[{"data":1,"prerenderedAt":1603},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-XNCR":25,"$fbywrMcus27Jm0fjnMv_WHgT39CQrnBTGH2u6yB1wXyo":26,"ticker-mcap-XNCR":223,"ticker-profile-XNCR":232,"ticker-earnings-XNCR":246,"ticker-congress-XNCR":250,"i-lucide:info":1601},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":219},{"identity":28,"transactions":33,"sectorSlug":199,"relatedTickers":200},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1326732","Xencor Inc","Healthcare","XNCR",[34,47,53,59,65,71,77,83,88,102,112,121,130,135,149,161,169,178,184,193],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-08T22:55:20.000Z","0001758108-26-000004-0","Feigal Ellen","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1758108\u002F000175810826000004\u002F0001758108-26-000004-index.htm",10302,22642,"A","2026-06-16","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-08T22:54:59.000Z","0001201096-26-000016-0","GORMAN KEVIN CHARLES","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1326732\u002F000120109626000016\u002F0001201096-26-000016-index.htm",21680,{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":57,"shares":41,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-08T22:54:41.000Z","0001462354-26-000006-0","GUSTAFSON KURT A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1462354\u002F000146235426000006\u002F0001462354-26-000006-index.htm",25011,{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":63,"shares":41,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-08T22:54:22.000Z","0001647647-26-000002-0","Klencke Barbara","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1647647\u002F000164764726000002\u002F0001647647-26-000002-index.htm",29974,{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":69,"shares":41,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-08T22:53:57.000Z","0001313936-26-000004-0","Montgomery Alan Bruce","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1326732\u002F000131393626000004\u002F0001313936-26-000004-index.htm",25849,{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":75,"shares":41,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-08T22:53:33.000Z","0001225617-26-000004-0","RANIERI RICHARD J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1326732\u002F000122561726000004\u002F0001225617-26-000004-index.htm",24011,{"cik":29,"filedAt":78,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":81,"shares":41,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-08T22:52:24.000Z","0001216477-26-000002-0","SIMPSON TODD E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1326732\u002F000121647726000002\u002F0001216477-26-000002-index.htm",23988,{"cik":29,"filedAt":84,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":87,"shares":41,"sharesOwnedAfter":41,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-08T22:51:59.000Z","0002079360-26-000002-0","Deshaies Raymond Joseph","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2079360\u002F000207936026000002\u002F0002079360-26-000002-index.htm",{"cik":29,"filedAt":89,"filingId":90,"formType":91,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":92,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":97,"transactionDate":98,"intentLabel":99,"signalQuality":100,"insiderHistory":101},"2026-06-22T00:00:00.000Z","0001758108-26-000002-0","4",13.06,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1758108\u002F000175810826000002\u002F0001758108-26-000002-index.htm",6843,12340,89369.58,"S","2026-06-18","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":103,"filingId":104,"formType":91,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":39,"pricePerShare":105,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":97,"transactionDate":110,"intentLabel":99,"signalQuality":100,"insiderHistory":111},"2026-06-17T00:00:00.000Z","0001313936-26-000002-0",12.31,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1313936\u002F000131393626000002\u002F0001313936-26-000002-index.htm",5064,15547,62337.840000000004,"2026-06-15",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":103,"filingId":113,"formType":91,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":105,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":97,"transactionDate":110,"intentLabel":99,"signalQuality":100,"insiderHistory":118},"0001462354-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1462354\u002F000146235426000004\u002F0001462354-26-000004-index.htm",5474,14709,67384.94,{"daysSinceLastFiling":119,"isFirstFiling":6,"priorFilingDate":120},71,"2026-04-07T00:00:00.000Z",{"cik":29,"filedAt":103,"filingId":122,"formType":91,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":105,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":97,"transactionDate":110,"intentLabel":99,"signalQuality":100,"insiderHistory":127},"0001201096-26-000014-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1201096\u002F000120109626000014\u002F0001201096-26-000014-index.htm",7527,11378,92657.37000000001,{"daysSinceLastFiling":128,"isFirstFiling