[{"data":1,"prerenderedAt":1560},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-XOM":25,"$f4kQRaSwy4RE-sBcjECloGISn5Ova3di6JWnpa9P5_X0":26,"ticker-mcap-XOM":97,"ticker-profile-XOM":107,"ticker-earnings-XOM":121,"ticker-congress-XOM":159,"i-lucide:info":1558},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":93},{"identity":28,"transactions":33,"sectorSlug":73,"relatedTickers":74},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"34088","EXXON MOBIL CORP","Energy","XOM",[34,53,64],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-03-17T00:00:00.000Z","0000034088-26-000052-0","4","Talley Darrin L","VP - Corp Strategic Planning","I",155.495,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1918108\u002F000003408826000052\u002F0000034088-26-000052-index.htm",1080,17124,167934.6,"S","2026-03-16","Open-market sale","discretionary-sell",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},14,"2026-03-03T00:00:00.000Z",{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":60,"intentLabel":48,"signalQuality":49,"insiderHistory":61},"0000034088-26-000049-0",157.8201,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1918108\u002F000003408826000049\u002F0000034088-26-000049-index.htm",2150,18204,339313.21499999997,"2026-03-02",{"daysSinceLastFiling":62,"isFirstFiling":6,"priorFilingDate":63},22,"2026-02-09T00:00:00.000Z",{"cik":29,"filedAt":63,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":46,"transactionDate":71,"intentLabel":48,"signalQuality":49,"insiderHistory":72},"0000034088-26-000042-0",149.175,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1918108\u002F000003408826000042\u002F0000034088-26-000042-index.htm",3230,20354,481835.25000000006,"2026-02-09",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"energy",[75,78,81,84,87,90],{"ticker":76,"issuerName":77},"AWR","AMERICAN STATES WATER CO",{"ticker":79,"issuerName":80},"CVX","CHEVRON CORP",{"ticker":82,"issuerName":83},"OKLO","Oklo Inc.",{"ticker":85,"issuerName":86},"PBF","PBF Energy Inc.",{"ticker":88,"issuerName":89},"FANG","Diamondback Energy, Inc.",{"ticker":91,"issuerName":92},"PNW","PINNACLE WEST CAPITAL CORP",{"count":94,"fetchedAt":95,"source":96},3,"2026-08-08T12:15:11.838Z","sqlite",{"data":98,"meta":104},{"value":99,"quality":100,"closeDate":101,"ageDays":102,"sharesAsOf":103},637485448211.6699,"stale","2026-07-21",18,"2026-03-31",{"count":105,"fetchedAt":106,"source":96},1,"2026-08-08T12:15:11.840Z",{"data":108,"meta":120},{"ticker":32,"ceo":109,"industry":110,"fullTimeEmployees":111,"ipoDate":112,"country":113,"state":114,"city":115,"website":116,"exchangeShort":25,"marketCap":25,"beta":117,"range52w":118,"fetchedAt":119},"Darren W. Woods","Oil & Gas Integrated",58000,"1978-01-13","US","TX","Spring","https:\u002F\u002Fcorporate.exxonmobil.com",0.162,"105.53-176.41","2026-08-08T07:02:39.428Z",{"count":105,"fetchedAt":106,"source":96},{"data":122,"meta":158},{"ticker":32,"points":123},[124,129,134,139,144,149,154],{"ticker":32,"fiscalQuarter":125,"reportDate":126,"fiscalPeriodEnd":126,"epsActual":127,"epsEstimated":128,"time":25},"2025Q1","2025-01-31",1.67,1.77,{"ticker":32,"fiscalQuarter":130,"reportDate":131,"fiscalPeriodEnd":131,"epsActual":132,"epsEstimated":133,"time":25},"2025Q2","2025-05-02",1.76,1.75,{"ticker":32,"fiscalQuarter":135,"reportDate":136,"fiscalPeriodEnd":136,"epsActual":137,"epsEstimated":138,"time":25},"2025Q3","2025-08-01",1.64,1.57,{"ticker":32,"fiscalQuarter":140,"reportDate":141,"fiscalPeriodEnd":141,"epsActual":142,"epsEstimated":143,"time":25},"2025Q4","2025-10-31",1.88,1.82,{"ticker":32,"fiscalQuarter":145,"reportDate":146,"fiscalPeriodEnd":146,"epsActual":147,"epsEstimated":148,"time":25},"2026Q1","2026-01-30",1.71,1.7,{"ticker":32,"fiscalQuarter":150,"reportDate":151,"fiscalPeriodEnd":151,"epsActual":152,"epsEstimated":153,"time":25},"2026Q2","2026-05-01",1.16,0.984,{"ticker":32,"fiscalQuarter":155,"reportDate":156,"fiscalPeriodEnd":156,"epsActual":25,"epsEstimated":157,"time":25},"2026Q3","2026-07-31",3.56,{"count":105,"fetchedAt":106,"source":96},{"data":160,"meta":1556},{"congressTrades":161,"insiderTrades":220,"priceHistory":224,"ticker":32},[162,180,196,210],{"amountLabel":163,"amountMax":164,"amountMid":165,"amountMin":166,"assetDescription":167,"assetType":168,"chamber":169,"district":170,"disclosureDate":101,"filingId":171,"ingestedAt":172,"memberName":173,"memberSlug":174,"owner":175,"party":176,"sourceLink":177,"ticker":32,"transactionDate":178,"type":179},"$15,001 - $50,000",50000,32501,15001,"Exxon Mobil Corp","Stock","house","CT04","james-a-himes|XOM|2026-07-20|Sale|$15,001 - $50,000|Joint","2026-07-21T18:03:34.879Z","James A. Himes","james-a-himes","Joint","D","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20035047.pdf","2026-07-20","Sale",{"amountLabel":181,"amountMax":182,"amountMid":183,"amountMin":184,"assetDescription":185,"assetType":168,"chamber":169,"district":186,"disclosureDate":187,"filingId":188,"ingestedAt":189,"memberName":190,"memberSlug":191,"owner":175,"party":192,"sourceLink":193,"ticker":32,"transactionDate":194,"type":195},"$100,001 - $250,000",250000,175001,100001,"Exxon Mobil Corp (1)","OK01","2026-07-16","kevin-hern|XOM|2026-07-02|Exchange|$100,001 - $250,000|Joint","2026-07-16T16:02:19.893Z","Kevin Hern","kevin-hern","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20035013.pdf","2026-07-02","Exchange",{"amountLabel":197,"amountMax":198,"amountMid":199,"amountMin":200,"assetDescription":167,"assetType":168,"chamber":169,"district":201,"disclosureDate":202,"filingId":203,"ingestedAt":204,"memberName":205,"memberSlug":206,"owner":207,"party":192,"sourceLink":208,"ticker":32,"transactionDate":209,"type":179},"$1,001 - $15,000",15000,8001,1001,"TN-07","2026-06-17","matt-van-epps|XOM|2026-06-16|Sale|$1,001 - $15,000|","2026-06-17T17:00:44.277Z","Matt Van Epps","matt-van-epps","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034807.pdf","2026-06-16",{"amountLabel":163,"amountMax":164,"amountMid":165,"amountMin":166,"assetDescription":167,"assetType":168,"chamber":169,"district":211,"disclosureDate":212,"filingId":213,"ingestedAt":214,"memberName":215,"memberSlug":216,"owner":175,"party":192,"sourceLink":217,"ticker":32,"transactionDate":218,"type":219},"MI-05","2026-06-04","tim-walberg|XOM|2025-02-07|Purchase|$15,001 - $50,000|Joint","2026-06-04T15:00:37.753Z","Tim Walberg","tim-walberg","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034660.pdf","2025-02-07","Purchase",[221,222,223],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":60},{"cik":29,"filedAt":63,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":46,"transactionDate":71},[225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,550,553,556,559,562,565,568,571,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,739,742,745,748,751,754,757,760,763,765,767,770,773,776,779,782,785,788,791,794,797,800,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,858,861,863,866,869,872,875,878,881,884,887,890,893,896,898,901,904,906,909,912,914,916,919,922,925,928,930,933,936,939,942,945,948,951,954,957,960,963,965,968,971,974,977,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1017,1020,1023,1026,1029,1032,1035,1038,1041,1043,1045,1048,1051,1054,1057,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1118,1121,1124,1126,1129,1132,1134,1137,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1222,1225,1228,1231,1234,1237,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1280,1283,1286,1288,1290,1293,1296,1299,1302,1305,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1472,1475,1478,1480,1483,1486,1489,1492,1494,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1525,1528,1531,1534,1537,1540,1543,1546,1548,1550,1553,1554],{"date":226,"close":227},"2021-08-13",56.77000045776367,{"date":229,"close":230},"2021-08-20",52.7400016784668,{"date":232,"close":233},"2021-08-27",55.77000045776367,{"date":235,"close":236},"2021-09-03",54.869998931884766,{"date":238,"close":239},"2021-09-10",53.97999954223633,{"date":241,"close":242},"2021-09-17",55.15999984741211,{"date":244,"close":245},"2021-09-24",57.59000015258789,{"date":247,"close":248},"2021-10-01",60.93000030517578,{"date":250,"close":251},"2021-10-08",62.18000030517578,{"date":253,"close":254},"2021-10-15",62.59000015258789,{"date":256,"close":257},"2021-