[{"data":1,"prerenderedAt":1779},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-XGN":25,"$f1m8pjbyhygctp":26,"ticker-mcap-XGN":897,"ticker-profile-XGN":904,"ticker-earnings-XGN":918,"ticker-congress-XGN":947,"i-lucide:download":1775,"i-lucide:info":1777},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":893},{"identity":28,"transactions":33,"sectorSlug":145,"relatedTickers":146,"landing":165,"priceSeries":178},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1274737","EXAGEN INC.","Healthcare","XGN",[34,53,70,84,93,102,109,114,124,129,138],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-10-20T12:00:13.000Z","0001193805-26-001382-0","4","2026-10-19","Chernett Jorey","","D",7.46,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2042077\u002F000119380526001382\u002F0001193805-26-001382-index.htm",14000,2618540,104440,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},63,"2026-08-17T14:13:51.000Z",{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"periodOfReport":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":41,"pricePerShare":59,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":64,"transactionDate":56,"intentLabel":65,"signalQuality":66,"insiderHistory":67},"2026-10-19T00:00:00.000Z","0001843113-26-000009-0","2026-10-16","ABALLI JOHN","President and CEO",7.867,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1843113\u002F000184311326000009\u002F0001843113-26-000009-index.htm",34294,805540,269790.898,"S","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":68,"isFirstFiling":6,"priorFilingDate":69},229,"2026-03-04T00:00:00.000Z",{"cik":29,"filedAt":71,"filingId":72,"formType":37,"originalSubmissionDate":25,"periodOfReport":73,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":41,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":64,"transactionDate":73,"intentLabel":65,"signalQuality":66,"insiderHistory":81},"2026-09-02T21:39:24.000Z","0001449439-26-000007-0","2026-09-01","Black Jeffrey G.","Chief Financial Officer",7.2175,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1449439\u002F000144943926000007\u002F0001449439-26-000007-index.htm",20614,323339,148781.545,{"daysSinceLastFiling":82,"isFirstFiling":6,"priorFilingDate":83},189,"2026-02-25T00:00:00.000Z",{"cik":29,"filedAt":71,"filingId":85,"formType":37,"originalSubmissionDate":25,"periodOfReport":73,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":41,"pricePerShare":86,"rawFilingUrl":77,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":90,"transactionDate":73,"intentLabel":91,"signalQuality":92},"0001449439-26-000007-1",3.0175,1571,324910,4740.4925,"A","Stock award","non-discretionary",{"cik":29,"filedAt":94,"filingId":95,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":41,"pricePerShare":96,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":90,"transactionDate":101,"intentLabel":91,"signalQuality":92},"2026-03-16T00:00:00.000Z","0001449439-26-000005-0",3.16,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1449439\u002F000144943926000005\u002F0001449439-26-000005-index.htm",75000,342442,237000,"2026-03-12",{"cik":29,"filedAt":94,"filingId":103,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":41,"pricePerShare":104,"rawFilingUrl":97,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":90,"transactionDate":108,"intentLabel":91,"signalQuality":92},"0001449439-26-000005-1",3.077,1511,343953,4649.347,"2026-02-27",{"cik":29,"filedAt":94,"filingId":110,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":90,"transactionDate":101,"intentLabel":91,"signalQuality":92},"0001843113-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1843113\u002F000184311326000006\u002F0001843113-26-000006-index.htm",150000,839834,{"cik":29,"filedAt":69,"filingId":115,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":41,"pricePerShare":116,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":64,"transactionDate":121,"intentLabel":65,"signalQuality":66,"insiderHistory":122},"0001843113-26-000004-0",3.62,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1843113\u002F000184311326000004\u002F0001843113-26-000004-index.htm",15698,687299,56826.76,"2026-03-03",{"daysSinceLastFiling":123,"isFirstFiling":6,"priorFilingDate":83},7,{"cik":29,"filedAt":69,"filingId":125,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":41,"pricePerShare":104,"rawFilingUrl":117,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":90,"transactionDate":121,"intentLabel":91,"signalQuality":92},"0001843113-26-000004-1",2535,689834,7800.195,{"cik":29,"filedAt":83,"filingId":130,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":41,"pricePerShare":131,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":64,"transactionDate":136,"intentLabel":65,"signalQuality":66,"insiderHistory":137},"0001449439-26-000003-0",3.61,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1449439\u002F000144943926000003\u002F0001449439-26-000003-index.htm",1584,267442,5718.24,"2026-02-24",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":83,"filingId":139,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":41,"pricePerShare":131,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":64,"transactionDate":136,"intentLabel":65,"signalQuality":66,"insiderHistory":144},"0001843113-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1843113\u002F000184311326000002\u002F0001843113-26-000002-index.htm",11430,702997,41262.299999999996,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[147,150,153,156,159,162],{"ticker":148,"issuerName":149},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":151,"issuerName":152},"NTRA","Natera, Inc.",{"ticker":154,"issuerName":155},"GH","Guardant