":6,"priorFilingDate":129},26,"2026-05-21T21:49:51.000Z",{"cik":29,"filedAt":103,"filingId":131,"formType":91,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":105,"rawFilingUrl":132,"shares":115,"sharesOwnedAfter":133,"totalValue":117,"transactionCode":97,"transactionDate":110,"intentLabel":99,"signalQuality":100,"insiderHistory":134},"0001225617-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1225617\u002F000122561726000002\u002F0001225617-26-000002-index.htm",13709,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":136,"filingId":137,"formType":91,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":39,"pricePerShare":140,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":97,"transactionDate":145,"intentLabel":146,"signalQuality":147,"insiderHistory":148},"2026-04-13T00:00:00.000Z","0002018934-26-000006-0","Cornelissen Bart Jan","SR. VICE PRESIDENT & CFO",12.2865,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2018934\u002F000201893426000006\u002F0002018934-26-000006-index.htm",3499,75898,42990.4635,"2026-04-10","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":150,"filingId":151,"formType":91,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":39,"pricePerShare":154,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":97,"transactionDate":159,"intentLabel":146,"signalQuality":147,"insiderHistory":160},"2026-03-09T00:00:00.000Z","0001591312-26-000004-0","Dahiyat Bassil I","PRESIDENT & CEO",11.2455,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1591312\u002F000159131226000004\u002F0001591312-26-000004-index.htm",14870,552922,167220.585,"2026-03-05",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":150,"filingId":162,"formType":91,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":39,"pricePerShare":163,"rawFilingUrl":155,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":97,"transactionDate":167,"intentLabel":146,"signalQuality":147,"insiderHistory":168},"0001591312-26-000004-1",11.0197,6606,546316,72796.1382,"2026-03-06",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":150,"filingId":170,"formType":91,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":171,"ownerTitle":172,"ownershipType":39,"pricePerShare":154,"rawFilingUrl":173,"shares":174,"sharesOwnedAfter":175,"totalValue":176,"transactionCode":97,"transactionDate":159,"intentLabel":146,"signalQuality":147,"insiderHistory":177},"0001591313-26-000006-0","Desjarlais John R","SR. VICE PRESIDENT & CSO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1591313\u002F000159131326000006\u002F0001591313-26-000006-index.htm",4118,266333,46308.969,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":150,"filingId":179,"formType":91,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":171,"ownerTitle":172,"ownershipType":39,"pricePerShare":163,"rawFilingUrl":173,"shares":180,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":97,"transactionDate":167,"intentLabel":146,"signalQuality":147,"insiderHistory":183},"0001591313-26-000006-1",2502,263831,27571.2894,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":150,"filingId":185,"formType":91,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":186,"ownerTitle":187,"ownershipType":39,"pricePerShare":154,"rawFilingUrl":188,"shares":189,"sharesOwnedAfter":190,"totalValue":191,"transactionCode":97,"transactionDate":159,"intentLabel":146,"signalQuality":147,"insiderHistory":192},"0001787397-26-000004-0","Eckert Celia","SVP, GENERAL COUNSEL","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1787397\u002F000178739726000004\u002F0001787397-26-000004-index.htm",3244,78685,36480.402,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":150,"filingId":194,"formType":91,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":186,"ownerTitle":187,"ownershipType":39,"pricePerShare":163,"rawFilingUrl":188,"shares":195,"sharesOwnedAfter":196,"totalValue":197,"transactionCode":97,"transactionDate":167,"intentLabel":146,"signalQuality":147,"insiderHistory":198},"0001787397-26-000004-1",1767,76918,19471.8099,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[201,204,207,210,213,216],{"ticker":202,"issuerName":203},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":205,"issuerName":206},"LLY","ELI LILLY & Co",{"ticker":208,"issuerName":209},"NTRA","Natera, Inc.",{"ticker":211,"issuerName":212},"KYMR","Kymera Therapeutics, Inc.",{"ticker":214,"issuerName":215},"GH","Guardant Health, Inc.",{"ticker":217,"issuerName":218},"PTCT","PTC THERAPEUTICS, INC.",{"count":220,"fetchedAt":221,"source":222},20,"2026-07-30T23:20:14.538Z","sqlite",{"data":224,"meta":229},{"value":225,"quality":226,"closeDate":227,"ageDays":4,"sharesAsOf":228},1593302881.0703354,"fresh","2026-07-30","2026-05-01",{"count":230,"fetchedAt":231,"source":222},1,"2026-07-30T23:20:14.540Z",{"data":233,"meta":245},{"ticker":32,"ceo":234,"industry":235,"fullTimeEmployees":236,"ipoDate":237,"country":238,"state":239,"city":240,"website":241,"exchangeShort":25,"marketCap":25,"beta":242,"range52w":243,"fetchedAt":244},"Bassil