10-22",63.119998931884766,{"date":259,"close":260},"2021-10-29",64.47000122070312,{"date":262,"close":263},"2021-11-05",65.0199966430664,{"date":265,"close":266},"2021-11-12",63.81999969482422,{"date":268,"close":269},"2021-11-19",60.66999816894531,{"date":271,"close":272},"2021-11-26",61.25,{"date":274,"close":275},"2021-12-03",60.88999938964844,{"date":277,"close":278},"2021-12-10",63.0099983215332,{"date":280,"close":281},"2021-12-17",60.029998779296875,{"date":283,"close":284},"2021-12-23",61.02000045776367,{"date":286,"close":287},"2021-12-31",61.189998626708984,{"date":289,"close":290},"2022-01-07",68.87999725341797,{"date":292,"close":293},"2022-01-14",71.87000274658203,{"date":295,"close":296},"2022-01-21",72.16999816894531,{"date":298,"close":299},"2022-01-28",75.27999877929688,{"date":301,"close":302},"2022-02-04",81.41000366210938,{"date":304,"close":305},"2022-02-11",80.20999908447266,{"date":307,"close":308},"2022-02-18",77.36000061035156,{"date":310,"close":311},"2022-02-25",77.83999633789062,{"date":313,"close":314},"2022-03-04",84.08999633789062,{"date":316,"close":317},"2022-03-11",84.91999816894531,{"date":319,"close":320},"2022-03-18",78.66999816894531,{"date":322,"close":323},"2022-03-25",85.19999694824219,{"date":325,"close":326},"2022-04-01",83.12000274658203,{"date":328,"close":329},"2022-04-08",86.83999633789062,{"date":331,"close":332},"2022-04-14",87.83000183105469,{"date":334,"close":335},"2022-04-22",85.12999725341797,{"date":337,"close":338},"2022-04-29",85.25,{"date":340,"close":341},"2022-05-06",91.69000244140625,{"date":343,"close":344},"2022-05-13",88.86000061035156,{"date":346,"close":347},"2022-05-20",91.86000061035156,{"date":349,"close":350},"2022-05-27",97.58999633789062,{"date":352,"close":353},"2022-06-03",99.08999633789062,{"date":355,"close":356},"2022-06-10",100.45999908447266,{"date":358,"close":359},"2022-06-17",86.12000274658203,{"date":361,"close":362},"2022-06-24",86.9000015258789,{"date":364,"close":365},"2022-07-01",87.55000305175781,{"date":367,"close":368},"2022-07-08",86.08000183105469,{"date":370,"close":371},"2022-07-15",84.54000091552734,{"date":373,"close":374},"2022-07-22",87.08000183105469,{"date":376,"close":377},"2022-07-29",96.93000030517578,{"date":379,"close":380},"2022-08-05",88.44999694824219,{"date":382,"close":383},"2022-08-12",94,{"date":385,"close":386},"2022-08-19",94.08000183105469,{"date":388,"close":389},"2022-08-26",97.87000274658203,{"date":391,"close":392},"2022-09-02",95.58999633789062,{"date":394,"close":395},"2022-09-09",96.5,{"date":397,"close":398},"2022-09-16",93.20999908447266,{"date":400,"close":401},"2022-09-23",85.75,{"date":403,"close":404},"2022-09-30",87.30999755859375,{"date":406,"close":407},"2022-10-07",101.02999877929688,{"date":409,"close":410},"2022-10-14",99.19000244140625,{"date":412,"close":413},"2022-10-21",105.86000061035156,{"date":415,"close":416},"2022-10-28",110.69999694824219,{"date":418,"close":419},"2022-11-04",112.30999755859375,{"date":421,"close":422},"2022-11-11",113.94999694824219,{"date":424,"close":425},"2022-11-18",112.08000183105469,{"date":427,"close":428},"2022-11-25",113.20999908447266,{"date":430,"close":431},"2022-12-02",109.86000061035156,{"date":433,"close":434},"2022-12-09",103.54000091552734,{"date":436,"close":437},"2022-12-16",104.69999694824219,{"date":439,"close":440},"2022-12-23",108.68000030517578,{"date":442,"close":443},"2022-12-30",110.30000305175781,{"date":445,"close":446},"2023-01-06",110.52999877929688,{"date":448,"close":449},"2023-01-13",113.1500015258789,{"date":451,"close":452},"2023-01-20",113.3499984741211,{"date":454,"close":455},"2023-01-27",115.61000061035156,{"date":457,"close":458},"2023-02-03",111.91999816894531,{"date":460,"close":461},"2023-02-10",119.16999816894531,{"date":463,"close":464},"2023-02-17",111.27999877929688,{"date":466,"close":467},"2023-02-24",110.75,{"date":469,"close":470},"2023-03-03",112.80999755859375,{"date":472,"close":473},"2023-03-10",107.77999877929688,{"date":475,"close":476},"2023-03-17",99.83999633789062,{"date":478,"close":479},"2023-03-24",103.52999877929688,{"date":481,"close":482},"2023-03-31",109.66000