[{"data":1,"prerenderedAt":1425},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-XLF":25,"ticker-mcap-XLF":26,"ticker-profile-XLF":33,"ticker-earnings-XLF":37,"ticker-congress-XLF":41,"i-lucide:download":1423},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":29},{"value":25,"quality":28,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":30,"fetchedAt":31,"source":32},1,"2026-09-05T21:00:24.070Z","sqlite",{"data":34,"meta":36},{"ticker":35,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},"XLF",{"count":30,"fetchedAt":31,"source":32},{"data":38,"meta":40},{"ticker":35,"points":39},[],{"count":30,"fetchedAt":31,"source":32},{"data":42,"meta":1421},{"congressTrades":43,"insiderTrades":96,"priceHistory":97,"ticker":35},[44,63,70,87],{"amountLabel":45,"amountMax":46,"amountMid":47,"amountMin":48,"assetDescription":49,"assetType":50,"chamber":51,"district":52,"disclosureDate":53,"filingId":54,"ingestedAt":55,"memberName":56,"memberSlug":57,"owner":58,"party":59,"sourceLink":60,"ticker":35,"transactionDate":61,"type":62},"$1,001 - $15,000",15000,8001,1001,"Select Sector SPDR TR Financial","ETF","house","TN03","2022-05-16","chuck-fleischmann|XLF|2022-04-25|Sale (Full)|$1,001 - $15,000|Joint|ETF","2026-09-05T19:20:16.995Z","Chuck Fleischmann","chuck-fleischmann","Joint","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2022\u002F8218753.pdf","2022-04-25","Other",{"amountLabel":45,"amountMax":46,"amountMid":47,"amountMin":48,"assetDescription":64,"assetType":50,"chamber":51,"district":52,"disclosureDate":65,"filingId":66,"ingestedAt":55,"memberName":56,"memberSlug":57,"owner":58,"party":59,"sourceLink":67,"ticker":35,"transactionDate":68,"type":69},"Financial Select Sector SPDR Fund","2021-03-03","chuck-fleischmann|XLF|2021-01-21|Purchase|$1,001 - $15,000|Joint|ETF","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2021\u002F8217884.pdf","2021-01-21","Purchase",{"amountLabel":71,"amountMax":72,"amountMid":73,"amountMin":74,"assetDescription":75,"assetType":76,"chamber":51,"district":77,"disclosureDate":78,"filingId":79,"ingestedAt":80,"memberName":81,"memberSlug":82,"owner":83,"party":84,"sourceLink":85,"ticker":35,"transactionDate":86,"type":69},"$15,001 - $50,000",50000,32501,15001,"SPDR Select Sector Fund - Financial","Stock","NC02","2021-01-24","deborah-k-ross|XLF|2021-01-04|Purchase|$15,001 - $50,000|Spouse|Stock","2026-09-05T19:28:01.859Z","Deborah K. Ross","deborah-k-ross","Spouse","D","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2021\u002F20018072.pdf","2021-01-04",{"amountLabel":45,"amountMax":46,"amountMid":47,"amountMin":48,"assetDescription":75,"assetType":76,"chamber":51,"district":88,"disclosureDate":89,"filingId":90,"ingestedAt":91,"memberName":92,"memberSlug":93,"owner":62,"party":59,"sourceLink":94,"ticker":35,"transactionDate":95,"type":62},"NC07","2020-09-28","david-rouzer|XLF|2020-09-02|Sale (Partial)|$1,001 - $15,000||Stock","2026-09-05T19:21:46.948Z","David Rouzer","david-rouzer","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2020\u002F20017436.pdf","2020-09-02",[],[98,101,103,106,109,112,115,118,121,124,127,129,132,135,138,141,144,146,149,152,155,158,161,164,167,170,173,176,179,182,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,378,381,384,387,390,393,396,399,402,405,408,411,414,416,419,422,425,428,431,433,436,438,440,443,446,449,452,455,457,460,463,466,469,472,475,478,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,767,770,773,776,779,782,785,788,791,793,796,799,801,804,806,809,812,815,817,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,884,887,889,892,895,898,901,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,947,950,953,956,959,962