Health, Inc.",{"ticker":157,"issuerName":158},"BLLN","BillionToOne, Inc.",{"ticker":160,"issuerName":161},"LLY","ELI LILLY & Co",{"ticker":163,"issuerName":164},"KYMR","Kymera Therapeutics, Inc.",[166,169,171,173,175,177],{"filingId":36,"sinceFilingPct":167,"asOfDate":168,"inCluster":6,"isPlanned":6,"priorFilingDate":52},0.009446717017925987,"2026-10-22",{"filingId":55,"sinceFilingPct":170,"asOfDate":168,"inCluster":6,"isPlanned":6,"priorFilingDate":69},0.006729500927329601,{"filingId":72,"sinceFilingPct":172,"asOfDate":168,"inCluster":6,"isPlanned":6,"priorFilingDate":83},-0.003994701583759697,{"filingId":115,"sinceFilingPct":174,"asOfDate":168,"inCluster":6,"isPlanned":6,"priorFilingDate":83},1.083565514737423,{"filingId":130,"sinceFilingPct":176,"asOfDate":168,"inCluster":6,"isPlanned":6,"priorFilingDate":25},0.9684210823513468,{"filingId":139,"sinceFilingPct":176,"asOfDate":168,"inCluster":6,"isPlanned":6,"priorFilingDate":25},[179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,405,408,411,414,417,420,423,425,428,431,434,436,439,441,443,446,448,451,454,457,460,463,466,468,471,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,517,519,522,525,527,530,532,535,537,540,543,546,548,551,553,556,559,562,564,567,569,571,574,577,580,582,585,588,591,594,597,599,602,605,608,611,614,617,620,623,626,629,632,635,637,640,643,646,649,652,655,657,660,663,666,669,672,675,678,681,683,686,689,692,694,697,700,703,706,708,711,714,717,720,723,725,727,729,732,734,737,739,742,745,748,751,754,757,759,762,765,768,770,773,776,779,782,785,788,791,794,797,799,802,805,808,811,814,817,819,822,824,826,829,832,835,838,841,844,847,850,853,856,859,862,865,867,869,872,875,877,879,882,884,885,888,891],{"date":180,"close":181},"2025-10-20",11.720000267028809,{"date":183,"close":184},"2025-10-21",11.6899995803833,{"date":186,"close":187},"2025-10-22",11.75,{"date":189,"close":190},"2025-10-23",11.920000076293945,{"date":192,"close":193},"2025-10-24",11.960000038146973,{"date":195,"close":196},"2025-10-27",11.90999984741211,{"date":198,"close":199},"2025-10-28",11.890000343322754,{"date":201,"close":202},"2025-10-29",11.850000381469727,{"date":204,"close":205},"2025-10-30",11.760000228881836,{"date":207,"close":208},"2025-10-31",11.670000076293945,{"date":210,"close":211},"2025-11-03",11.829999923706055,{"date":213,"close":214},"2025-11-04",10.770000457763672,{"date":216,"close":217},"2025-11-05",10.329999923706055,{"date":219,"close":220},"2025-11-06",10.380000114440918,{"date":222,"close":223},"2025-11-07",9.5600004196167,{"date":225,"close":226},"2025-11-10",9.460000038146973,{"date":228,"close":229},"2025-11-11",9.220000267028809,{"date":231,"close":232},"2025-11-12",9.59000015258789,{"date":234,"close":235},"2025-11-13",9.350000381469727,{"date":237,"close":238},"2025-11-14",9.010000228881836,{"date":240,"close":241},"2025-11-17",8.470000267028809,{"date":243,"close":244},"2025-11-18",8.210000038146973,{"date":246,"close":247},"2025-11-19",7.909999847412109,{"date":249,"close":250},"2025-11-20",7.769999980926514,{"date":252,"close":253},"2025-11-21",7.610000133514404,{"date":255,"close":256},"2025-11-24",7.559999942779541,{"date":258,"close":259},"2025-11-25",7.699999809265137,{"date":261,"close":262},"2025-11-26",7.739999771118164,{"date":264,"close":265},"2025-11-28",7.900000095367432,{"date":267,"close":268},"2025-12-01",7.5,{"date":270,"close":271},"2025-12-02",7.099999904632568,{"date":273,"close":274},"2025-12-03",7.28000020980835,{"date":276,"close":277},"2025-12-04",7.489999771118164,{"date":279,"close":280},"2025-12-05",7.199999809265137,{"date":282,"close":283},"2025-12-08",6.989999771118164,{"date":285,"close":286},"2025-12-09",7.019999980926514,{"date":288,"close":289},"2025-12-10",7.139999866485596,{"date":291,"close":292},"2025-12-11",7.210000038146973,{"date":294,"close":295},"2025-12-12",7.110000133514404,{"date":297,"close":298},"2025-12-15",7.03000020980835,{"date":300,"close":301},"2025-12-16",6.75,{"date":303,"close":304},"2025-12-17",6.409999847412109,{"date":306,"close":307},"2025-12-18",6.46999979019165,{"date":309,"close":310},"2025-12-19",6.429999828338623,{"date":312,"close":313},"2025-12-22",6.630000114440918,{"date":315,"close":316},"2025-12-23",6.320000171661377,{"date":318,"close":319},"2025-12-24",6.190000057220459,{"date":321,"close":322},"2025-12-26",6.130000114440918,{"date":324,"close":325},"2025-12-29",5.980000019073486,{"date":327,"close":328},"2025-12-30",6.010000228881836,{"date":330,"close":331},"2025-12-31",6.079999923706055,{"date":333,"close":334},"2026-01-02",6.039999961853027,{"date":336,"close":337},"2026-01-05",5.949999809265137,{"date":339,"close":340},"2026-01-06",6.090000152587891,{"date":342,"close":343},"2026-01-07",6.019999980926514,{"date":345,"close":346},"2026-01-08",6.170000076293945,{"date":348,"close":349},"2026-01-09",6.340000152587891,{"date":351,"close":337},"2026-01-12",{"date":353,"close":354},"2026-01-13",5.150000095367432,{"date":356,"close":357},"2026-01-14",5.090000152587891,{"date":359,"close":360},"2026-01-15",4.829999923706055,{"date":362,"close":363},"2026-01-16",4.690000057220459,{"date":365,"close":366},"2