366210938,{"date":484,"close":485},"2023-04-06",115.05000305175781,{"date":487,"close":488},"2023-04-14",116.05000305175781,{"date":490,"close":491},"2023-04-21",116.01000213623047,{"date":493,"close":494},"2023-04-28",118.33999633789062,{"date":496,"close":440},"2023-05-05",{"date":498,"close":499},"2023-05-12",105.77999877929688,{"date":501,"close":502},"2023-05-19",106.26000213623047,{"date":504,"close":505},"2023-05-26",104.97000122070312,{"date":507,"close":508},"2023-06-02",105.76000213623047,{"date":510,"close":511},"2023-06-09",107.38999938964844,{"date":513,"close":514},"2023-06-16",105.12999725341797,{"date":516,"close":517},"2023-06-23",102.4000015258789,{"date":519,"close":520},"2023-06-30",107.25,{"date":522,"close":523},"2023-07-07",103.16000366210938,{"date":525,"close":526},"2023-07-14",100.94000244140625,{"date":528,"close":529},"2023-07-21",103.88999938964844,{"date":531,"close":532},"2023-07-28",104.16000366210938,{"date":534,"close":535},"2023-08-04",107.41999816894531,{"date":537,"close":538},"2023-08-11",111.83000183105469,{"date":540,"close":541},"2023-08-18",110.04000091552734,{"date":543,"close":544},"2023-08-25",108.25,{"date":546,"close":547},"2023-09-01",113.5199966430664,{"date":549,"close":455},"2023-09-08",{"date":551,"close":552},"2023-09-15",116.69999694824219,{"date":554,"close":555},"2023-09-22",114.94000244140625,{"date":557,"close":558},"2023-09-29",117.58000183105469,{"date":560,"close":561},"2023-10-06",107.16999816894531,{"date":563,"close":564},"2023-10-13",109.87000274658203,{"date":566,"close":567},"2023-10-20",111.08000183105469,{"date":569,"close":570},"2023-10-27",105.55000305175781,{"date":572,"close":473},"2023-11-03",{"date":574,"close":575},"2023-11-10",103.75,{"date":577,"close":578},"2023-11-17",104.95999908447266,{"date":580,"close":581},"2023-11-24",104.56999969482422,{"date":583,"close":584},"2023-12-01",102.98999786376953,{"date":586,"close":587},"2023-12-08",99.55000305175781,{"date":589,"close":590},"2023-12-15",100.9000015258789,{"date":592,"close":593},"2023-12-22",101.91000366210938,{"date":595,"close":596},"2023-12-29",99.9800033569336,{"date":598,"close":599},"2024-01-05",102.62999725341797,{"date":601,"close":602},"2024-01-12",99.94999694824219,{"date":604,"close":605},"2024-01-19",96.94999694824219,{"date":607,"close":608},"2024-01-26",103,{"date":610,"close":611},"2024-02-02",101.97000122070312,{"date":613,"close":614},"2024-02-09",101.7699966430664,{"date":616,"close":617},"2024-02-16",103.7300033569336,{"date":619,"close":620},"2024-02-23",103.83999633789062,{"date":622,"close":623},"2024-03-01",105.83999633789062,{"date":625,"close":626},"2024-03-08",108.37999725341797,{"date":628,"close":629},"2024-03-15",111.2699966430664,{"date":631,"close":632},"2024-03-22",113.48999786376953,{"date":634,"close":635},"2024-03-28",116.23999786376953,{"date":637,"close":638},"2024-04-05",121.37000274658203,{"date":640,"close":641},"2024-04-12",120.37000274658203,{"date":643,"close":644},"2024-04-19",119.87999725341797,{"date":646,"close":647},"2024-04-26",117.95999908447266,{"date":649,"close":650},"2024-05-03",116,{"date":652,"close":647},"2024-05-10",{"date":654,"close":655},"2024-05-17",119.63999938964844,{"date":657,"close":658},"2024-05-24",113.41999816894531,{"date":660,"close":661},"2024-05-31",117.26000213623047,{"date":663,"close":664},"2024-06-07",112.75,{"date":666,"close":667},"2024-06-14",109.11000061035156,{"date":669,"close":670},"2024-06-21",110.76000213623047,{"date":672,"close":673},"2024-06-28",115.12000274658203,{"date":675,"close":676},"2024-07-05",113.37000274658203,{"date":678,"close":679},"2024-07-12",113.2699966430664,{"date":681,"close":682},"2024-07-19",116.06999969482422,{"date":684,"close":685},"2024-07-26",117.33000183105469,{"date":687,"close":688},"2024-08-02",116.87999725341797,{"date":690,"close":691},"2024-08-09",118.8499984741211,{"date":693,"close":694},"2024-08-16",118.16999816894531,{"date":696,"close":697},"2024-08-23",116.31999969482422,{"date":699,"close":700},"2024-08-30",117.94000244140625,{"date":702,"close":703},"2024-09-06",112.63999938964844,{"date":705,"close":706},"2024-09-13",111.1