,965,968,970,973,976,979,982,985,988,991,994,996,999,1002,1004,1006,1008,1010,1013,1016,1019,1022,1025,1027,1030,1033,1036,1039,1042,1044,1047,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1138,1141,1144,1147,1150,1153,1156,1159,1161,1164,1167,1170,1172,1175,1178,1180,1183,1186,1188,1191,1193,1196,1199,1202,1205,1207,1210,1213,1216,1219,1221,1223,1226,1228,1230,1232,1235,1237,1239,1242,1245,1248,1250,1253,1255,1257,1260,1262,1264,1267,1270,1272,1274,1277,1279,1282,1284,1286,1288,1291,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1366,1368,1371,1374,1377,1380,1383,1386,1389,1392,1394,1397,1400,1402,1404,1407,1410,1413,1416,1419],{"date":99,"close":100},"2021-09-10",37.58000183105469,{"date":102,"close":100},"2021-09-17",{"date":104,"close":105},"2021-09-24",38.220001220703125,{"date":107,"close":108},"2021-10-01",38.150001525878906,{"date":110,"close":111},"2021-10-08",39.02000045776367,{"date":113,"close":114},"2021-10-15",39.5099983215332,{"date":116,"close":117},"2021-10-22",40.619998931884766,{"date":119,"close":120},"2021-10-29",40.2599983215332,{"date":122,"close":123},"2021-11-05",40.02000045776367,{"date":125,"close":126},"2021-11-12",40.150001525878906,{"date":128,"close":111},"2021-11-19",{"date":130,"close":131},"2021-11-26",38.77000045776367,{"date":133,"close":134},"2021-12-03",38.029998779296875,{"date":136,"close":137},"2021-12-10",39.04999923706055,{"date":139,"close":140},"2021-12-17",38.59000015258789,{"date":142,"close":143},"2021-12-23",38.81999969482422,{"date":145,"close":137},"2021-12-31",{"date":147,"close":148},"2022-01-07",41.16999816894531,{"date":150,"close":151},"2022-01-14",40.83000183105469,{"date":153,"close":154},"2022-01-21",38.20000076293945,{"date":156,"close":157},"2022-01-28",38.720001220703125,{"date":159,"close":160},"2022-02-04",40.099998474121094,{"date":162,"close":163},"2022-02-11",40.11000061035156,{"date":165,"close":166},"2022-02-18",39.220001220703125,{"date":168,"close":169},"2022-02-25",39.099998474121094,{"date":171,"close":172},"2022-03-04",37.22999954223633,{"date":174,"close":175},"2022-03-11",36.400001525878906,{"date":177,"close":178},"2022-03-18",39,{"date":180,"close":181},"2022-03-25",39.52000045776367,{"date":183,"close":105},"2022-04-01",{"date":185,"close":186},"2022-04-08",37.88999938964844,{"date":188,"close":189},"2022-04-14",36.88999938964844,{"date":191,"close":192},"2022-04-22",36.16999816894531,{"date":194,"close":195},"2022-04-29",34.5099983215332,{"date":197,"close":198},"2022-05-06",34.7400016784668,{"date":200,"close":201},"2022-05-13",33.529998779296875,{"date":203,"close":204},"2022-05-20",32.91999816894531,{"date":206,"close":207},"2022-05-27",35.56999969482422,{"date":209,"close":210},"2022-06-03",34.869998931884766,{"date":212,"close":213},"2022-06-10",32.529998779296875,{"date":215,"close":216},"2022-06-17",30.93000030517578,{"date":218,"close":219},"2022-06-24",32.34000015258789,{"date":221,"close":222},"2022-07-01",31.8799991607666,{"date":224,"close":225},"2022-07-08",32.08000183105469,{"date":227,"close":228},"2022-07-15",31.780000686645508,{"date":230,"close":231},"2022-07-22",32.75,{"date":233,"close":234},"2022-07-29",33.709999084472656,{"date":236,"close":237},"2022-08-05",33.689998626708984,{"date":239,"close":240},"2022-08-12",35.560001373291016,{"date":242,"close":243},"2022-08-19",34.959999084472656,{"date":245,"close":246},"2022-08-26",33.720001220703125,{"date":248,"close":249},"2022-09-02",32.88999938964844,{"date":251,"close":252},"2022-09-09",34.36000061035156,{"date":254,"close":255},"2022-09-16",33.060001373291016,{"date":257,"close":258},"2022-09-23",31.049999237060547,{"date":260,"close":261},"2022-09-30",