026-01-20",4.739999771118164,{"date":368,"close":369},"2026-01-21",4.730000019073486,{"date":371,"close":372},"2026-01-22",4.889999866485596,{"date":374,"close":375},"2026-01-23",4.599999904632568,{"date":377,"close":378},"2026-01-26",4.409999847412109,{"date":380,"close":381},"2026-01-27",4.309999942779541,{"date":383,"close":384},"2026-01-28",4.059999942779541,{"date":386,"close":387},"2026-01-29",3.950000047683716,{"date":389,"close":390},"2026-01-30",3.680000066757202,{"date":392,"close":393},"2026-02-02",3.8299999237060547,{"date":395,"close":396},"2026-02-03",3.7100000381469727,{"date":398,"close":399},"2026-02-04",3.509999990463257,{"date":401,"close":402},"2026-02-05",3.359999895095825,{"date":404,"close":399},"2026-02-06",{"date":406,"close":407},"2026-02-09",3.369999885559082,{"date":409,"close":410},"2026-02-10",3.5,{"date":412,"close":413},"2026-02-11",3.299999952316284,{"date":415,"close":416},"2026-02-12",3.240000009536743,{"date":418,"close":419},"2026-02-13",3.2799999713897705,{"date":421,"close":422},"2026-02-17",3.309999942779541,{"date":424,"close":419},"2026-02-18",{"date":426,"close":427},"2026-02-19",3.2699999809265137,{"date":429,"close":430},"2026-02-20",3.4100000858306885,{"date":432,"close":433},"2026-02-23",3.700000047683716,{"date":136,"close":435},3.690000057220459,{"date":437,"close":438},"2026-02-25",3.799999952316284,{"date":440,"close":438},"2026-02-26",{"date":108,"close":442},3.619999885559082,{"date":444,"close":445},"2026-03-02",3.549999952316284,{"date":121,"close":447},3.430000066757202,{"date":449,"close":450},"2026-03-04",3.5899999141693115,{"date":452,"close":453},"2026-03-05",3.2200000286102295,{"date":455,"close":456},"2026-03-06",3.2899999618530273,{"date":458,"close":459},"2026-03-09",3.380000114440918,{"date":461,"close":462},"2026-03-10",3.25,{"date":464,"close":465},"2026-03-11",3.109999895095825,{"date":101,"close":467},3.1600000858306885,{"date":469,"close":470},"2026-03-13",3.069999933242798,{"date":472,"close":467},"2026-03-16",{"date":474,"close":475},"2026-03-17",3.1700000762939453,{"date":477,"close":478},"2026-03-18",3.0199999809265137,{"date":480,"close":481},"2026-03-19",2.9700000286102295,{"date":483,"close":484},"2026-03-20",2.7799999713897705,{"date":486,"close":487},"2026-03-23",2.8499999046325684,{"date":489,"close":490},"2026-03-24",2.740000009536743,{"date":492,"close":493},"2026-03-25",2.880000114440918,{"date":495,"close":496},"2026-03-26",2.7899999618530273,{"date":498,"close":499},"2026-03-27",2.680000066757202,{"date":501,"close":502},"2026-03-30",2.6500000953674316,{"date":504,"close":505},"2026-03-31",3,{"date":507,"close":508},"2026-04-01",3.009999990463257,{"date":510,"close":511},"2026-04-02",3.059999942779541,{"date":513,"close":514},"2026-04-06",3.0799999237060547,{"date":516,"close":505},"2026-04-07",{"date":518,"close":514},"2026-04-08",{"date":520,"close":521},"2026-04-09",3.0899999141693115,{"date":523,"close":524},"2026-04-10",3.0299999713897705,{"date":526,"close":481},"2026-04-13",{"date":528,"close":529},"2026-04-14",3.0399999618530273,{"date":531,"close":470},"2026-04-15",{"date":533,"close":534},"2026-04-16",3.049999952316284,{"date":536,"close":514},"2026-04-17",{"date":538,"close":539},"2026-04-20",2.990000009536743,{"date":541,"close":542},"2026-04-21",2.9100000858306885,{"date":544,"close":545},"2026-04-22",2.869999885559082,{"date":547,"close":499},"2026-04-23",{"date":549,"close":550},"2026-04-24",2.700000047683716,{"date":552,"close":490},"2026-04-27",{"date":554,"close":555},"2026-04-28",2.7300000190734863,{"date":557,"close":558},"2026-04-29",2.759999990463257,{"date":560,"close":561},"2026-04-30",2.9000000953674316,{"date":563,"close":511},"2026-05-01",{"date":565,"close":566},"2026-05-04",3.0999999046325684,{"date":568,"close":521},"2026-05-05",{"date":570,"close":521},"2026-05-06",{"date":572,"close":573},"2026-05-07",2.940000057220459,{"date":575,"close":576},"2026-05-08",2.950000047683716,{"date":578,"close":579},"2026-05-11",3.9800000190734863,{"date":581,"close":396},"2026-05-12",{"date":583,"close":584},"2026-05-13",3.4700000286102295,{"date":586,"close":587},"2026-05-14",3.8499999046325684,{"date":589,"close":590},"2026-05-15",3.640000104904175,{"date":592,"close":593},"2026-05-18",3.490000009536743,{"date":595,"close":596},"2026-05-19",3.7300000190734863,{"date":598,"close":393},"2026-05-20",{"date":600,"close":601},"2026-05-21",4.269999980926514,{"date":603,"close":604},"2026-05-22",4.260000228881836,{"date":606,"close":607},"2026-05-26",4.619999885559082,{"date":609,"close":610},"2026-05-27",5.010000228881836,{"date":612,"close":613},"2026-05-28",5.079999923706055,{"date":615,"close":616},"2026-05-29",4.980000019073486,{"date":618,"close":619},"2026-06-01",5.349999904632568,{"date":621,"close":622},"2026-06-02",4.820000171661377,{"date":624,"close":625},"2026-06-03",4.539999961853027,{"date":627,"close":628},"2026-06-04",4.789999961853027,{"date":630,"close":631},"2026-06-05",4.289999961853027,{"date":633,"close":634},"2026-06-08",4.199999809265137,{"date":636,"close":381},"2026-06-09",{"date":638,"close":639},"2026-06-10",4.190000057220459,{"date":641,"close":642},"2026-06-11",4.480000019073486,{"date":644,"close":645},"2026-06-12",4.670000076293945,{"date":647,"close":648},"2026-06-15",4.570000171661377,{"date":650,"close":651},"2026-06-16",4.550000190734863,{"date":653,"close":654},"2026-06-17",4.25,{"date