500015258789,{"date":708,"close":709},"2024-09-20",115.2699966430664,{"date":711,"close":712},"2024-09-27",115.81999969482422,{"date":714,"close":715},"2024-10-04",124.83000183105469,{"date":717,"close":718},"2024-10-11",123.61000061035156,{"date":720,"close":721},"2024-10-18",120.01000213623047,{"date":723,"close":724},"2024-10-25",119.48999786376953,{"date":726,"close":727},"2024-11-01",114.94999694824219,{"date":729,"close":730},"2024-11-08",121.11000061035156,{"date":732,"close":733},"2024-11-15",119.30999755859375,{"date":735,"close":736},"2024-11-22",121.79000091552734,{"date":738,"close":647},"2024-11-29",{"date":740,"close":741},"2024-12-06",113.56999969482422,{"date":743,"close":744},"2024-12-13",110.83999633789062,{"date":746,"close":747},"2024-12-20",105.87000274658203,{"date":749,"close":750},"2024-12-27",106.4800033569336,{"date":752,"close":753},"2025-01-03",107.86000061035156,{"date":755,"close":756},"2025-01-10",106.54000091552734,{"date":758,"close":759},"2025-01-17",112.31999969482422,{"date":761,"close":762},"2025-01-24",108.66000366210938,{"date":126,"close":764},106.83000183105469,{"date":218,"close":766},108.88999938964844,{"date":768,"close":769},"2025-02-14",108.23999786376953,{"date":771,"close":772},"2025-02-21",110.69000244140625,{"date":774,"close":775},"2025-02-28",111.33000183105469,{"date":777,"close":778},"2025-03-07",109.0199966430664,{"date":780,"close":781},"2025-03-14",111.9000015258789,{"date":783,"close":784},"2025-03-21",115.5,{"date":786,"close":787},"2025-03-28",117.7300033569336,{"date":789,"close":790},"2025-04-04",104.33999633789062,{"date":792,"close":793},"2025-04-11",103.13999938964844,{"date":795,"close":796},"2025-04-17",106.91999816894531,{"date":798,"close":799},"2025-04-25",108.56999969482422,{"date":131,"close":801},106.20999908447266,{"date":803,"close":804},"2025-05-09",107.30999755859375,{"date":806,"close":807},"2025-05-16",108.19000244140625,{"date":809,"close":810},"2025-05-23",103.02999877929688,{"date":812,"close":813},"2025-05-30",102.30000305175781,{"date":815,"close":816},"2025-06-06",104.2699966430664,{"date":818,"close":819},"2025-06-13",112.12000274658203,{"date":821,"close":822},"2025-06-20",114.69999694824219,{"date":824,"close":825},"2025-06-27",109.37999725341797,{"date":827,"close":828},"2025-07-03",112.19999694824219,{"date":830,"close":831},"2025-07-11",115.43000030517578,{"date":833,"close":834},"2025-07-18",107.7699966430664,{"date":836,"close":837},"2025-07-21",108.05000305175781,{"date":839,"close":840},"2025-07-22",108.54000091552734,{"date":842,"close":843},"2025-07-23",109.93000030517578,{"date":845,"close":846},"2025-07-24",110.79000091552734,{"date":848,"close":849},"2025-07-25",110.4000015258789,{"date":851,"close":852},"2025-07-28",111.44000244140625,{"date":854,"close":855},"2025-07-29",112.87999725341797,{"date":857,"close":781},"2025-07-30",{"date":859,"close":860},"2025-07-31",111.63999938964844,{"date":136,"close":862},109.63999938964844,{"date":864,"close":865},"2025-08-04",107.37000274658203,{"date":867,"close":868},"2025-08-05",107.23999786376953,{"date":870,"close":871},"2025-08-06",106.51000213623047,{"date":873,"close":874},"2025-08-07",105.94999694824219,{"date":876,"close":877},"2025-08-08",106.80000305175781,{"date":879,"close":880},"2025-08-11",105.83000183105469,{"date":882,"close":883},"2025-08-12",106.12999725341797,{"date":885,"close":886},"2025-08-13",107.5999984741211,{"date":888,"close":889},"2025-08-14",107.37999725341797,{"date":891,"close":892},"2025-08-15",106.48999786376953,{"date":894,"close":895},"2025-08-18",106.72000122070312,{"date":897,"close":535},"2025-08-19",{"date":899,"close":900},"2025-08-20",108.52999877929688,{"date":902,"close":903},"2025-08-21",109.2300033569336,{"date":905,"close":464},"2025-08-22",{"date":907,"close":908},"2025-08-25",111.73999786376953,{"date":910,"close":911},"2025-08-26",111.48999786376953,{"date":913,"close":664},"2025-08-27",{"date":915,"close":452},"2025-08-28",{"date":917,"close":918},"2025-08-29",114.29000091552734,{"date":920,"close":921},"2025-09-02",114.69000244140625,{"date":923,"close":924},"2025-09-03",111.91000366210938,{"date