30.360000610351562,{"date":263,"close":264},"2022-10-07",30.889999389648438,{"date":266,"close":267},"2022-10-14",31.010000228881836,{"date":269,"close":270},"2022-10-21",32.189998626708984,{"date":272,"close":273},"2022-10-28",34.189998626708984,{"date":275,"close":276},"2022-11-04",33.90999984741211,{"date":278,"close":279},"2022-11-11",35.869998931884766,{"date":281,"close":282},"2022-11-18",35.369998931884766,{"date":284,"close":285},"2022-11-25",36.11000061035156,{"date":287,"close":288},"2022-12-02",35.93000030517578,{"date":290,"close":291},"2022-12-09",34.529998779296875,{"date":293,"close":294},"2022-12-16",33.70000076293945,{"date":296,"close":297},"2022-12-23",33.95000076293945,{"date":299,"close":300},"2022-12-30",34.20000076293945,{"date":302,"close":303},"2023-01-06",35.380001068115234,{"date":305,"close":306},"2023-01-13",36.119998931884766,{"date":308,"close":309},"2023-01-20",35.349998474121094,{"date":311,"close":312},"2023-01-27",36.25,{"date":314,"close":315},"2023-02-03",36.59000015258789,{"date":317,"close":318},"2023-02-10",36.4900016784668,{"date":320,"close":321},"2023-02-17",36.38999938964844,{"date":323,"close":324},"2023-02-24",35.65999984741211,{"date":326,"close":327},"2023-03-03",35.9900016784668,{"date":329,"close":330},"2023-03-10",32.93000030517578,{"date":332,"close":333},"2023-03-17",30.979999542236328,{"date":335,"close":336},"2023-03-24",30.989999771118164,{"date":338,"close":339},"2023-03-31",32.150001525878906,{"date":341,"close":342},"2023-04-06",31.989999771118164,{"date":344,"close":345},"2023-04-14",32.880001068115234,{"date":347,"close":348},"2023-04-21",33.220001220703125,{"date":350,"close":351},"2023-04-28",33.16999816894531,{"date":353,"close":354},"2023-05-05",32.33000183105469,{"date":356,"close":357},"2023-05-12",31.899999618530273,{"date":359,"close":360},"2023-05-19",32.599998474121094,{"date":362,"close":363},"2023-05-26",32.11000061035156,{"date":365,"close":366},"2023-06-02",32.79999923706055,{"date":368,"close":369},"2023-06-09",33.150001525878906,{"date":371,"close":372},"2023-06-16",33.58000183105469,{"date":374,"close":375},"2023-06-23",32.7400016784668,{"date":377,"close":234},"2023-06-30",{"date":379,"close":380},"2023-07-07",33.59000015258789,{"date":382,"close":383},"2023-07-14",34.25,{"date":385,"close":386},"2023-07-21",35.2599983215332,{"date":388,"close":389},"2023-07-28",35.20000076293945,{"date":391,"close":392},"2023-08-04",34.90999984741211,{"date":394,"close":395},"2023-08-11",34.91999816894531,{"date":397,"close":398},"2023-08-18",33.97999954223633,{"date":400,"close":401},"2023-08-25",33.9900016784668,{"date":403,"close":404},"2023-09-01",34.689998626708984,{"date":406,"close":407},"2023-09-08",34.29999923706055,{"date":409,"close":410},"2023-09-15",34.83000183105469,{"date":412,"close":413},"2023-09-22",33.65999984741211,{"date":415,"close":351},"2023-09-29",{"date":417,"close":418},"2023-10-06",33.040000915527344,{"date":420,"close":421},"2023-10-13",33.209999084472656,{"date":423,"close":424},"2023-10-20",32.20000076293945,{"date":426,"close":427},"2023-10-27",31.450000762939453,{"date":429,"close":430},"2023-11-03",33.779998779296875,{"date":432,"close":276},"2023-11-10",{"date":434,"close":435},"2023-11-17",35.0099983215332,{"date":437,"close":303},"2023-11-24",{"date":439,"close":192},"2023-12-01",{"date":441,"close":442},"2023-12-08",36.130001068115234,{"date":444,"close":445},"2023-12-15",37.349998474121094,{"date":447,"close":448},"2023-12-22",37.34000015258789,{"date":450,"close":451},"2023-12-29",37.599998474121094,{"date":453,"close":454},"2024-01-05",37.75,{"date":456,"close":451},"2024-01-12",{"date":458,"close":459},"2024-01-19",