":656,"close":625},"2026-06-18",{"date":658,"close":659},"2026-06-22",4.420000076293945,{"date":661,"close":662},"2026-06-23",4.355000019073486,{"date":664,"close":665},"2026-06-24",4.519999980926514,{"date":667,"close":668},"2026-06-25",4.639999866485596,{"date":670,"close":671},"2026-06-26",4.579999923706055,{"date":673,"close":674},"2026-06-29",4.75,{"date":676,"close":677},"2026-06-30",4.650000095367432,{"date":679,"close":680},"2026-07-01",4.710000038146973,{"date":682,"close":625},"2026-07-02",{"date":684,"close":685},"2026-07-06",4.400000095367432,{"date":687,"close":688},"2026-07-07",4.800000190734863,{"date":690,"close":691},"2026-07-08",4.360000133514404,{"date":693,"close":607},"2026-07-09",{"date":695,"close":696},"2026-07-10",4.449999809265137,{"date":698,"close":699},"2026-07-13",4.139999866485596,{"date":701,"close":702},"2026-07-14",4.090000152587891,{"date":704,"close":705},"2026-07-15",4.300000190734863,{"date":707,"close":654},"2026-07-16",{"date":709,"close":710},"2026-07-17",4.389999866485596,{"date":712,"close":713},"2026-07-20",4.679999828338623,{"date":715,"close":716},"2026-07-21",4.860000133514404,{"date":718,"close":719},"2026-07-22",4.940000057220459,{"date":721,"close":722},"2026-07-23",4.949999809265137,{"date":724,"close":713},"2026-07-24",{"date":726,"close":685},"2026-07-27",{"date":728,"close":696},"2026-07-28",{"date":730,"close":731},"2026-07-29",4.349999904632568,{"date":733,"close":645},"2026-07-30",{"date":735,"close":736},"2026-07-31",4.53000020980835,{"date":738,"close":713},"2026-08-03",{"date":740,"close":741},"2026-08-04",6.449999809265137,{"date":743,"close":744},"2026-08-05",6.650000095367432,{"date":746,"close":747},"2026-08-06",6.590000152587891,{"date":749,"close":750},"2026-08-07",6.869999885559082,{"date":752,"close":753},"2026-08-10",6.639999866485596,{"date":755,"close":756},"2026-08-11",6.769999980926514,{"date":758,"close":747},"2026-08-12",{"date":760,"close":761},"2026-08-13",6.579999923706055,{"date":763,"close":764},"2026-08-14",6.659999847412109,{"date":766,"close":767},"2026-08-17",6.699999809265137,{"date":769,"close":747},"2026-08-18",{"date":771,"close":772},"2026-08-19",7.429999828338623,{"date":774,"close":775},"2026-08-20",7.78000020980835,{"date":777,"close":778},"2026-08-21",7.920000076293945,{"date":780,"close":781},"2026-08-24",7.650000095367432,{"date":783,"close":784},"2026-08-25",7.599999904632568,{"date":786,"close":787},"2026-08-26",7.670000076293945,{"date":789,"close":790},"2026-08-27",7.519999980926514,{"date":792,"close":793},"2026-08-28",7.389999866485596,{"date":795,"close":796},"2026-08-31",7.340000152587891,{"date":73,"close":798},7.119999885559082,{"date":800,"close":801},"2026-09-02",7.510000228881836,{"date":803,"close":804},"2026-09-03",7.539999961853027,{"date":806,"close":807},"2026-09-04",7.579999923706055,{"date":809,"close":810},"2026-09-08",7.300000190734863,{"date":812,"close":813},"2026-09-09",7.309999942779541,{"date":815,"close":816},"2026-09-10",6.96999979019165,{"date":818,"close":298},"2026-09-11",{"date":820,"close":821},"2026-09-14",7.349999904632568,{"date":823,"close":277},"2026-09-15",{"date":825,"close":775},"2026-09-16",{"date":827,"close":828},"2026-09-17",7.869999885559082,{"date":830,"close":831},"2026-09-18",8.40999984741211,{"date":833,"close":834},"2026-09-21",8.619999885559082,{"date":836,"close":837},"2026-09-23",8.550000190734863,{"date":839,"close":840},"2026-09-24",8.739999771118164,{"date":842,"close":843},"2026-09-25",8.720000267028809,{"date":845,"close":846},"2026-09-28",8.479999542236328,{"date":848,"close":849},"2026-09-29",8.300000190734863,{"date":851,"close":852},"2026-09-30",8.130000114440918,{"date":854,"close":855},"2026-10-01",7.889999866485596,{"date":857,"close":858},"2026-10-02",8.170000076293945,{"date":860,"close":861},"2026-10-05",8.460000038146973,{"date":863,"close":864},"2026-10-06",8.1899995803833,{"date":866,"close":849},"2026-10-07",{"date":868,"close":858},"2026-10-08",{"date":870,"close":871},"2026-10-09",8.420000076293945,{"date":873,"close":874},"2026-10-12",8.25,{"date":876,"close":846},"2026-10-13",{"date":878,"close":871},"2026-10-14",{"date":880,"close":881},"2026-10-15",8.5600004196167,{"date":56,"close":883},7.71999979019165,{"date":38,"close":772},{"date":886,"close":887},"2026-10-20",7.409999847412109,{"date":889,"close":890},"2026-10-21",7.880000114440918,{"date":168,"close":892},7.480000019073486,{"count":894,"fetchedAt":895,"source":896},11,"2026-10-23T01:04:51.324Z","sqlite",{"data":898,"meta":902},{"value":899,"quality":900,"closeDate":168,"ageDays":901,"sharesAsOf":733},181205536.18206167,"fresh",1,{"count":901,"fetchedAt":903,"source":896},"2026-10-23T01:04:51.326Z",{"data":905,"meta":917},{"ticker":32,"ceo":906,"industry":907,"fullTimeEmployees":908,"ipoDate":909,"country":910,"state":911,"city":912,"website":913,"exchangeShort":25,"marketCap":25,"beta":914,"range52w":915,"fetchedAt":916},"John Aballi","Medical - Diagnostics & Research",216,"2019-09-19","US","CA","Vista","https:\u002F\u002Fwww.exagen.com",2.022,"2.59-12.23","2026-08-08T05:01:33.456Z",{"count":901,"fetchedAt":903,"source":896},{"data":919,"meta":946},{"ticker":32,"points":920},[921,925,929,933,935,939,943],{"ticker":32,"fiscalQuarter":922,"reportDate":923,"fiscalPeriodEnd":923,"epsActual":924,"epsEstimated":924,"time":25},"2025Q2","2025-05-05",-0.2,{"ticker":32,"fiscalQuarter":926,"reportDate":927,"fiscalPeriodEnd":927,"epsActual":928,"epsEstimated":928,"time":25},"2025Q3","2025-07-29",-0.18,{"ticker":32,"fiscalQuarter":930,"reportDate":213,"fiscalPeriodEnd":213,"epsActual":931,"epsEstimated":932,"time":25},"2025Q4",-0.31,-0.15691,{"ticker":32,"fiscalQuarter":934,"reportDate":461,"fiscalPeriodEnd":461,"epsActual":924,"epsEstimated":924,"time":25},"2026Q1",{"ticker":32,"fiscalQuarter":936,"reportDate":578,"fiscalPeriodEnd":578,"epsActual":937,"epsEstimated":938,"time":25},"2026Q2",-0.17,-0.24,{"ticker":32,"fiscalQuarter":940,"reportDate":740,"fiscalPeriodEnd":740,"epsActual":941,"epsEstimated":942,"time":25},"2026Q3",-0.13,-0.19143,{"ticker":32,"fiscalQuarter":944,"reportDate":945,"fiscalPeriodEnd":945,"epsActual":25,"epsEstimated":924,"time":25},"2026Q4","2026-11-03",{"count":901,"fetchedAt":903,"source":896},{"data":948,"meta":1773},{"congressTrades":949,"insiderTrades":950,"priceHistory":962,"ticker":32},[],[951,952,953,954,955,956,957,958,959,960,961],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"periodOfReport":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":41,"pricePerShare":59,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":64,"transactionDate":56},{"cik":29,"filedAt":71,"filingId":72,"formType":37,"originalSubmissionDate":25,"periodOfReport":73,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":41,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":64,"transactionDate":73},{"cik":29,"filedAt":71,"filingId":85,"formType":37,"originalSubmissionDate":25,"periodOfReport":73,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":41,"pricePerShare":86,"rawFilingUrl":77,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":90,"transactionDate":73},{"cik":29,"filedAt":94,"filingId":95,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":41,"pricePerShare":96,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":90,"transactionDate":101},{"cik":29,"filedAt":94,"filingId":103,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":41,"pricePerShare":104,"rawFilingUrl":97,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":90,"transactionDate":108},{"cik":29,"filedAt":94,"filingId":110,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":90,"transactionDate":101},{"cik":29,"filedAt":69,"filingId":115,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":41,"pricePerShare":116,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":64,"transactionDate":121},{"cik":29,"filedAt":69,"filingId":125,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":41,"pricePerShare":104,"rawFilingUrl":117,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":90,"transactionDate":121},{"cik":29,"filedAt":83,"filingId":130,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":41,"pricePerShare":131,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":64,"transactionDate":136},{"cik":29,"filedAt":83,"filingId":139,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":41,"pricePerShare":131,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":64,"transactionDate":136},[963,966,969,972,975,978,981,984,987,989,992,995,998,1001,1004,1007,1010,1012,1014,1016,1019,1022,1025,1027,1030,1033,1036,1039,1042,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1076,1078,1081,1084,1086,1088,1090,1092,1095,1098,1100,1103,1106,1109,1112,1115,1117,1119,1122,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1162,1165,1168,1170,1173,1175,1177,1180,1182,1185,1188,1190,1192,1195,1197,1199,1201,1204,1206,1209,1211,1213,1215,1218,1221,1224,1226,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1287,1290,1293,1296,1299,1302,1304,1307,1309,1312,1315,1318,1321,1324,1327,1329,1332,1334,1336,1339,1341,1344,1347,1349,1351,1354,1357,1359,1362,1364,1367,1369,1372,1374,1376,1378,1380,1382,1384,1387,1389,1391,1394,1397,1399,1402,1404,1406,1409,1411,1414,1417,1419,1422,1425,1427,1430,1433,1436,1439,1442,1445,1447,1450,1453,1455,1458,1460,1463,1466,1469,1471,1474,1476,1479,1481,1483,1486,1489,1492,1495,1498,1501,1504,1507,1509,1512,1515,1518,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725,1726,1727,1728,1729,1730,1731,1732,1733,1734,1735,1736,1737,1738,1739,1740,1741,1742,1743,1744,1745,1746,1747,1748,1749,1750,1751,1752,1753,1754,1755,1756,1757,1758,1759,1760,1761,1762,1763,1764,1765,1766,1767,1768,1769,1770,1771,1772],{"date":964,"close":965},"2021-10-29",11.619999885559082,{"date":967,"close":968},"2021-11-05",12.640000343322754,{"date":970,"close":971},"2021-11-12",12.869999885559082,{"date":973,"close":974},"2021-11-19",12.100000381469727,{"date":976,"close":977},"2021-11-26",11.020000457763672,{"date":979,"close":980},"2021-12-03",9.359999656677246,{"date":982,"close":983},"2021-12-10",10.75,{"date":985,"close":986},"2021-12-17",11.119999885559082,{"date":988,"close":977},"2021-12-23",{"date":990,"close":991},"2021-12-31",11.630000114440918,{"date":993,"close":994},"2022-01-07",10.600000381469727,{"date":996,"close":997},"2022-01-14",9.09000015258789,{"date":999,"close":1000},"2022-01-21",8.119999885559082,{"date":1002,"close":1003},"2022-01-28",8.899999618530273,{"date":1005,"close":1006},"2022-02-04",8.770000457763672,{"date":1008,"close":1009},"2022-02-11",8.600000381469727,{"date":1011,"close":837},"2022-02-18",{"date":1013,"close":262},"2022-02-25",{"date":1015,"close":810},"2022-03-04",{"date":1017,"close":1018},"2022-03-11",7.840000152587891,{"date":1020,"close":1021},"2022-03-18",8