":926,"close":927},"2025-09-04",112.4000015258789,{"date":929,"close":903},"2025-09-05",{"date":931,"close":932},"2025-09-08",109.8499984741211,{"date":934,"close":935},"2025-09-09",110.6500015258789,{"date":937,"close":938},"2025-09-10",112.5,{"date":940,"close":941},"2025-09-11",112.13999938964844,{"date":943,"close":944},"2025-09-12",112.16000366210938,{"date":946,"close":947},"2025-09-15",112.3499984741211,{"date":949,"close":950},"2025-09-16",114.68000030517578,{"date":952,"close":953},"2025-09-17",115.29000091552734,{"date":955,"close":956},"2025-09-18",113.93000030517578,{"date":958,"close":959},"2025-09-19",112.81999969482422,{"date":961,"close":962},"2025-09-22",112.0199966430664,{"date":964,"close":422},"2025-09-23",{"date":966,"close":967},"2025-09-24",114.55999755859375,{"date":969,"close":970},"2025-09-25",115.58999633789062,{"date":972,"close":973},"2025-09-26",117.22000122070312,{"date":975,"close":976},"2025-09-29",114.22000122070312,{"date":978,"close":664},"2025-09-30",{"date":980,"close":981},"2025-10-01",111.98999786376953,{"date":983,"close":984},"2025-10-02",111.29000091552734,{"date":986,"close":987},"2025-10-03",113.26000213623047,{"date":989,"close":990},"2025-10-06",114.19999694824219,{"date":992,"close":993},"2025-10-07",114.26000213623047,{"date":995,"close":996},"2025-10-08",114.0199966430664,{"date":998,"close":999},"2025-10-09",112.91000366210938,{"date":1001,"close":1002},"2025-10-10",110.7300033569336,{"date":1004,"close":1005},"2025-10-13",112.23999786376953,{"date":1007,"close":1008},"2025-10-14",112.29000091552734,{"date":1010,"close":1011},"2025-10-15",111.61000061035156,{"date":1013,"close":1014},"2025-10-16",110.63999938964844,{"date":1016,"close":1005},"2025-10-17",{"date":1018,"close":1019},"2025-10-20",112.69999694824219,{"date":1021,"close":1022},"2025-10-21",112.70999908447266,{"date":1024,"close":1025},"2025-10-22",114.70999908447266,{"date":1027,"close":1028},"2025-10-23",115.9800033569336,{"date":1030,"close":1031},"2025-10-24",115.38999938964844,{"date":1033,"close":1034},"2025-10-27",115.94000244140625,{"date":1036,"close":1037},"2025-10-28",115.02999877929688,{"date":1039,"close":1040},"2025-10-29",116.44999694824219,{"date":1042,"close":921},"2025-10-30",{"date":141,"close":1044},114.36000061035156,{"date":1046,"close":1047},"2025-11-03",113.76000213623047,{"date":1049,"close":1050},"2025-11-04",114.13999938964844,{"date":1052,"close":1053},"2025-11-05",113.68000030517578,{"date":1055,"close":1056},"2025-11-06",114.5,{"date":1058,"close":973},"2025-11-07",{"date":1060,"close":1061},"2025-11-10",118.22000122070312,{"date":1063,"close":1064},"2025-11-11",119.77999877929688,{"date":1066,"close":1067},"2025-11-12",118.12000274658203,{"date":1069,"close":1070},"2025-11-13",118.79000091552734,{"date":1072,"close":1073},"2025-11-14",119.29000091552734,{"date":1075,"close":1076},"2025-11-17",117.68000030517578,{"date":1078,"close":1079},"2025-11-18",119.02999877929688,{"date":1081,"close":1082},"2025-11-19",117.3499984741211,{"date":1084,"close":1085},"2025-11-20",117.0199966430664,{"date":1087,"close":1088},"2025-11-21",117.08000183105469,{"date":1090,"close":1091},"2025-11-24",115.97000122070312,{"date":1093,"close":1094},"2025-11-25",114.51000213623047,{"date":1096,"close":1097},"2025-11-26",114.7699966430664,{"date":1099,"close":1100},"2025-11-28",115.91999816894531,{"date":1102,"close":1103},"2025-12-01",116.62999725341797,{"date":1105,"close":1106},"2025-12-02",115.37999725341797,{"date":1108,"close":1109},"2025-12-03",117.80000305175781,{"date":1111,"close":1112},"2025-12-04",117.13999938964844,{"date":1114,"close":1115},"2025-12-05",116.54000091552734,{"date":1117,"close":1028},"2025-12-08",{"date":1119,"close":1120},"2025-12-09",118.25,{"date":1122,"close":1123},"2025-12-10",119.54000091552734,{"date":1125,"close":1123},"2025-12-11",{"date":1127,"close":1128},"2025-12-12",118.81999969482422,{"date":1130,"close":1131},"2025-12-15",117.76000213623047,{"date":1133,"close":950},"2025-12-16",{"date":1135,"close":1136},"2025-12-17",117.41000366210938,{"date":1138,"close":1115},"2025-12-18",{"date":1140,"close":1141},"2025-12-19",116.69000244