37.93000030517578,{"date":461,"close":462},"2024-01-26",38.650001525878906,{"date":464,"close":465},"2024-02-02",38.97999954223633,{"date":467,"close":468},"2024-02-09",39.08000183105469,{"date":470,"close":471},"2024-02-16",39.630001068115234,{"date":473,"close":474},"2024-02-23",40.29999923706055,{"date":476,"close":477},"2024-03-01",40.290000915527344,{"date":479,"close":117},"2024-03-08",{"date":481,"close":482},"2024-03-15",40.790000915527344,{"date":484,"close":485},"2024-03-22",41.41999816894531,{"date":487,"close":488},"2024-03-28",42.119998931884766,{"date":490,"close":491},"2024-04-05",41.56999969482422,{"date":493,"close":494},"2024-04-12",40.060001373291016,{"date":496,"close":497},"2024-04-19",40.380001068115234,{"date":499,"close":500},"2024-04-26",40.81999969482422,{"date":502,"close":503},"2024-05-03",40.54999923706055,{"date":505,"close":506},"2024-05-10",41.83000183105469,{"date":508,"close":509},"2024-05-17",42.4900016784668,{"date":511,"close":512},"2024-05-24",41.61000061035156,{"date":514,"close":515},"2024-05-31",41.63999938964844,{"date":517,"close":518},"2024-06-07",41.47999954223633,{"date":520,"close":521},"2024-06-14",40.650001525878906,{"date":523,"close":524},"2024-06-21",41.33000183105469,{"date":526,"close":527},"2024-06-28",41.11000061035156,{"date":529,"close":530},"2024-07-05",41.540000915527344,{"date":532,"close":533},"2024-07-12",42.380001068115234,{"date":535,"close":536},"2024-07-19",42.849998474121094,{"date":538,"close":539},"2024-07-26",43.40999984741211,{"date":541,"close":542},"2024-08-02",42.060001373291016,{"date":544,"close":545},"2024-08-09",42.400001525878906,{"date":547,"close":548},"2024-08-16",43.77000045776367,{"date":550,"close":551},"2024-08-23",44.43000030517578,{"date":553,"close":554},"2024-08-30",45.7400016784668,{"date":556,"close":557},"2024-09-06",44.290000915527344,{"date":559,"close":560},"2024-09-13",44.5099983215332,{"date":562,"close":563},"2024-09-20",45.65999984741211,{"date":565,"close":566},"2024-09-27",45.150001525878906,{"date":568,"close":569},"2024-10-04",45.650001525878906,{"date":571,"close":572},"2024-10-11",46.5099983215332,{"date":574,"close":575},"2024-10-18",47.619998931884766,{"date":577,"close":578},"2024-10-25",46.630001068115234,{"date":580,"close":581},"2024-11-01",46.63999938964844,{"date":583,"close":584},"2024-11-08",49.189998626708984,{"date":586,"close":587},"2024-11-15",49.869998931884766,{"date":589,"close":590},"2024-11-22",50.72999954223633,{"date":592,"close":593},"2024-11-29",51.34000015258789,{"date":595,"close":596},"2024-12-06",50.400001525878906,{"date":598,"close":599},"2024-12-13",49.540000915527344,{"date":601,"close":602},"2024-12-20",48.5099983215332,{"date":604,"close":605},"2024-12-27",48.75,{"date":607,"close":608},"2025-01-03",48.59000015258789,{"date":610,"close":611},"2025-01-10",47.31999969482422,{"date":613,"close":614},"2025-01-17",50.22999954223633,{"date":616,"close":617},"2025-01-24",50.849998474121094,{"date":619,"close":620},"2025-01-31",51.470001220703125,{"date":622,"close":623},"2025-02-07",51.81999969482422,{"date":625,"close":626},"2025-02-14",51.79999923706055,{"date":628,"close":629},"2025-02-21",50.75,{"date":631,"close":632},"2025-02-28",52.18000030517578,{"date":634,"close":635},"2025-03-07",49.119998931884766,{"date":637,"close":638},"2025-03-14",48.52000045776367,{"date":640,"close":641},"2025-03-21",49.459999084472656,{"date":643,"close":644},"2025-03-28",49.209999084472656,{"date":646,"close":647},"2025-04-04",44.20000076293945,{"date":649,"close":650},"2025-04-11",46.66999816894531,{"date":652,"close":653},"2025-04-17",46.650001525878906,{"date":655,"close":656},"2025-04-25",48.02000