.859999656677246,{"date":1023,"close":1024},"2022-03-25",8.399999618530273,{"date":1026,"close":262},"2022-04-01",{"date":1028,"close":1029},"2022-04-08",6.730000019073486,{"date":1031,"close":1032},"2022-04-14",6.309999942779541,{"date":1034,"close":1035},"2022-04-22",6.28000020980835,{"date":1037,"close":1038},"2022-04-29",6.099999904632568,{"date":1040,"close":1041},"2022-05-06",5.909999847412109,{"date":1043,"close":360},"2022-05-13",{"date":1045,"close":1046},"2022-05-20",4.78000020980835,{"date":1048,"close":1049},"2022-05-27",5.130000114440918,{"date":1051,"close":1052},"2022-06-03",5.269999980926514,{"date":1054,"close":1055},"2022-06-10",6.239999771118164,{"date":1057,"close":1058},"2022-06-17",4.96999979019165,{"date":1060,"close":1061},"2022-06-24",5.800000190734863,{"date":1063,"close":1064},"2022-07-01",6.050000190734863,{"date":1066,"close":1067},"2022-07-08",6.820000171661377,{"date":1069,"close":1070},"2022-07-15",7.400000095367432,{"date":1072,"close":1073},"2022-07-22",8.020000457763672,{"date":1075,"close":793},"2022-07-29",{"date":1077,"close":349},"2022-08-05",{"date":1079,"close":1080},"2022-08-12",5.190000057220459,{"date":1082,"close":1083},"2022-08-19",4.380000114440918,{"date":1085,"close":625},"2022-08-26",{"date":1087,"close":665},"2022-09-02",{"date":1089,"close":710},"2022-09-09",{"date":1091,"close":369},"2022-09-16",{"date":1093,"close":1094},"2022-09-23",3.433000087738037,{"date":1096,"close":1097},"2022-09-30",2.7100000381469727,{"date":1099,"close":1097},"2022-10-07",{"date":1101,"close":1102},"2022-10-14",2.430000066757202,{"date":1104,"close":1105},"2022-10-21",2.4100000858306885,{"date":1107,"close":1108},"2022-10-28",2.559999942779541,{"date":1110,"close":1111},"2022-11-04",2.3299999237060547,{"date":1113,"close":1114},"2022-11-11",2.2699999809265137,{"date":1116,"close":573},"2022-11-18",{"date":1118,"close":529},"2022-11-25",{"date":1120,"close":1121},"2022-12-02",2.490000009536743,{"date":1123,"close":555},"2022-12-09",{"date":1125,"close":1126},"2022-12-16",2.4700000286102295,{"date":1128,"close":1129},"2022-12-23",2.450000047683716,{"date":1131,"close":1132},"2022-12-30",2.4000000953674316,{"date":1134,"close":1135},"2023-01-06",2.4800000190734863,{"date":1137,"close":1138},"2023-01-13",2.890000104904175,{"date":1140,"close":1141},"2023-01-20",2.859999895095825,{"date":1143,"close":1144},"2023-01-27",2.7699999809265137,{"date":1146,"close":1147},"2023-02-03",2.809999942779541,{"date":1149,"close":1150},"2023-02-10",2.5350000858306885,{"date":1152,"close":1153},"2023-02-17",2.5999999046325684,{"date":1155,"close":1156},"2023-02-24",2.6600000858306885,{"date":1158,"close":1159},"2023-03-03",2.390000104904175,{"date":1161,"close":1102},"2023-03-10",{"date":1163,"close":1164},"2023-03-17",2.259999990463257,{"date":1166,"close":1167},"2023-03-24",2.2300000190734863,{"date":1169,"close":1102},"2023-03-31",{"date":1171,"close":1172},"2023-04-06",2.440000057220459,{"date":1174,"close":1102},"2023-04-14",{"date":1176,"close":1102},"2023-04-21",{"date":1178,"close":1179},"2023-04-28",2.5399999618530273,{"date":1181,"close":496},"2023-05-05",{"date":1183,"close":1184},"2023-05-12",2.930000066757202,{"date":1186,"close":1187},"2023-05-19",3.119999885559082,{"date":1189,"close":566},"2023-05-26",{"date":1191,"close":521},"2023-06-02",{"date":1193,"close":1194},"2023-06-09",3.130000114440918,{"date":1196,"close":462},"2023-06-16",{"date":1198,"close":465},"2023-06-23",{"date":1200,"close":561},"2023-06-30",{"date":1202,"close":1203},"2023-07-07",2.8299999237060547,{"date":1205,"close":550},"2023-07-14",{"date":1207,"close":1208},"2023-07-21",2.509999990463257,{"date":1210,"close":1105},"2023-07-28",{"date":1212,"close":1208},"2023-08-04",{"date":1214,"close":1108},"2023-08-11",{"date":1216,"close":1217},"2023-08-18",2.690000057220459,{"date":1219,"close":1220},"2023-08-25",2.5759999752044678,{"date":1222,"close":1223},"2023-09-01",2.549999952316284,{"date":1225,"close":1159},"2023-09-08",{"date":1227,"close":1102},"2023-09-15",{"date":1229,"close":1230},"2023-09-22",2.3499999046325684,{"date":1232,"close":1233},"2023-09-29",2.4200000762939453,{"date":1235,"close":1236},"2023-10-06",2.109999895095825,{"date":1238,"close":1239},"2023-10-13",1.8799999952316284,{"date":1241,"close":1242},"2023-10-20",1.6200000047683716,{"date":1244,"close":1245},"2023-10-27",1.5099999904632568,{"date":1247,"close":1248},"2023-11-03",1.690000057220459,{"date":1250,"close":1251},"2023-11-10",1.4500000476837158,{"date":1253,"close":1254},"2023-11-17",1.5720000267028809,{"date":1256,"close":1257},"2023-11-24",1.559999942779541,{"date":1259,"close":1260},"2023-12-01",1.9299999475479126,{"date":1262,"close":1263},"2023-12-08",1.590000033378601,{"date":1265,"close":1266},"2023-12-15",1.5499999523162842,{"date":1268,"close":1269},"2023-12-22",1.7000000476837158,{"date":1271,"close":1272},"2023-12-29",1.9900000095367432,{"date":1274,"close":1275},"2024-01-05",1.909999966621399,{"date":1277,"close":1278},"2024-01-12",2,{"date":1280,"close":1281},"2024-01-19",1.9800000190734863,{"date":1283,"close":1284},"2024-01-26",1.9500000476837158,{"date":1286,"close":1236},"2024-02-02",{"date":1288,"close":1289},"2024-02-09",2.069999933242798,{"date":1291,"close":1292},"2024-02-16",2.140000104904175,{"date":1294,"close":1295},"2024-02-23",2.049999952316284,{"date":1297,"close":1298},"2024-03-01",2.0199999809265137,{"date":1300,"