I. Dahiyat","Biotechnology",250,"2013-12-03","US","CA","Pasadena","https:\u002F\u002Fwww.xencor.com",0.863,"6.92-18.69","2026-07-08T23:00:48.223Z",{"count":230,"fetchedAt":231,"source":222},{"data":247,"meta":249},{"ticker":32,"points":248},[],{"count":230,"fetchedAt":231,"source":222},{"data":251,"meta":1599},{"congressTrades":252,"insiderTrades":253,"priceHistory":274,"ticker":32},[],[254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":57,"shares":41,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":63,"shares":41,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":69,"shares":41,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":75,"shares":41,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":78,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":81,"shares":41,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":84,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":87,"shares":41,"sharesOwnedAfter":41,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":89,"filingId":90,"formType":91,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":92,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":97,"transactionDate":98},{"cik":29,"filedAt":103,"filingId":104,"formType":91,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":39,"pricePerShare":105,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":97,"transactionDate":110},{"cik":29,"filedAt":103,"filingId":113,"formType":91,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":105,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":97,"transactionDate":110},{"cik":29,"filedAt":103,"filingId":122,"formType":91,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":105,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":97,"transactionDate":110},{"cik":29,"filedAt":103,"filingId":131,"formType":91,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":105,"rawFilingUrl":132,"shares":115,"sharesOwnedAfter":133,"totalValue":117,"transactionCode":97,"transactionDate":110},{"cik":29,"filedAt":136,"filingId":137,"formType":91,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":39,"pricePerShare":140,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":97,"transactionDate":145},{"cik":29,"filedAt":150,"filingId":151,"formType":91,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":39,"pricePerShare":154,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":97,"transactionDate":159},{"cik":29,"filedAt":150,"filingId":162,"formType":91,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":39,"pricePerShare":163,"rawFilingUrl":155,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":97,"transactionDate":167},{"cik":29,"filedAt":150,"filingId":170,"formType":91,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":171,"ownerTitle":172,"ownershipType":39,"pricePerShare":154,"rawFilingUrl":173,"shares":174,"sharesOwnedAfter":175,"totalValue":176,"transactionCode":97,"transactionDate":159},{"cik":29,"filedAt":150,"filingId":179,"formType":91,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":171,"ownerTitle":172,"ownershipType":39,"pricePerShare":163,"rawFilingUrl":173,"shares":180,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":97,"transactionDate":167},{"cik":29,"filedAt":150,"filingId":185,"formType":91,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":186,"ownerTitle":187,"ownershipType":39,"pricePerShare":154,"rawFilingUrl":188,"shares":189,"sharesOwnedAfter":190,"totalValue":191,"transactionCode":97,"transactionDate":159},{"cik":29,"filedAt":150,"filingId":194,"formType":91,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":186,"ownerTitle":187,"ownershipType":39,"pricePerShare":163,"rawFilingUrl":188,"shares":195,"sharesOwnedAfter":196,"totalValue":197,"transactionCode":97,"transactionDate":167},[275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,480,483,486,489,492,494,497,500,503,506,509,512,515,518,521,524,527,530,533,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,764,767,769,772,775,778,781,784,787,790,793,796,799,802,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,875,878,881,884,887,890,893,896,899,902,905,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,966,969,971,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1217,1220,1222,1225,1228,1231,1233,1236,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1312,1315,1318,1321,1324,1327,1330,1333,1335,1337,1340,1342,1345,1347,1350,1352,1354,1356,1359,1362,1365,1368,1370,1373,1376,1379,1382,1385,1388,1391,1393,1396,1398,1400,1403,1406,1408,1411,1413,1416,1419,1422,1424,1427,1430,1433,1435,1437,1439,1442,1444,1447,1449,1452,1454,1456,1458,1461,1464,1467,1470,1472,1475,1478,1481,1484,1487,1489,1492,1495,1497,1500,1502,1504,1506,1508,1510,1513,1515,1517,1519,1520,1523,1526,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1566,1569,1571,1574,1577,1580,1583,1586,1589,1592,1595,1597],{"date":276,"close":277},"2021-08-06",31.219999313354492,{"date":279,"close":280},"2021-08-13",32.2400016784668,{"date":282,"close":283},"2021-08-20",31.739999771118164