045776367,{"date":658,"close":659},"2025-05-02",49.7599983215332,{"date":661,"close":662},"2025-05-09",49.86000061035156,{"date":664,"close":665},"2025-05-16",51.59000015258789,{"date":667,"close":668},"2025-05-23",50.04999923706055,{"date":670,"close":671},"2025-05-30",50.959999084472656,{"date":673,"close":674},"2025-06-06",51.279998779296875,{"date":676,"close":677},"2025-06-13",49.959999084472656,{"date":679,"close":680},"2025-06-20",50.36000061035156,{"date":682,"close":683},"2025-06-27",51.939998626708984,{"date":685,"close":686},"2025-07-03",53.189998626708984,{"date":688,"close":689},"2025-07-11",52.15999984741211,{"date":691,"close":692},"2025-07-18",52.540000915527344,{"date":694,"close":695},"2025-07-25",53.439998626708984,{"date":697,"close":698},"2025-08-01",51.400001525878906,{"date":700,"close":701},"2025-08-08",51.849998474121094,{"date":703,"close":704},"2025-08-15",52.459999084472656,{"date":706,"close":707},"2025-08-22",53.56999969482422,{"date":709,"close":710},"2025-08-29",53.9900016784668,{"date":712,"close":713},"2025-09-03",53.5,{"date":715,"close":716},"2025-09-04",54.060001373291016,{"date":718,"close":719},"2025-09-05",53.06999969482422,{"date":721,"close":722},"2025-09-08",53.11000061035156,{"date":724,"close":725},"2025-09-09",53.34000015258789,{"date":727,"close":728},"2025-09-10",53.15999984741211,{"date":730,"close":731},"2025-09-11",54.029998779296875,{"date":733,"close":734},"2025-09-12",53.79999923706055,{"date":736,"close":737},"2025-09-15",53.68000030517578,{"date":739,"close":740},"2025-09-16",53.560001373291016,{"date":742,"close":743},"2025-09-17",54.08000183105469,{"date":745,"close":746},"2025-09-18",54.130001068115234,{"date":748,"close":749},"2025-09-19",54.25,{"date":751,"close":752},"2025-09-22",54,{"date":754,"close":755},"2025-09-23",53.7599983215332,{"date":757,"close":758},"2025-09-24",53.61000061035156,{"date":760,"close":761},"2025-09-25",53.470001220703125,{"date":763,"close":764},"2025-09-26",53.86000061035156,{"date":766,"close":746},"2025-09-29",{"date":768,"close":769},"2025-09-30",53.869998931884766,{"date":771,"close":772},"2025-10-01",53.38999938964844,{"date":774,"close":775},"2025-10-02",53.349998474121094,{"date":777,"close":778},"2025-10-03",53.720001220703125,{"date":780,"close":781},"2025-10-06",53.70000076293945,{"date":783,"close":784},"2025-10-07",53.77000045776367,{"date":786,"close":787},"2025-10-08",53.5099983215332,{"date":789,"close":790},"2025-10-09",53.31999969482422,{"date":792,"close":689},"2025-10-10",{"date":794,"close":795},"2025-10-13",52.65999984741211,{"date":797,"close":798},"2025-10-14",53.2400016784668,{"date":800,"close":798},"2025-10-15",{"date":802,"close":803},"2025-10-16",51.7599983215332,{"date":805,"close":632},"2025-10-17",{"date":807,"close":808},"2025-10-20",52.790000915527344,{"date":810,"close":811},"2025-10-21",52.72999954223633,{"date":813,"close":814},"2025-10-22",52.43000030517578,{"date":816,"close":692},"2025-10-23",{"date":818,"close":722},"2025-10-24",{"date":820,"close":821},"2025-10-27",53.33000183105469,{"date":823,"close":824},"2025-10-28",52.9900016784668,{"date":826,"close":827},"2025-10-29",52.09000015258789,{"date":829,"close":830},"2025-10-30",52.22999954223633,{"date":832,"close":833},"2025-10-31",52.369998931884766,{"date":835,"close":836},"2025-11-03",52.150001525878906,{"date":838,"close":839},"2025-11-04",52.41999816894531,{"date":841,"close":842},"2025-11-05",52.599998474121094,{"date":844,"close":845},"2025-11-06",52.40999984741211,{"date":847,"close":848},"2025-11-07",52.779998779296875,{"date":850,"close":851},"2025-11-10",52.970001220703125,{"date":853,"close":854},"2025-11-11",53.209999084472