140625,{"date":1143,"close":1144},"2025-12-22",118.1500015258789,{"date":1146,"close":1147},"2025-12-23",119.41999816894531,{"date":1149,"close":1150},"2025-12-24",119.22000122070312,{"date":1152,"close":1153},"2025-12-26",119.11000061035156,{"date":1155,"close":1156},"2025-12-29",120.52999877929688,{"date":1158,"close":1159},"2025-12-30",120.98999786376953,{"date":1161,"close":1162},"2025-12-31",120.33999633789062,{"date":1164,"close":1165},"2026-01-02",122.6500015258789,{"date":1167,"close":1168},"2026-01-05",125.36000061035156,{"date":1170,"close":1171},"2026-01-06",121.05000305175781,{"date":1173,"close":1174},"2026-01-07",118.48999786376953,{"date":1176,"close":1177},"2026-01-08",122.91000366210938,{"date":1179,"close":1180},"2026-01-09",124.61000061035156,{"date":1182,"close":1183},"2026-01-12",124.02999877929688,{"date":1185,"close":1186},"2026-01-13",126.54000091552734,{"date":1188,"close":1189},"2026-01-14",130.1999969482422,{"date":1191,"close":1192},"2026-01-15",129.1300048828125,{"date":1194,"close":1195},"2026-01-16",129.88999938964844,{"date":1197,"close":1198},"2026-01-20",130.4600067138672,{"date":1200,"close":1201},"2026-01-21",133.61000061035156,{"date":1203,"close":1204},"2026-01-22",133.63999938964844,{"date":1206,"close":1207},"2026-01-23",134.97000122070312,{"date":1209,"close":1210},"2026-01-26",134.83999633789062,{"date":1212,"close":1213},"2026-01-27",136.8300018310547,{"date":1215,"close":1216},"2026-01-28",137.5800018310547,{"date":1218,"close":1219},"2026-01-29",140.50999450683594,{"date":146,"close":1221},141.39999389648438,{"date":1223,"close":1224},"2026-02-02",138.39999389648438,{"date":1226,"close":1227},"2026-02-03",143.72999572753906,{"date":1229,"close":1230},"2026-02-04",147.58999633789062,{"date":1232,"close":1233},"2026-02-05",146.0800018310547,{"date":1235,"close":1236},"2026-02-06",149.0500030517578,{"date":71,"close":1238},151.2100067138672,{"date":1240,"close":1241},"2026-02-10",151.58999633789062,{"date":1243,"close":1244},"2026-02-11",155.55999755859375,{"date":1246,"close":1247},"2026-02-12",149.92999267578125,{"date":1249,"close":1250},"2026-02-13",148.4499969482422,{"date":1252,"close":1253},"2026-02-17",146.19000244140625,{"date":1255,"close":1256},"2026-02-18",150.67999267578125,{"date":1258,"close":1259},"2026-02-19",150.97000122070312,{"date":1261,"close":1262},"2026-02-20",147.27999877929688,{"date":1264,"close":1265},"2026-02-23",150.75999450683594,{"date":1267,"close":1268},"2026-02-24",149.25999450683594,{"date":1270,"close":1271},"2026-02-25",149.05999755859375,{"date":1273,"close":1274},"2026-02-26",148.5399932861328,{"date":1276,"close":1277},"2026-02-27",152.5,{"date":60,"close":1279},154.22000122070312,{"date":1281,"close":1282},"2026-03-03",151.8300018310547,{"date":1284,"close":1285},"2026-03-04",149.82000732421875,{"date":1287,"close":1265},"2026-03-05",{"date":1289,"close":1238},"2026-03-06",{"date":1291,"close":1292},"2026-03-09",150.44000244140625,{"date":1294,"close":1295},"2026-03-10",148.1300048828125,{"date":1297,"close":1298},"2026-03-11",151.5800018310547,{"date":1300,"close":1301},"2026-03-12",153.52999877929688,{"date":1303,"close":1304},"2026-03-13",156.1199951171875,{"date":47,"close":1306},157.22999572753906,{"date":1308,"close":1309},"2026-03-17",158.80999755859375,{"date":1311,"close":1312},"2026-03-18",157.58999633789062,{"date":1314,"close":1315},"2026-03-19",158.16000366210938,{"date":1317,"close":1318},"2026-03-20",159.6699981689453,{"date":1320,"close":1321},"2026-03-23",161.1300048828125,{"date":1323,"close":1324},"2026-03-24",165.3800048828125,{"date":1326,"close":1327},"2026-03-25",163.25999450683594,{"date":1329,"close":1330},"2026-03-26",165.42999267578125,{"date":1332,"close":1333},"2026-03-27",170.99000549316406,{"date":1335,"close":1336},"2026-03-30",171.47000122070312,{"date":103,"close":1338},169.66000366210938,{"date":1340,"close":1341},"2026-04-01",160.77999877929688,{"date":1343,"close":1344},"2026-04-02",160.69000244140625,{"date":1346,"close":1347},"2026-04-06",163.3699951171875,{"date":1349,"close":1350},"2026-04-07",163.91000366210938,{"date":1352,"close":1353},"2026-04-08",156.22000