,{"date":285,"close":286},"2021-08-27",33.150001525878906,{"date":288,"close":289},"2021-09-03",33.81999969482422,{"date":291,"close":292},"2021-09-10",32.630001068115234,{"date":294,"close":295},"2021-09-17",34.56999969482422,{"date":297,"close":298},"2021-09-24",33.880001068115234,{"date":300,"close":301},"2021-10-01",33.66999816894531,{"date":303,"close":304},"2021-10-08",37.20000076293945,{"date":306,"close":307},"2021-10-15",38.470001220703125,{"date":309,"close":310},"2021-10-22",39.2400016784668,{"date":312,"close":313},"2021-10-29",39.560001373291016,{"date":315,"close":316},"2021-11-05",41.290000915527344,{"date":318,"close":319},"2021-11-12",38.65999984741211,{"date":321,"close":322},"2021-11-19",36.86000061035156,{"date":324,"close":325},"2021-11-26",35.439998626708984,{"date":327,"close":328},"2021-12-03",35.15999984741211,{"date":330,"close":331},"2021-12-10",33.790000915527344,{"date":333,"close":334},"2021-12-17",38.040000915527344,{"date":336,"close":337},"2021-12-23",40.720001220703125,{"date":339,"close":340},"2021-12-31",40.119998931884766,{"date":342,"close":343},"2022-01-07",37.970001220703125,{"date":345,"close":346},"2022-01-14",37.04999923706055,{"date":348,"close":349},"2022-01-21",34.2599983215332,{"date":351,"close":352},"2022-01-28",32.45000076293945,{"date":354,"close":355},"2022-02-04",32,{"date":357,"close":358},"2022-02-11",33.619998931884766,{"date":360,"close":355},"2022-02-18",{"date":362,"close":363},"2022-02-25",31.6200008392334,{"date":365,"close":366},"2022-03-04",28.59000015258789,{"date":368,"close":369},"2022-03-11",27.489999771118164,{"date":371,"close":372},"2022-03-18",29.09000015258789,{"date":374,"close":375},"2022-03-25",28.1299991607666,{"date":377,"close":378},"2022-04-01",28.540000915527344,{"date":380,"close":381},"2022-04-08",27.309999465942383,{"date":383,"close":384},"2022-04-14",26.690000534057617,{"date":386,"close":387},"2022-04-22",26.34000015258789,{"date":389,"close":390},"2022-04-29",24.979999542236328,{"date":392,"close":393},"2022-05-06",25.760000228881836,{"date":395,"close":396},"2022-05-13",23.950000762939453,{"date":398,"close":399},"2022-05-20",23.549999237060547,{"date":401,"close":402},"2022-05-27",22.690000534057617,{"date":404,"close":405},"2022-06-03",21.690000534057617,{"date":407,"close":408},"2022-06-10",20.530000686645508,{"date":410,"close":411},"2022-06-17",23.020000457763672,{"date":413,"close":414},"2022-06-24",27.1200008392334,{"date":416,"close":417},"2022-07-01",28.860000610351562,{"date":419,"close":420},"2022-07-08",32.040000915527344,{"date":422,"close":423},"2022-07-15",31.010000228881836,{"date":425,"close":426},"2022-07-22",29.18000030517578,{"date":428,"close":429},"2022-07-29",28.690000534057617,{"date":431,"close":432},"2022-08-05",29.34000015258789,{"date":434,"close":435},"2022-08-12",30.469999313354492,{"date":437,"close":438},"2022-08-19",29.65999984741211,{"date":440,"close":441},"2022-08-26",27.850000381469727,{"date":443,"close":444},"2022-09-02",26.549999237060547,{"date":446,"close":447},"2022-09-09",25.899999618530273,{"date":449,"close":450},"2022-09-16",28.40999984741211,{"date":452,"close":453},"2022-09-23",24.959999084472656,{"date":455,"close":456},"2022-09-30",25.979999542236328,{"date":458,"close":459},"2022-10-07",26.040000915527344,{"date":461,"close":462},"2022-10-14",27.030000686645508,{"date":464,"close":465},"2022-10-21",28.059999465942383,{"date":467,"close":468},"2022-10-28",29.309999465942383,{"date":470,"close":471},"2022-11-04",27.010000228881836,{"date":473,"close":474},"2022-11-11",29.450000762939453,{"date":476,"close":477},"2022-11-18",29.1299991607666,{"date":479,"close":378},"2022-11-25",{"date":481,"close":482},"2022-12-02",30.860000610351562,{"date":484,"close":485},"2022-12-09",29.290000915527344,{"date":487,"close":488},"2022-12-16",27.43000030517578,{"date":490,"close":491},"2022-12-23",26.100000381469727,{"date":493,"close":459},"2022-12-30",{"date":495,"close":496},"2023-01-06",27,{"date":498,"close":499},"2023-01-13",28.299999237060547,{"date":501,"close":502},"2023-01-20",28.829999923706055,{"date":504,"close":505},"2023-01-27",32.5,{"date":507,"close":508},"2023-02-03",36.4900016784668,{"date":510,"close":511},"2023-02-10",36.95000076293945,{"date":513,"close":514},"2023-02-17",35.40999984741211,{"date":516,"close":517},"2023-02-24",33.130001068115234,{"date":519,"close":520},"2023-03-03",31.93000030517578,{"date":522,"close":523},"2023-03-10",26.989999771118164,{"date":525,"close":526},"2023-03-17",28.049999237060547,{"date":528,"close":529},"2023-03-24",27.979999542236328,{"date":531,"close":532},"2023-03-31",27.889999389648438,{"date":534,"close":417},"2023-04-06",{"date":536,"close":537},"2023-04-14",29.219999313354492,{"date":539,"close":540},"2023-04-21",28.790000915527344,{"date":542,"close":543},"2023-04-28",26.440000534057617,{"date":545,"close":546},"2023-05-05",27.420000076293945,{"date":548,"close":549},"2023-05-12",26.75,{"date":551,"close":552},"2023-05-19",27.450000762939453,{"date":554,"close":555