656,{"date":856,"close":857},"2025-11-12",53.66999816894531,{"date":859,"close":860},"2025-11-13",52.97999954223633,{"date":862,"close":863},"2025-11-14",52.45000076293945,{"date":865,"close":866},"2025-11-17",51.45000076293945,{"date":868,"close":869},"2025-11-18",51.369998931884766,{"date":871,"close":872},"2025-11-19",51.560001373291016,{"date":874,"close":875},"2025-11-20",51.11000061035156,{"date":877,"close":878},"2025-11-21",51.66999816894531,{"date":880,"close":881},"2025-11-24",51.88999938964844,{"date":883,"close":692},"2025-11-25",{"date":885,"close":886},"2025-11-26",52.95000076293945,{"date":888,"close":821},"2025-11-28",{"date":890,"close":891},"2025-12-01",52.88999938964844,{"date":893,"close":894},"2025-12-02",52.84000015258789,{"date":896,"close":897},"2025-12-03",53.54999923706055,{"date":899,"close":900},"2025-12-04",53.65999984741211,{"date":902,"close":737},"2025-12-05",{"date":904,"close":905},"2025-12-08",53.47999954223633,{"date":907,"close":908},"2025-12-09",53.279998779296875,{"date":910,"close":911},"2025-12-10",53.88999938964844,{"date":913,"close":914},"2025-12-11",54.869998931884766,{"date":916,"close":917},"2025-12-12",54.95000076293945,{"date":919,"close":920},"2025-12-15",54.9900016784668,{"date":922,"close":923},"2025-12-16",54.63999938964844,{"date":925,"close":926},"2025-12-17",54.630001068115234,{"date":928,"close":929},"2025-12-18",54.540000915527344,{"date":931,"close":932},"2025-12-19",54.84000015258789,{"date":934,"close":935},"2025-12-22",55.31999969482422,{"date":937,"close":938},"2025-12-23",55.43000030517578,{"date":940,"close":941},"2025-12-24",55.72999954223633,{"date":943,"close":944},"2025-12-26",55.619998931884766,{"date":946,"close":935},"2025-12-29",{"date":948,"close":949},"2025-12-30",55.18000030517578,{"date":951,"close":952},"2025-12-31",54.77000045776367,{"date":954,"close":955},"2026-01-02",54.93000030517578,{"date":957,"close":958},"2026-01-05",56.130001068115234,{"date":960,"close":961},"2026-01-06",56.400001525878906,{"date":963,"close":964},"2026-01-07",55.61000061035156,{"date":966,"close":967},"2026-01-08",55.900001525878906,{"date":969,"close":941},"2026-01-09",{"date":971,"close":972},"2026-01-12",55.290000915527344,{"date":974,"close":975},"2026-01-13",54.22999954223633,{"date":977,"close":978},"2026-01-14",54.150001525878906,{"date":980,"close":981},"2026-01-15",54.369998931884766,{"date":983,"close":984},"2026-01-16",54.439998626708984,{"date":986,"close":987},"2026-01-20",53.20000076293945,{"date":989,"close":990},"2026-01-21",53.459999084472656,{"date":992,"close":993},"2026-01-22",53.810001373291016,{"date":995,"close":719},"2026-01-23",{"date":997,"close":998},"2026-01-26",53.40999984741211,{"date":1000,"close":1001},"2026-01-27",53,{"date":1003,"close":824},"2026-01-28",{"date":1005,"close":897},"2026-01-29",{"date":1007,"close":695},"2026-01-30",{"date":1009,"close":731},"2026-02-02",{"date":1011,"close":1012},"2026-02-03",53.529998779296875,{"date":1014,"close":1015},"2026-02-04",53.959999084472656,{"date":1017,"close":1018},"2026-02-05",53.290000915527344,{"date":1020,"close":1021},"2026-02-06",54.2599983215332,{"date":1023,"close":1024},"2026-02-09",53.939998626708984,{"date":1026,"close":897},"2026-02-10",{"date":1028,"close":1029},"2026-02-11",52.7400016784668,{"date":1031,"close":1032},"2026-02-12",51.689998626708984,{"date":1034,"close":1035},"2026-02-13",51.650001525878906,{"date":1037,"close":1038},"2026-02-17",52.20000076293945,{"date":1040,"close":1041},"2026-02-18",52.59000015258789,{"date":1043,"close":836},"2026-02-19",{"date":1045,"close":1046},"2026-02-20",52.4900016784668,{"date":1048,"close":590},"2026-02-23",{"date":1050,"close