close":1301},"2024-03-08",1.899999976158142,{"date":1303,"close":1242},"2024-03-15",{"date":1305,"close":1306},"2024-03-22",1.6100000143051147,{"date":1308,"close":1263},"2024-03-28",{"date":1310,"close":1311},"2024-04-05",1.5,{"date":1313,"close":1314},"2024-04-12",1.4800000190734863,{"date":1316,"close":1317},"2024-04-19",1.3700000047683716,{"date":1319,"close":1320},"2024-04-26",1.4119999408721924,{"date":1322,"close":1323},"2024-05-03",1.399999976158142,{"date":1325,"close":1326},"2024-05-10",1.5700000524520874,{"date":1328,"close":1239},"2024-05-17",{"date":1330,"close":1331},"2024-05-24",1.8600000143051147,{"date":1333,"close":1284},"2024-05-31",{"date":1335,"close":1298},"2024-06-07",{"date":1337,"close":1338},"2024-06-14",1.9600000381469727,{"date":1340,"close":1338},"2024-06-21",{"date":1342,"close":1343},"2024-06-28",1.8200000524520874,{"date":1345,"close":1346},"2024-07-05",1.7400000095367432,{"date":1348,"close":1260},"2024-07-12",{"date":1350,"close":1338},"2024-07-19",{"date":1352,"close":1353},"2024-07-26",2.009999990463257,{"date":1355,"close":1356},"2024-08-02",2.0399999618530273,{"date":1358,"close":459},"2024-08-09",{"date":1360,"close":1361},"2024-08-16",3.140000104904175,{"date":1363,"close":1187},"2024-08-23",{"date":1365,"close":1366},"2024-08-30",2.9800000190734863,{"date":1368,"close":1361},"2024-09-06",{"date":1370,"close":1371},"2024-09-13",2.9600000381469727,{"date":1373,"close":1371},"2024-09-20",{"date":1375,"close":1361},"2024-09-27",{"date":1377,"close":505},"2024-10-04",{"date":1379,"close":502},"2024-10-11",{"date":1381,"close":493},"2024-10-18",{"date":1383,"close":1217},"2024-10-25",{"date":1385,"close":1386},"2024-11-01",2.569999933242798,{"date":1388,"close":487},"2024-11-08",{"date":1390,"close":1366},"2024-11-15",{"date":1392,"close":1393},"2024-11-22",4.099999904632568,{"date":1395,"close":1396},"2024-11-29",3.9700000286102295,{"date":1398,"close":651},"2024-12-06",{"date":1400,"close":1401},"2024-12-13",5.775000095367432,{"date":1403,"close":354},"2024-12-20",{"date":1405,"close":680},"2024-12-27",{"date":1407,"close":1408},"2025-01-03",3.5799999237060547,{"date":1410,"close":475},"2025-01-10",{"date":1412,"close":1413},"2025-01-17",3.990000009536743,{"date":1415,"close":1416},"2025-01-24",4,{"date":1418,"close":1416},"2025-01-31",{"date":1420,"close":1421},"2025-02-07",5.159999847412109,{"date":1423,"close":1424},"2025-02-14",4.230000019073486,{"date":1426,"close":1408},"2025-02-21",{"date":1428,"close":1429},"2025-02-28",3.4600000381469727,{"date":1431,"close":1432},"2025-03-07",3.2300000190734863,{"date":1434,"close":1435},"2025-03-14",3.559999942779541,{"date":1437,"close":1438},"2025-03-21",3.880000114440918,{"date":1440,"close":1441},"2025-03-28",3.8399999141693115,{"date":1443,"close":1444},"2025-04-04",4.03000020980835,{"date":1446,"close":604},"2025-04-11",{"date":1448,"close":1449},"2025-04-17",4.489999771118164,{"date":1451,"close":1452},"2025-04-25",6.210000038146973,{"date":1454,"close":343},"2025-05-02",{"date":1456,"close":1457},"2025-05-09",5.710000038146973,{"date":1459,"close":328},"2025-05-16",{"date":1461,"close":1462},"2025-05-23",6.599999904632568,{"date":1464,"close":1465},"2025-05-30",6.949999809265137,{"date":1467,"close":1468},"2025-06-06",7.25,{"date":1470,"close":798},"2025-06-13",{"date":1472,"close":1473},"2025-06-20",7.230000019073486,{"date":1475,"close":123},"2025-06-27",{"date":1477,"close":1478},"2025-07-03",7.050000190734863,{"date":1480,"close":283},"2025-07-11",{"date":1482,"close":123},"2025-07-18",{"date":1484,"close":1485},"2025-07-25",7.269999980926514,{"date":1487,"close":1488},"2025-08-01",8.630000114440918,{"date":1490,"close":1491},"2025-08-08",9.199999809265137,{"date":1493,"close":1494},"2025-08-15",9.489999771118164,{"date":1496,"close":1497},"2025-08-22",10.100000381469727,{"date":1499,"close":1500},"2025-08-29",9.859999656677246,{"date":1502,"close":1503},"2025-09-05",9.670000076293945,{"date":1505,"close":1506},"2025-09-12",9.739999771118164,{"date":1508,"close":223},"2025-09-19",{"date":1510,"close":1511},"2025-09-26",10.890000343322754,{"date":1513,"close":1514},"2025-10-03",10.960000038146973,{"date":1516,"close":1517},"2025-10-10",10.949999809265137,{"date":1519,"close":1520},"2025-10-17",11.539999961853027,{"date":183,"close":184},{"date":186,"close":187},{"date":189,"close":190},{"date":192,"close":193},{"date":195,"close":196},{"date":198,"close":199},{"date":201,"close":202},{"date":204,"close":205},{"date":207,"close":208},{"date":210,"close":211},{"date":213,"close":214},{"date":216,"close":217},{"date":219,"close":220},{"date":222,"close":223},{"date":225,"close":226},{"date":228,"close":229},{"date":231,"close":232},{"date":234,"close":235},{"date":237,"close":238},{"date":240,"close":241},{"date":243,"close":244},{"date":246,"close":247},{"date":249,"close":250},{"date":252,"close":253},{"date":255,"close":256},{"date":258,"close":259},{"date":261,"close":262},{"date":264,"close":265},{"date":267,"close":268},{"date":270,"close":271},{"date":273,"close":274},{"date":276,"close":277},{"date":279,"close":280},{"date":282,"close":283},{"date":285,"close":286},{"date":288,"close":289},{"date":291,"close":292},{"date":294,"close":295},{"date":297,"close":298},{"date":300,"close":301},{"date":303,"close":304},{"date":306,"close":307},{"date":309,"close":310},{"date":312,"close":313},{"date":315,"close":316},{"date":318