},"2023-05-26",27.25,{"date":557,"close":558},"2023-06-02",27.690000534057617,{"date":560,"close":561},"2023-06-09",26.8700008392334,{"date":563,"close":564},"2023-06-16",26.489999771118164,{"date":566,"close":567},"2023-06-23",25.549999237060547,{"date":569,"close":570},"2023-06-30",24.969999313354492,{"date":572,"close":573},"2023-07-07",23.389999389648438,{"date":575,"close":576},"2023-07-14",24.950000762939453,{"date":578,"close":579},"2023-07-21",24.799999237060547,{"date":581,"close":582},"2023-07-28",23.989999771118164,{"date":584,"close":585},"2023-08-04",24.18000030517578,{"date":587,"close":588},"2023-08-11",23.31999969482422,{"date":590,"close":591},"2023-08-18",22.520000457763672,{"date":593,"close":594},"2023-08-25",22.600000381469727,{"date":596,"close":597},"2023-09-01",22.43000030517578,{"date":599,"close":600},"2023-09-08",21.25,{"date":602,"close":603},"2023-09-15",20.690000534057617,{"date":605,"close":606},"2023-09-22",20.15999984741211,{"date":608,"close":609},"2023-09-29",20.149999618530273,{"date":611,"close":612},"2023-10-06",19.739999771118164,{"date":614,"close":615},"2023-10-13",18.850000381469727,{"date":617,"close":618},"2023-10-20",18.190000534057617,{"date":620,"close":621},"2023-10-27",16.75,{"date":623,"close":624},"2023-11-03",18.450000762939453,{"date":626,"close":627},"2023-11-10",17.059999465942383,{"date":629,"close":630},"2023-11-17",19.219999313354492,{"date":632,"close":633},"2023-11-24",18.739999771118164,{"date":635,"close":636},"2023-12-01",18.799999237060547,{"date":638,"close":639},"2023-12-08",20.25,{"date":641,"close":642},"2023-12-15",20.920000076293945,{"date":644,"close":645},"2023-12-22",20.940000534057617,{"date":647,"close":648},"2023-12-29",21.229999542236328,{"date":650,"close":651},"2024-01-05",20.59000015258789,{"date":653,"close":654},"2024-01-12",20.299999237060547,{"date":656,"close":657},"2024-01-19",19.639999389648438,{"date":659,"close":660},"2024-01-26",20.079999923706055,{"date":662,"close":633},"2024-02-02",{"date":664,"close":665},"2024-02-09",19.420000076293945,{"date":667,"close":668},"2024-02-16",24.149999618530273,{"date":670,"close":671},"2024-02-23",24.469999313354492,{"date":673,"close":674},"2024-03-01",23.81999969482422,{"date":676,"close":677},"2024-03-08",24.25,{"date":679,"close":680},"2024-03-15",23.09000015258789,{"date":682,"close":683},"2024-03-22",22.6200008392334,{"date":685,"close":686},"2024-03-28",22.1299991607666,{"date":688,"close":689},"2024-04-05",21.290000915527344,{"date":691,"close":692},"2024-04-12",20.479999542236328,{"date":694,"close":695},"2024-04-19",18.3799991607666,{"date":697,"close":698},"2024-04-26",19.979999542236328,{"date":700,"close":701},"2024-05-03",24.110000610351562,{"date":703,"close":704},"2024-05-10",22.479999542236328,{"date":706,"close":707},"2024-05-17",23.030000686645508,{"date":709,"close":710},"2024-05-24",23.600000381469727,{"date":712,"close":713},"2024-05-31",23.760000228881836,{"date":715,"close":716},"2024-06-07",21.739999771118164,{"date":718,"close":719},"2024-06-14",20.579999923706055,{"date":721,"close":722},"2024-06-21",19.799999237060547,{"date":724,"close":725},"2024-06-28",18.93000030517578,{"date":727,"close":728},"2024-07-05",18.229999542236328,{"date":730,"close":731},"2024-07-12",19.709999084472656,{"date":733,"close":734},"2024-07-19",19.139999389648438,{"date":736,"close":737},"2024-07-26",21.649999618530273,{"date":739,"close":740},"2024-08-02",19.18000030517578,{"date":742,"close":743},"2024-08-09",16.040000915527344,{"date":745,"close":746},"2024-08-16",16.229999542236328,{"date":748,"close":749},"2024-08-23",17.670000076293945,{"date":751,"close":752},"2024-08-30",17.489999771118164,{"date":754,"close":755},"2024-09-06",16.18000030517578,{"date":757,"close":758},"2024-09-13",21.469999313354492,{"date":760,"close":761},"2024-09-20",21.06999969482422,{"date":763,"close":639},"2024-09-27",{"date":765,"close":766},"2024-10-04",19.850000381469727,{"date":768,"close":689},"2024-10-11",{"date":770,"close":771},"2024-10-18",21.780000686645508,{"date":773,"close":774},"2024-10-25",21.15999984741211,{"date":776,"close":777},"2024-11-01",21.260000228881836,{"date":779,"close":780},"2024-11-08",23.6200008392334,{"date":782,"close":783},"2024-11-15",23.06999969482422,{"date":785,"close":786},"2024-11-22",25.010000228881836,{"date":788,"close":789},"2024-11-29",25.600000381469727,{"date":791,"close":792},"2024-12-06",25.34000015258789,{"date":794,"close":795},"2024-12-13",24.030000686645508,{"date":797,"close":798},"2024-12-20",24.1299991607666,{"date":800,"close":801},"2024-12-27",24.290000915527344,{"date":803,"close":798},"2025-01-03",{"date":805,"close":806},"2025-01-10",20.604999542236328,{"date":808,"close":809},"2025-01-17",19.239999771118164,{"date":811,"close":812},"2025-01-24",19.649999618530273,{"date":814,"close":815},"2025-01-31",18.280000686645508,{"date":817,"close":818},"2025-02-07",17.040000915527344,{"date":820,"close":821},"2025-02-14",16.309999465942383,{"date":823,"close":824},"2025-02-21",15.739