":1051},"2026-02-24",50.97999954223633,{"date":1053,"close":1054},"2026-02-25",51.869998931884766,{"date":1056,"close":1057},"2026-02-26",52.5,{"date":1059,"close":1060},"2026-02-27",51.43000030517578,{"date":1062,"close":1063},"2026-03-02",51.29999923706055,{"date":1065,"close":1066},"2026-03-03",51.209999084472656,{"date":1068,"close":1069},"2026-03-04",51.5,{"date":1071,"close":1072},"2026-03-05",51.22999954223633,{"date":1074,"close":1075},"2026-03-06",50.56999969482422,{"date":1077,"close":1078},"2026-03-09",50.33000183105469,{"date":1080,"close":1081},"2026-03-10",50.060001373291016,{"date":1083,"close":1084},"2026-03-11",49.63999938964844,{"date":1086,"close":1087},"2026-03-12",48.83000183105469,{"date":1089,"close":1090},"2026-03-13",48.88999938964844,{"date":1092,"close":1093},"2026-03-16",49.29999923706055,{"date":1095,"close":1096},"2026-03-17",49.560001373291016,{"date":1098,"close":1099},"2026-03-18",48.970001220703125,{"date":1101,"close":1102},"2026-03-19",48.9900016784668,{"date":1104,"close":1105},"2026-03-20",49.08000183105469,{"date":1107,"close":1108},"2026-03-23",49.27000045776367,{"date":1110,"close":1111},"2026-03-24",49.279998779296875,{"date":1113,"close":1114},"2026-03-25",49.34000015258789,{"date":1116,"close":1117},"2026-03-26",49.04999923706055,{"date":1119,"close":1120},"2026-03-27",47.810001373291016,{"date":1122,"close":1123},"2026-03-30",48.36000061035156,{"date":1125,"close":1126},"2026-03-31",49.369998931884766,{"date":1128,"close":1129},"2026-04-01",49.439998626708984,{"date":1131,"close":1132},"2026-04-02",49.529998779296875,{"date":1134,"close":1135},"2026-04-06",49.880001068115234,{"date":1137,"close":1135},"2026-04-07",{"date":1139,"close":1140},"2026-04-08",51.20000076293945,{"date":1142,"close":1143},"2026-04-09",51.33000183105469,{"date":1145,"close":1146},"2026-04-10",50.77000045776367,{"date":1148,"close":1149},"2026-04-13",51.65999984741211,{"date":1151,"close":1152},"2026-04-14",51.779998779296875,{"date":1154,"close":1155},"2026-04-15",52.16999816894531,{"date":1157,"close":1158},"2026-04-16",52.029998779296875,{"date":1160,"close":814},"2026-04-17",{"date":1162,"close":1163},"2026-04-20",52.630001068115234,{"date":1165,"close":1166},"2026-04-21",52.29999923706055,{"date":1168,"close":1169},"2026-04-22",52.209999084472656,{"date":1171,"close":626},"2026-04-23",{"date":1173,"close":1174},"2026-04-24",51.41999816894531,{"date":1176,"close":1177},"2026-04-27",51.810001373291016,{"date":1179,"close":701},"2026-04-28",{"date":1181,"close":1182},"2026-04-29",51.91999816894531,{"date":1184,"close":1185},"2026-04-30",52.130001068115234,{"date":1187,"close":1182},"2026-05-01",{"date":1189,"close":1190},"2026-05-04",51.58000183105469,{"date":1192,"close":665},"2026-05-05",{"date":1194,"close":1195},"2026-05-06",51.84000015258789,{"date":1197,"close":1198},"2026-05-07",51.54999923706055,{"date":1200,"close":1201},"2026-05-08",51.2400016784668,{"date":1203,"close":1204},"2026-05-11",51.18000030517578,{"date":1206,"close":1190},"2026-05-12",{"date":1208,"close":1209},"2026-05-13",50.9900016784668,{"date":1211,"close":1212},"2026-05-14",51.290000915527344,{"date":1214,"close":1215},"2026-05-15",51.099998474121094,{"date":1217,"close":1218},"2026-05-18",51.7400016784668,{"date":1220,"close":1215},"2026-05-19",{"date":1222,"close":1149},"2026-05-20",{"date":1224,"close":1225},"2026-05-21",51.72999954223633,{"date":1227,"close":683},"2026-05-22",{"date":1229,"close":701},"2026-05-26",{"date":1231,"close":1174},"2026-05-27",{"date":1233,"close":1234},"2026-05-28",51.27000045776367,{"date":1236,"close":1190},"2026-05-29",{"date":1238,"close":1060},"2026-06-01",{"date":1240,"close":1241