{"date":191,"close":1486},22.200000762939453,{"date":194,"close":1484},{"date":196,"close":1489},22.649999618530273,{"date":199,"close":1491},23,{"date":202,"close":1493},23.049999237060547,{"date":205,"close":1495},23.350000381469727,{"date":208,"close":1491},{"date":210,"close":1498},23.100000381469727,{"date":213,"close":1500},23.149999618530273,{"date":216,"close":1493},{"date":218,"close":1503},22.899999618530273,{"date":221,"close":1505},22.950000762939453,{"date":224,"close":1498},{"date":226,"close":1508},22.850000381469727,{"date":229,"close":1510},22.700000762939453,{"date":232,"close":1491},{"date":234,"close":1498},{"date":236,"close":1505},{"date":238,"close":1482},{"date":240,"close":1503},{"date":242,"close":1505},{"date":244,"close":1491},{"date":246,"close":1498},{"date":73,"close":1500},{"date":249,"close":1521},23.299999237060547,{"date":252,"close":1498},{"date":254,"close":1524},23.75,{"date":257,"close":5},{"date":260,"close":1524},{"date":262,"close":1528},23.5,{"date":265,"close":1530},23.700000762939453,{"date":268,"close":1532},23.450000762939453,{"date":271,"close":1534},23.549999237060547,{"date":274,"close":1528},{"date":276,"close":1528},{"date":278,"close":1524},{"date":280,"close":1524},{"date":282,"close":1480},{"date":284,"close":1500},{"date":286,"close":1508},{"date":288,"close":1493},{"date":290,"close":1498},{"date":292,"close":1493},{"date":294,"close":1505},{"date":296,"close":1482},{"date":298,"close":1482},{"date":300,"close":1489},{"date":302,"close":1550},22.450000762939453,{"date":305,"close":1552},22,{"date":308,"close":1554},21.75,{"date":311,"close":1556},21.700000762939453,{"date":314,"close":1558},21.200000762939453,{"date":317,"close":1560},21,{"date":320,"close":1562},20.700000762939453,{"date":323,"close":1564},20.200000762939453,{"date":326,"close":1566},20.549999237060547,{"date":329,"close":1568},20.450000762939453,{"date":332,"close":1570},20.350000381469727,{"date":335,"close":1572},19.899999618530273,{"date":338,"close":1574},19.75,{"date":62,"close":735},{"date":343,"close":778},{"date":346,"close":491},{"date":349,"close":491},{"date":351,"close":479},{"date":354,"close":1581},17.399999618530273,{"date":357,"close":429},{"date":360,"close":1584},17.200000762939453,{"date":363,"close":1586},16.899999618530273,{"date":366,"close":1588},16.450000762939453,{"date":369,"close":1590},16.5,{"date":372,"close":1592},15.600000381469727,{"date":375,"close":1594},15.550000190734863,{"date":378,"close":1596},16.399999618530273,{"date":381,"close":1586},{"date":383,"close":1599},16.549999237060547,{"date":386,"close":1601},16.149999618530273,{"date":389,"close":1603},16.200000762939453,{"date":392,"close":405},{"date":395,"close":1606},15.5,{"date":398,"close":1608},16.299999237060547,{"date":401,"close":1610},15.899999618530273,{"date":404,"close":405},{"date":407,"close":408},{"date":410,"close":411},{"date":413,"close":414},{"date":416,"close":417},{"date":419,"close":420},{"date":422,"close":423},{"date":425,"close":426},{"date":428,"close":429},{"date":431,"close":432},{"date":434,"close":435},{"date":437,"close":438},{"date":440,"close":441},{"date":443,"close":444},{"date":446,"close":447},{"date":449,"close":450},{"date":452,"close":453},{"date":455,"close":450},{"date":457,"close":458},{"date":460,"close":461},{"date":463,"close":464},{"date":466,"close":467},{"date":469,"close":470},{"date":472,"close":473},{"date":475,"close":476},{"date":478,"close":479},{"date":481,"close":482},{"date":484,"close":485},{"date":487,"close":488},{"date":490,"close":491},{"date":493,"close":494},{"date":496,"close":497},{"date":499,"close":500},{"date":502,"close":503},{"date":505,"close":506},{"date":508,"close":509},{"date":511,"close":512},{"date":514,"close":515},{"date":517,"close":518},{"date":520,"close":521},{"date":523,"close":524},{"date":526,"close":527},{"date":529,"close":530},{"date":532,"close":533},{"date":535,"close":536},{"date":538,"close":539},{"date":541,"close":542},{"date":544,"close":545},{"date":547,"close":548},{"date":550,"close":551},{"date":553,"close":554},{"date":556,"close":557},{"date":559,"close":560},{"date":562,"close":563},{"date":565,"close":566},{"date":568,"close":569},{"date":571,"close":572},{"date":574,"close":575},{"date":577,"close":578},{"date":580,"close":581},{"date":583,"close":584},{"date":586,"close":587},{"date":589,"close":423},{"date":591,"close":592},{"date":594,"close":592},{"date":596,"close":597},{"date":599,"close":600},{"date":602,"close":603},{"date":605,"close":578},{"date":607,"close":608},{"date":610,"close":611},{"date":613,"close":614},{"date":616,"close":614},{"date":618,"close":619},{"date":621,"close":569},{"date":623,"close":624},{"date":626,"close":627},{"date":629,"close":630},{"date":632,"close":633},{"date":635,"close":636},{"date":638,"close":639},{"date":641,"close":642},{"date":644,"close":453},{"date":646,"close":647},{"date":649,"close":650},{"date":652,"close":438},{"date":654,"close":655},{"date":657,"close":658},{"date":660,"close":661},{"date":663,"close":524},{"date":665,"close":666},{"date":668,"close":669},{"date":671,"close":672},{"date":674,"close":675},{"date":677,"close":678},{"date":680,"close":681},{"date":683,"close":681},{"date":685,"close":686},{"date":688,"close":686},{"date":690,"close":691},{"date":693,"close":691},{"date":695,"close":696},{"date":698,"close":512},{"date":700,"close":701},{"date":703,"close":704},{"date":706,"close":707},{"date":709,"close":710},{"date":712,"close":713},{"date":715,"close":704},{"date":717,"close":718},{"date":720,"close":721},{"date":723,"close":494},{"date":725,"close":726},{"date":728,"close":729},{"date":731,"close":732},{"date":734,"close":735},{"date":737,"close":506},{"date":739,"close":740},{"date":742,"close":743},{"date":745,"close":746},{"date":748,"close":696},{"date":750,"close":751},{"date":753,"close":754},{"date":756,"close":757},{"date":759,"close":760},{"date":762,"close":763},{"date":765,"close":766},{"date":768,"close":769},{"date":771,"close":506},{"date":773,"close":721},{"date":775,"close":686},{"date":777,"close":778},{"date":780,"close":781},{"date":783,"close":784},{"date":786,"close":696},{"date":788,"close":789},{"date":791,"close":751},{"date":793,"close":732},{"date":795,"close":796},{"date":798,"close":799},{"date":801,"close":802},{"date":804,"close":527},{"date":806,"close":807},{"date":809,"close":551},{"date":811,"close":812},{"date":814,"close":447},{"date":816,"close":817},{"date":38,"close":819},{"date":131,"close":821},{"count":830,"fetchedAt":1761,"source":825},"2026-10-23T01:04:51.348Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1763},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1765},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1792717491131]