122070312,{"date":1355,"close":1356},"2026-04-09",155.0399932861328,{"date":1358,"close":1359},"2026-04-10",152.50999450683594,{"date":1361,"close":1362},"2026-04-13",152.63999938964844,{"date":1364,"close":1365},"2026-04-14",149.24000549316406,{"date":1367,"close":1368},"2026-04-15",149.00999450683594,{"date":1370,"close":1371},"2026-04-16",151.97999572753906,{"date":1373,"close":1374},"2026-04-17",146.44000244140625,{"date":1376,"close":1377},"2026-04-20",147.67999267578125,{"date":1379,"close":1380},"2026-04-21",148.36000061035156,{"date":1382,"close":1383},"2026-04-22",149.5,{"date":1385,"close":1386},"2026-04-23",150.52999877929688,{"date":1388,"close":1389},"2026-04-24",148.91000366210938,{"date":1391,"close":1392},"2026-04-27",148.19000244140625,{"date":1394,"close":1395},"2026-04-28",150.55999755859375,{"date":1397,"close":1398},"2026-04-29",154.6699981689453,{"date":1400,"close":1401},"2026-04-30",154.3300018310547,{"date":151,"close":1403},152.75,{"date":1405,"close":1406},"2026-05-04",153.69000244140625,{"date":1408,"close":1409},"2026-05-05",154.8800048828125,{"date":1411,"close":1412},"2026-05-06",148.69000244140625,{"date":1414,"close":1415},"2026-05-07",146.5800018310547,{"date":1417,"close":1418},"2026-05-08",144.57000732421875,{"date":1420,"close":1421},"2026-05-11",149.67999267578125,{"date":1423,"close":1424},"2026-05-12",150.6300048828125,{"date":1426,"close":1427},"2026-05-13",151.57000732421875,{"date":1429,"close":1430},"2026-05-14",152.77999877929688,{"date":1432,"close":1433},"2026-05-15",157.9199981689453,{"date":1435,"close":1436},"2026-05-18",160.49000549316406,{"date":1438,"close":1439},"2026-05-19",162.5500030517578,{"date":1441,"close":1442},"2026-05-20",156.27999877929688,{"date":1444,"close":1445},"2026-05-21",155.2899932861328,{"date":1447,"close":1448},"2026-05-22",154.9199981689453,{"date":1450,"close":1451},"2026-05-26",149.80999755859375,{"date":1453,"close":1454},"2026-05-27",147.89999389648438,{"date":1456,"close":1457},"2026-05-28",146.9600067138672,{"date":1459,"close":1460},"2026-05-29",145.25999450683594,{"date":1462,"close":1463},"2026-06-01",149.3800048828125,{"date":1465,"close":1466},"2026-06-02",149.55999755859375,{"date":1468,"close":1469},"2026-06-03",152.52999877929688,{"date":212,"close":1471},152.0399932861328,{"date":1473,"close":1474},"2026-06-05",149.9199981689453,{"date":1476,"close":1477},"2026-06-08",151.75,{"date":1479,"close":1389},"2026-06-09",{"date":1481,"close":1482},"2026-06-10",150.6199951171875,{"date":1484,"close":1485},"2026-06-11",146.60000610351562,{"date":1487,"close":1488},"2026-06-12",147.00999450683594,{"date":1490,"close":1491},"2026-06-15",140.9199981689453,{"date":209,"close":1493},141.86000061035156,{"date":202,"close":1495},140.74000549316406,{"date":1497,"close":1498},"2026-06-18",137.80999755859375,{"date":1500,"close":1501},"2026-06-22",138.47000122070312,{"date":1503,"close":1504},"2026-06-23",139.72999572753906,{"date":1506,"close":1507},"2026-06-24",136.89999389648438,{"date":1509,"close":1510},"2026-06-25",137.5500030517578,{"date":1512,"close":1513},"2026-06-26",136.5399932861328,{"date":1515,"close":1516},"2026-06-29",136.05999755859375,{"date":1518,"close":1519},"2026-06-30",136.72000122070312,{"date":1521,"close":1522},"2026-07-01",136.27999877929688,{"date":194,"close":1524},137.08999633789062,{"date":1526,"close":1527},"2026-07-06",136.44000244140625,{"date":1529,"close":1530},"2026-07-07",141.69000244140625,{"date":1532,"close":1533},"2026-07-08",141.1300048828125,{"date":1535,"close":1536},"2026-07-09",137.4600067138672,{"date":1538,"close":1539},"2026-07-10",138.8800048828125,{"date":1541,"close":1542},"2026-07-13",144.50999450683594,{"date":1544,"close":1545},"2026-07-14",145.08999633789062,{"date":1547,"close":1542},"2026-07-15",{"date":187,"close":1549},145.9499969482422,{"date":1551,"close":1552},"2026-07-17",147.36000061035156,{"date":178,"close":1380},{"date":101,"close":1555},151.7100067138672,{"count":105,"fetchedAt":1557,"source":96},"2026-08-08T12:15:11.857Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1559},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786191311741]