999771118164,{"date":826,"close":827},"2025-02-28",15.359999656677246,{"date":829,"close":830},"2025-03-07",13.869999885559082,{"date":832,"close":833},"2025-03-14",12.760000228881836,{"date":835,"close":836},"2025-03-21",13.199999809265137,{"date":838,"close":839},"2025-03-28",11.229999542236328,{"date":841,"close":842},"2025-04-04",8.6899995803833,{"date":844,"close":845},"2025-04-11",8.539999961853027,{"date":847,"close":848},"2025-04-17",9.699999809265137,{"date":850,"close":851},"2025-04-25",10.510000228881836,{"date":853,"close":854},"2025-05-02",11.260000228881836,{"date":856,"close":857},"2025-05-09",8.329999923706055,{"date":859,"close":860},"2025-05-16",8.0600004196167,{"date":862,"close":863},"2025-05-23",7.570000171661377,{"date":865,"close":866},"2025-05-30",8,{"date":868,"close":869},"2025-06-06",9.649999618530273,{"date":871,"close":872},"2025-06-13",9.1899995803833,{"date":874,"close":845},"2025-06-20",{"date":876,"close":877},"2025-06-27",8.140000343322754,{"date":879,"close":880},"2025-07-03",8.420000076293945,{"date":882,"close":883},"2025-07-11",8.829999923706055,{"date":885,"close":886},"2025-07-18",8.970000267028809,{"date":888,"close":889},"2025-07-25",9.239999771118164,{"date":891,"close":892},"2025-07-29",8.819999694824219,{"date":894,"close":895},"2025-07-30",8.729999542236328,{"date":897,"close":898},"2025-07-31",8.319999694824219,{"date":900,"close":901},"2025-08-01",7.980000019073486,{"date":903,"close":904},"2025-08-04",7.949999809265137,{"date":906,"close":904},"2025-08-05",{"date":908,"close":909},"2025-08-06",7.489999771118164,{"date":911,"close":912},"2025-08-07",7.320000171661377,{"date":914,"close":915},"2025-08-08",7.230000019073486,{"date":917,"close":918},"2025-08-11",7,{"date":920,"close":921},"2025-08-12",7.75,{"date":923,"close":924},"2025-08-13",7.71999979019165,{"date":926,"close":927},"2025-08-14",7.650000095367432,{"date":929,"close":930},"2025-08-15",7.679999828338623,{"date":932,"close":933},"2025-08-18",7.809999942779541,{"date":935,"close":936},"2025-08-19",7.590000152587891,{"date":938,"close":939},"2025-08-20",7.510000228881836,{"date":941,"close":942},"2025-08-21",7.440000057220459,{"date":944,"close":945},"2025-08-22",8.40999984741211,{"date":947,"close":948},"2025-08-25",8.010000228881836,{"date":950,"close":951},"2025-08-26",7.900000095367432,{"date":953,"close":954},"2025-08-27",8.020000457763672,{"date":956,"close":957},"2025-08-28",8.050000190734863,{"date":959,"close":960},"2025-08-29",8.130000114440918,{"date":962,"close":963},"2025-09-02",8.550000190734863,{"date":965,"close":857},"2025-09-03",{"date":967,"close":968},"2025-09-04",8.369999885559082,{"date":970,"close":963},"2025-09-05",{"date":972,"close":945},"2025-09-08",{"date":974,"close":975},"2025-09-09",8.3100004196167,{"date":977,"close":978},"2025-09-10",8.359999656677246,{"date":980,"close":981},"2025-09-11",8.5,{"date":983,"close":984},"2025-09-12",8.600000381469727,{"date":986,"close":987},"2025-09-15",8.489999771118164,{"date":989,"close":990},"2025-09-16",8.619999885559082,{"date":992,"close":993},"2025-09-17",9.25,{"date":995,"close":996},"2025-09-18",10.029999732971191,{"date":998,"close":999},"2025-09-19",10.289999961853027,{"date":1001,"close":1002},"2025-09-22",10.390000343322754,{"date":1004,"close":1005},"2025-09-23",10.319999694824219,{"date":1007,"close":1008},"2025-09-24",10.470000267028809,{"date":1010,"close":1011},"2025-09-25",10.329999923706055,{"date":1013,"close":1014},"2025-09-26",11.569999694824219,{"date":1016,"close":1017},"2025-09-29",11.550000190734863,{"date":1019,"close":1020},"2025-09-30",11.729999542236328,{"date":1022,"close":1023},"2025-10-01",11.829999923706055,{"date":1025,"close":1026},"2025-10-02",11.819999694824219,{"date":1028,"close":1029},"2025-10-03",11.770000457763672,{"date":1031,"close":1032},"2025-10-06",11.789999961853027,{"date":1034,"close":1035},"2025-10-07",12.029999732971191,{"date":1037,"close":1038},"2025-10-08",12.399999618530273,{"date":1040,"close":1041},"2025-10-09",13.0600004196167,{"date":1043,"close":1044},"2025-10-10",13.029999732971191,{"date":1046,"close":1047},"2025-10-13",13.960000038146973,{"date":1049,"close":1050},"2025-10-14",12.430000305175781,{"date":1052,"close":1053},"2025-10-15",14.100000381469727,{"date":1055,"close":1056},"2025-10-16",14.949999809265137,{"date":1058,"close":1059},"2025-10-17",14.770000457763672,{"date":1061,"close":1062},"2025-10-20",15.069999694824219,{"date":1064,"close":1065},"2025-10-21",14.510000228881836,{"date":1067,"close":1068},"2025-10-22",13.289999961853027,{"date":1070,"close":1071},"2025-10-23",12.34000015258789,{"date":1073,"close":1074},"2025-10-24",13.210000038146973,{"date":1076,"close":1077},"2025-10-27",14.270000457763672,{"date":1079,"close":1080},"2025-10-28",14.25,{"date":1082,"close":1083},"2025-10-29",14.670000076293945,{"date":1085,"close":1086},"2025-10-30",14.130000114440918,{"date":1088,"close":1089},"2025-10-31",14.710000038146973,{"date":1091,"close":1092},"2025-11-03",13.9399995803833,{"date":1094,"close