,"close":319},{"date":321,"close":322},{"date":324,"close":325},{"date":327,"close":328},{"date":330,"close":331},{"date":333,"close":334},{"date":336,"close":337},{"date":339,"close":340},{"date":342,"close":343},{"date":345,"close":346},{"date":348,"close":349},{"date":351,"close":337},{"date":353,"close":354},{"date":356,"close":357},{"date":359,"close":360},{"date":362,"close":363},{"date":365,"close":366},{"date":368,"close":369},{"date":371,"close":372},{"date":374,"close":375},{"date":377,"close":378},{"date":380,"close":381},{"date":383,"close":384},{"date":386,"close":387},{"date":389,"close":390},{"date":392,"close":393},{"date":395,"close":396},{"date":398,"close":399},{"date":401,"close":402},{"date":404,"close":399},{"date":406,"close":407},{"date":409,"close":410},{"date":412,"close":413},{"date":415,"close":416},{"date":418,"close":419},{"date":421,"close":422},{"date":424,"close":419},{"date":426,"close":427},{"date":429,"close":430},{"date":432,"close":433},{"date":136,"close":435},{"date":437,"close":438},{"date":440,"close":438},{"date":108,"close":442},{"date":444,"close":445},{"date":121,"close":447},{"date":449,"close":450},{"date":452,"close":453},{"date":455,"close":456},{"date":458,"close":459},{"date":461,"close":462},{"date":464,"close":465},{"date":101,"close":467},{"date":469,"close":470},{"date":472,"close":467},{"date":474,"close":475},{"date":477,"close":478},{"date":480,"close":481},{"date":483,"close":484},{"date":486,"close":487},{"date":489,"close":490},{"date":492,"close":493},{"date":495,"close":496},{"date":498,"close":499},{"date":501,"close":502},{"date":504,"close":505},{"date":507,"close":508},{"date":510,"close":511},{"date":513,"close":514},{"date":516,"close":505},{"date":518,"close":514},{"date":520,"close":521},{"date":523,"close":524},{"date":526,"close":481},{"date":528,"close":529},{"date":531,"close":470},{"date":533,"close":534},{"date":536,"close":514},{"date":538,"close":539},{"date":541,"close":542},{"date":544,"close":545},{"date":547,"close":499},{"date":549,"close":550},{"date":552,"close":490},{"date":554,"close":555},{"date":557,"close":558},{"date":560,"close":561},{"date":563,"close":511},{"date":565,"close":566},{"date":568,"close":521},{"date":570,"close":521},{"date":572,"close":573},{"date":575,"close":576},{"date":578,"close":579},{"date":581,"close":396},{"date":583,"close":584},{"date":586,"close":587},{"date":589,"close":590},{"date":592,"close":593},{"date":595,"close":596},{"date":598,"close":393},{"date":600,"close":601},{"date":603,"close":604},{"date":606,"close":607},{"date":609,"close":610},{"date":612,"close":613},{"date":615,"close":616},{"date":618,"close":619},{"date":621,"close":622},{"date":624,"close":625},{"date":627,"close":628},{"date":630,"close":631},{"date":633,"close":634},{"date":636,"close":381},{"date":638,"close":639},{"date":641,"close":642},{"date":644,"close":645},{"date":647,"close":648},{"date":650,"close":651},{"date":653,"close":654},{"date":656,"close":625},{"date":658,"close":659},{"date":661,"close":662},{"date":664,"close":665},{"date":667,"close":668},{"date":670,"close":671},{"date":673,"close":674},{"date":676,"close":677},{"date":679,"close":680},{"date":682,"close":625},{"date":684,"close":685},{"date":687,"close":688},{"date":690,"close":691},{"date":693,"close":607},{"date":695,"close":696},{"date":698,"close":699},{"date":701,"close":702},{"date":704,"close":705},{"date":707,"close":654},{"date":709,"close":710},{"date":712,"close":713},{"date":715,"close":716},{"date":718,"close":719},{"date":721,"close":722},{"date":724,"close":713},{"date":726,"close":685},{"date":728,"close":696},{"date":730,"close":731},{"date":733,"close":645},{"date":735,"close":736},{"date":738,"close":713},{"date":740,"close":741},{"date":743,"close":744},{"date":746,"close":747},{"date":749,"close":750},{"date":752,"close":753},{"date":755,"close":756},{"date":758,"close":747},{"date":760,"close":761},{"date":763,"close":764},{"date":766,"close":767},{"date":769,"close":747},{"date":771,"close":772},{"date":774,"close":775},{"date":777,"close":778},{"date":780,"close":781},{"date":783,"close":784},{"date":786,"close":787},{"date":789,"close":790},{"date":792,"close":793},{"date":795,"close":796},{"date":73,"close":798},{"date":800,"close":801},{"date":803,"close":804},{"date":806,"close":807},{"date":809,"close":810},{"date":812,"close":813},{"date":815,"close":816},{"date":818,"close":298},{"date":820,"close":821},{"date":823,"close":277},{"date":825,"close":775},{"date":827,"close":828},{"date":830,"close":831},{"date":833,"close":834},{"date":836,"close":837},{"date":839,"close":840},{"date":842,"close":843},{"date":845,"close":846},{"date":848,"close":849},{"date":851,"close":852},{"date":854,"close":855},{"date":857,"close":858},{"date":860,"close":861},{"date":863,"close":864},{"date":866,"close":849},{"date":868,"close":858},{"date":870,"close":871},{"date":873,"close":874},{"date":876,"close":846},{"date":878,"close":871},{"date":880,"close":881},{"date":56,"close":883},{"date":38,"close":772},{"date":886,"close":887},{"date":889,"close":890},{"date":168,"close":892},{"count":901,"fetchedAt":1774,"source":896},"2026-10-23T01:04:51.351Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1776},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1778},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1792717491147]