},"2026-06-02",51.459999084472656,{"date":1243,"close":1244},"2026-06-03",50.869998931884766,{"date":1246,"close":1247},"2026-06-04",52.189998626708984,{"date":1249,"close":1166},"2026-06-05",{"date":1251,"close":1252},"2026-06-08",51.970001220703125,{"date":1254,"close":704},"2026-06-09",{"date":1256,"close":830},"2026-06-10",{"date":1258,"close":1259},"2026-06-11",52.619998931884766,{"date":1261,"close":725},"2026-06-12",{"date":1263,"close":740},"2026-06-15",{"date":1265,"close":1266},"2026-06-16",54.349998474121094,{"date":1268,"close":1269},"2026-06-17",54.04999923706055,{"date":1271,"close":707},"2026-06-18",{"date":1273,"close":781},"2026-06-22",{"date":1275,"close":1276},"2026-06-23",53.880001068115234,{"date":1278,"close":778},"2026-06-24",{"date":1280,"close":1281},"2026-06-25",53.45000076293945,{"date":1283,"close":707},"2026-06-26",{"date":1285,"close":778},"2026-06-29",{"date":1287,"close":758},"2026-06-30",{"date":1289,"close":1290},"2026-07-01",54.779998779296875,{"date":1292,"close":944},"2026-07-02",{"date":1294,"close":1295},"2026-07-06",56.13999938964844,{"date":1297,"close":1298},"2026-07-07",56.04999923706055,{"date":1300,"close":1301},"2026-07-08",54.970001220703125,{"date":1303,"close":1304},"2026-07-09",55.540000915527344,{"date":1306,"close":1307},"2026-07-10",55.709999084472656,{"date":1309,"close":1310},"2026-07-13",56.06999969482422,{"date":1312,"close":1313},"2026-07-14",56.18000030517578,{"date":1315,"close":1316},"2026-07-15",56.560001373291016,{"date":1318,"close":1319},"2026-07-16",56.75,{"date":1321,"close":1322},"2026-07-17",56.2599983215332,{"date":1324,"close":1325},"2026-07-20",56.040000915527344,{"date":1327,"close":1328},"2026-07-21",56.11000061035156,{"date":1330,"close":1298},"2026-07-22",{"date":1332,"close":1333},"2026-07-23",55.83000183105469,{"date":1335,"close":1336},"2026-07-24",56.310001373291016,{"date":1338,"close":1339},"2026-07-27",56.880001068115234,{"date":1341,"close":1342},"2026-07-28",57.599998474121094,{"date":1344,"close":1345},"2026-07-29",56.68000030517578,{"date":1347,"close":1348},"2026-07-30",57,{"date":1350,"close":1351},"2026-07-31",56.939998626708984,{"date":1353,"close":1354},"2026-08-03",57.380001068115234,{"date":1356,"close":1357},"2026-08-04",57.880001068115234,{"date":1359,"close":1360},"2026-08-05",58,{"date":1362,"close":1363},"2026-08-06",57.810001373291016,{"date":1365,"close":1342},"2026-08-07",{"date":1367,"close":1363},"2026-08-10",{"date":1369,"close":1370},"2026-08-11",57.79999923706055,{"date":1372,"close":1373},"2026-08-12",57.91999816894531,{"date":1375,"close":1376},"2026-08-13",58.2599983215332,{"date":1378,"close":1379},"2026-08-14",58.15999984741211,{"date":1381,"close":1382},"2026-08-17",57.58000183105469,{"date":1384,"close":1385},"2026-08-18",57.84000015258789,{"date":1387,"close":1388},"2026-08-19",57.47999954223633,{"date":1390,"close":1391},"2026-08-20",56.95000076293945,{"date":1393,"close":1388},"2026-08-21",{"date":1395,"close":1396},"2026-08-24",58.220001220703125,{"date":1398,"close":1399},"2026-08-25",58.310001373291016,{"date":1401,"close":1376},"2026-08-26",{"date":1403,"close":1357},"2026-08-27",{"date":1405,"close":1406},"2026-08-28",58.099998474121094,{"date":1408,"close":1409},"2026-08-31",57.709999084472656,{"date":1411,"close":1412},"2026-09-01",57.20000076293945,{"date":1414,"close":1415},"2026-09-02",57.65999984741211,{"date":1417,"close":1418},"2026-09-03",58.560001373291016,{"date":1420,"close":1406},"2026-09-04",{"count":30,"fetchedAt":1422,"source":32},"2026-09-05T21:00:24.075Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1424},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",1788642024051]