":1095},"2025-11-04",13.699999809265137,{"date":1097,"close":1098},"2025-11-05",14.369999885559082,{"date":1100,"close":1101},"2025-11-06",14,{"date":1103,"close":1104},"2025-11-07",13.899999618530273,{"date":1106,"close":1107},"2025-11-10",13.739999771118164,{"date":1109,"close":1110},"2025-11-11",14.869999885559082,{"date":1112,"close":1113},"2025-11-12",14.390000343322754,{"date":1115,"close":1116},"2025-11-13",13.989999771118164,{"date":1118,"close":1119},"2025-11-14",14.930000305175781,{"date":1121,"close":1122},"2025-11-17",15.619999885559082,{"date":1124,"close":1125},"2025-11-18",16.020000457763672,{"date":1127,"close":1128},"2025-11-19",15.770000457763672,{"date":1130,"close":1131},"2025-11-20",15.574999809265137,{"date":1133,"close":1134},"2025-11-21",15.869999885559082,{"date":1136,"close":1137},"2025-11-24",16.739999771118164,{"date":1139,"close":1140},"2025-11-25",17.260000228881836,{"date":1142,"close":1143},"2025-11-26",17.3799991607666,{"date":1145,"close":1146},"2025-11-28",17.31999969482422,{"date":1148,"close":1149},"2025-12-01",16.510000228881836,{"date":1151,"close":1152},"2025-12-02",15.989999771118164,{"date":1154,"close":1155},"2025-12-03",17.309999465942383,{"date":1157,"close":1158},"2025-12-04",18.139999389648438,{"date":1160,"close":1161},"2025-12-05",17.299999237060547,{"date":1163,"close":1164},"2025-12-08",17.68000030517578,{"date":1166,"close":1167},"2025-12-09",16.809999465942383,{"date":1169,"close":1170},"2025-12-10",17.15999984741211,{"date":1172,"close":627},"2025-12-11",{"date":1174,"close":1175},"2025-12-12",16.520000457763672,{"date":1177,"close":1178},"2025-12-15",16.790000915527344,{"date":1180,"close":1181},"2025-12-16",16.549999237060547,{"date":1183,"close":1184},"2025-12-17",15.800000190734863,{"date":1186,"close":1187},"2025-12-18",15.6899995803833,{"date":1189,"close":1190},"2025-12-19",15.550000190734863,{"date":1192,"close":1193},"2025-12-22",15.970000267028809,{"date":1195,"close":1196},"2025-12-23",15.470000267028809,{"date":1198,"close":1199},"2025-12-24",15.449999809265137,{"date":1201,"close":1202},"2025-12-26",15.220000267028809,{"date":1204,"close":1205},"2025-12-29",15.170000076293945,{"date":1207,"close":1208},"2025-12-30",15.029999732971191,{"date":1210,"close":1211},"2025-12-31",15.3100004196167,{"date":1213,"close":1214},"2026-01-02",14.920000076293945,{"date":1216,"close":1077},"2026-01-05",{"date":1218,"close":1219},"2026-01-06",14.0600004196167,{"date":1221,"close":1056},"2026-01-07",{"date":1223,"close":1224},"2026-01-08",14.1899995803833,{"date":1226,"close":1227},"2026-01-09",13.890000343322754,{"date":1229,"close":1230},"2026-01-12",14.170000076293945,{"date":1232,"close":1092},"2026-01-13",{"date":1234,"close":1235},"2026-01-14",14.449999809265137,{"date":1237,"close":1074},"2026-01-15",{"date":1239,"close":1240},"2026-01-16",12.789999961853027,{"date":1242,"close":1243},"2026-01-20",12.640000343322754,{"date":1245,"close":1246},"2026-01-21",13,{"date":1248,"close":1249},"2026-01-22",13.109999656677246,{"date":1251,"close":1252},"2026-01-23",12.779999732971191,{"date":1254,"close":1255},"2026-01-26",13.020000457763672,{"date":1257,"close":1258},"2026-01-27",13.170000076293945,{"date":1260,"close":1261},"2026-01-28",12.350000381469727,{"date":1263,"close":1264},"2026-01-29",12.380000114440918,{"date":1266,"close":1267},"2026-01-30",12.09000015258789,{"date":1269,"close":1270},"2026-02-02",12.109999656677246,{"date":1272,"close":1273},"2026-02-03",11.989999771118164,{"date":1275,"close":1276},"2026-02-04",11.529999732971191,{"date":1278,"close":1279},"2026-02-05",10.819999694824219,{"date":1281,"close":1282},"2026-02-06",11.609999656677246,{"date":1284,"close":1285},"2026-02-09",11.930000305175781,{"date":1287,"close":1288},"2026-02-10",12.369999885559082,{"date":1290,"close":1291},"2026-02-11",12.220000267028809,{"date":1293,"close":1294},"2026-02-12",11.619999885559082,{"date":1296,"close":1297},"2026-02-13",11.59000015258789,{"date":1299,"close":1300},"2026-02-17",11.539999961853027,{"date":1302,"close":1303},"2026-02-18",11.34000015258789,{"date":1305,"close":1306},"2026-02-19",11.739999771118164,{"date":1308,"close":1309},"2026-02-20",11.40999984741211,{"date":1311,"close":1014},"2026-02-23",{"date":1313,"close":1314},"2026-02-24",11.8100004196167,{"date":1316,"close":1317},"2026-02-25",11.979999542236328,{"date":1319,"close":1320},"2026-02-26",13.550000190734863,{"date":1322,"close":1323},"2026-02-27",12.770000457763672,{"date":1325,"close":1326},"2026-03-02",12.300000190734863,{"date":1328,"close":1329},"2026-03-03",12.020000457763672,{"date":1331,"close":1332},"2026-03-04",12.739999771118164,{"date":159,"close":1334},11.15999984741211,{"date":167,"close":1336},11.319999694824219,{"date":1338,"close":1339},"2026-03-09",11.869999885559082,{"date":1341,"close":1317},"2026-03-10",{"date":1343,"close":1344},"2026-03-11",12.039999961853027,{"date":1346,"close":1282},"2026-03-12",{"date":1348,"close":1349},"2026-03-13",12,{"date":1351,"close":1035},"2026-03-16",{"date":1353,"close":1306},"2026-03-17",{"date":1355,"close":1297},"2026-03-18",{"date":1357,"close":1358},"2026-03-19",12.119999885559082,{"date":1360,"close":1361},"2026-03-20",12.130000114440918,{"date":1363,"close":1364},"2026-03-23",12.050000190734863,{"date":1366,"close":1367},"2026-03-24",11.890000343322754,{"date":1369,"close":1038},"2026-03-25",{"date":1371,"close":1372},"2026-03-26",12.3100004196167,{"date":1374,"close":1375},"2026-03-27",11.420000076293945,{"date":1377,"close":1378},"2026-03-30",11.350000381469727,{"date":1380,"close":1381},"2026-03-31",12.0600004196167,{"date":1383,"close":1384},"2026-04-01",12.529999732971191,{"date":1386,"close":1387},"2026-04-02",12.8100004196167,{"date":1389,"close":1390},"2026-04-06",12.4399995803833,{"date":1392,"close":1372},"2026-04-07",{"date":1394,"close":1395},"2026-04-08",12.25,{"date":1397,"close":1384},"2026-04-09",{"date":145,"close":1399},12.420000076293945,{"date":1401,"close":1402},"2026-04-13",12.069999694824219,{"date":1404,"close":1405},"2026-04-14",12.510000228881836,{"date":1407,"close":1405},"2026-04-15",{"date":1409,"close":1410},"2026-04-16",12.449999809265137,{"date":1412,"close":1041},"2026-04-17",{"date":1414,"close":1415},"2026-04-20",12.800000190734863,{"date":1417,"close":1418},"2026-04-21",12.609999656677246,{"date":1420,"close":1421},"2026-04-22",12.850000381469727,{"date":1423,"close":1410},"2026-04-23",{"date":1425,"close":1426},"2026-04-24",12.979999542236328,{"date":1428,"close":1429},"2026-04-27",13.100000381469727,{"date":1431,"close":1432},"2026-04-28",12.149999618530273,{"date":1434,"close":1294},"2026-04-29",{"date":1436,"close":1285},"2026-04-30",{"date":228,"close":1438},12.6899995803833,{"date":1440,"close":1441},"2026-05-04",13.359999656677246,{"date":1443,"close":1421},"2026-05-05",{"date":1445,"close":1446},"2026-05-06",13.010000228881836,{"date":1448,"close":1372},"2026-05-07",{"date":1450,"close":1451},"2026-05-08",12.859999656677246,{"date":1453,"close":1240},"2026-05-11",{"date":1455,"close":1390},"2026-05-12",{"date":1457,"close":1264},"2026-05-13",{"date":1459,"close":1460},"2026-05-14",11.880000114440918,{"date":1462,"close":1463},"2026-05-15",11.220000267028809,{"date":1465,"close":1466},"2026-05-18",11.0600004196167,{"date":1468,"close":1469},"2026-05-19",10.40999984741211,{"date":1471,"close":1336},"2026-05-20",{"date":1473,"close":1474},"2026-05-21",11.270000457763672,{"date":1476,"close":1477},"2026-05-22",11.3100004196167,{"date":1479,"close":1480},"2026-05-26",11.630000114440918,{"date":1482,"close":1483},"2026-05-27",11.720000267028809,{"date":1485,"close":1486},"2026-05-28",11.970000267028809,{"date":1488,"close":1460},"2026-05-29",{"date":1490,"close":1491},"2026-06-01",11.800000190734863,{"date":1493,"close":1494},"2026-06-02",11.210000038146973,{"date":1496,"close":1375},"2026-06-03",{"date":1498,"close":1499},"2026-06-04",12.010000228881836,{"date":1501,"close":1029},"2026-06-05",{"date":1503,"close":1309},"2026-06-08",{"date":1505,"close":1367},"2026-06-09",{"date":1507,"close":1023},"2026-06-10",{"date":1509,"close":1267},"2026-06-11",{"date":1511,"close":1512},"2026-06-12",12.329999923706055,{"date":110,"close":1514},12.210000038146973,{"date":44,"close":1516},12.199999809265137,{"date":1518,"close":1252},"2026-06-17",{"date":98,"close":1243},{"date":1521,"close":1522},"2026-06-22",14.010000228881836,{"date":1524,"close":1525},"2026-06-23",14.079999923706055,{"date":1527,"close":1235},"2026-06-24",{"date":1529,"close":1530},"2026-06-25",14.739999771118164,{"date":1532,"close":1533},"2026-06-26",15.050000190734863,{"date":1535,"close":1536},"2026-06-29",15.600000381469727,{"date":1538,"close":1539},"2026-06-30",16.100000381469727,{"date":1541,"close":1542},"2026-07-01",15.380000114440918,{"date":1544,"close":1545},"2026-07-02",15,{"date":1547,"close":1548},"2026-07-06",14.890000343322754,{"date":1550,"close":1551},"2026-07-07",15.670000076293945,{"date":1553,"close":1554},"2026-07-08",16.459999084472656,{"date":1556,"close":1557},"2026-07-09",16.114999771118164,{"date":1559,"close":1560},"2026-07-10",15.850000381469727,{"date":1562,"close":1563},"2026-07-13",14.960000038146973,{"date":1565,"close":1056},"2026-07-14",{"date":1567,"close":1568},"2026-07-15",14.979999542236328,{"date":1570,"close":1056},"2026-07-16",{"date":1572,"close":1573},"2026-07-17",17.469999313354492,{"date":1575,"close":1576},"2026-07-20",18.809999465942383,{"date":1578,"close":1579},"2026-07-21",20.450000762939453,{"date":1581,"close":1582},"2026-07-22",19.510000228881836,{"date":1584,"close":1585},"2026-07-23",19.530000686645508,{"date":1587,"close":1588},"2026-07-24",19.440000534057617,{"date":1590,"close":1591},"2026-07-27",19.860000610351562,{"date":1593,"close":1594},"2026-07-28",19.969999313354492,{"date":1596,"close":1585},"2026-07-29",{"date":227,"close":1598},21.489999771118164,{"count":230,"fetchedAt":1600,"source":222},"2026-07-30T23:20:14.551Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1602},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785453614495]