[{"data":1,"prerenderedAt":1574},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-XOS":25,"$fU_qITq0YOxFV02wDo1hdUx4_4LEOt-vFBhS_bkTKdnY":26,"ticker-mcap-XOS":276,"ticker-profile-XOS":285,"ticker-earnings-XOS":299,"ticker-congress-XOS":304,"i-lucide:info":1572},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":272},{"identity":28,"transactions":33,"sectorSlug":252,"relatedTickers":253},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1819493","Xos, Inc.","Manufacturing","XOS",[34,50,59,68,78,82,89,95,101,107,113,118,123,128,134,140,145,151,154,159,164,169,184,194,203,214,220,226,232,237,242],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-14T23:19:11.000Z","0001193125-26-303582-0","4","Pogosyan Liana","Chief Financial Officer","D",2.47,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1979040\u002F000119312526303582\u002F0001193125-26-303582-index.htm",3163,157425,7812.610000000001,"F","2026-07-10","Tax withholding","non-discretionary",{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-14T23:18:45.000Z","0001193125-26-303580-0","Sordoni Giordano","Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1877937\u002F000119312526303580\u002F0001193125-26-303580-index.htm",9916,1616491,24492.52,{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-14T23:17:40.000Z","0001193125-26-303577-0","Semler Dakota","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1877933\u002F000119312526303577\u002F0001193125-26-303577-index.htm",14538,817985,35908.86,{"cik":29,"filedAt":69,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":76,"transactionDate":47,"intentLabel":77,"signalQuality":49},"2026-07-14T22:05:43.000Z","0001193125-26-303490-0","Yake Alice","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1819493\u002F000119312526303490\u002F0001193125-26-303490-index.htm",60584,165269,"A","Stock award",{"cik":29,"filedAt":69,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":73,"shares":80,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":76,"transactionDate":47,"intentLabel":77,"signalQuality":49},"0001193125-26-303490-1",2292,167561,{"cik":29,"filedAt":69,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":73,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":40,"transactionDate":47,"intentLabel":88,"signalQuality":49},"0001193125-26-303490-2",2.4916,2500,165061,6229,"Disposition",{"cik":29,"filedAt":69,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":73,"shares":85,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":40,"transactionDate":94,"intentLabel":88,"signalQuality":49},"0001193125-26-303490-3",2.3483,162561,5870.75,"2026-07-13",{"cik":29,"filedAt":69,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":97,"rawFilingUrl":73,"shares":85,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":40,"transactionDate":100,"intentLabel":88,"signalQuality":49},"0001193125-26-303490-4",2.3948,160061,5987,"2026-07-14",{"cik":29,"filedAt":102,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":105,"shares":74,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":76,"transactionDate":47,"intentLabel":77,"signalQuality":49},"2026-07-14T00:00:00.000Z","0001193125-26-303487-0","Richardson Michael Paul","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1971868\u002F000119312526303487\u002F0001193125-26-303487-index.htm",147848,{"cik":29,"filedAt":102,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":72,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":105,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":40,"transactionDate":47,"intentLabel":88,"signalQuality":49},"0001193125-26-303487-1",2.4935,3119,144729,7777.2265,{"cik":29,"filedAt":102,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":72,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":105,"shares":110,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":40,"transactionDate":94,"intentLabel":88,"signalQuality":49},"0001193125-26-303487-2",2.3473,141610,7321.228700000001,{"cik":29,"filedAt":102,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":72,"ownershipType":40,"pricePerShare":120,"rawFilingUrl":105,"shares":110,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":40,"transactionDate":100,"intentLabel":88,"signalQuality":49},"0001193125-26-303487-3",2.3899,138491,7454.0981,{"cik":29,"filedAt":102,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":126,"shares":74,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":76,"transactionDate":47,"intentLabel":77,"signalQuality":49},"0001193125-26-303489-0","OSTERMANN DIETMAR","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1179705\u002F000119312526303489\u002F0001193125-26-303489-index.htm",140177,{"cik":29,"filedAt":102,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":72,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":126,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":40,"transactionDate":47,"intentLabel":88,"signalQuality":49},"0001193125-26-303489-1",2.4937,4158,136019,10368.8046,{"cik":29,"filedAt":102,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":72,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":126,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":40,"transactionDate":94,"intentLabel":88,"signalQuality":49},"0001193125-26-303489-2",2.3457,4159,131860,9755.7663,{"cik":29,"filedAt":102,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":72,"ownershipType":40,"pricePerShare":142,"rawFilingUrl":126,"shares":131,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":40,"transactionDate":100,"intentLabel":88,"signalQuality":49},"0001193125-26-303489-3",2.3913,127702,9943.0254,{"cik":29,"filedAt":102,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":4,"transactionCode":76,"transactionDate":47,"intentLabel":77,"signalQuality":49},"0001193125-26-303481-0","RAPP EDWARD J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1171780\u002F000119312526303481\u002F0001193125-26-303481-index.htm",2670,134030,{"cik":29,"filedAt":102,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":148,"shares":74,"sharesOwnedAfter":153,"totalValue":4,"transactionCode":76,"transactionDate":47,"intentLabel":77,"signalQuality":49},"0001193125-26-303481-1",194614,{"cik":29,"filedAt":102,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":157,"shares":74,"sharesOwnedAfter":158,"totalValue":4,"transactionCode":76,"transactionDate":47,"intentLabel":77,"signalQuality":49},"0001193125-26-303483-0","Mattson George N","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1559238\u002F000119312526303483\u002F0001193125-26-303483-index.htm",192346,{"cik":29,"filedAt":102,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":162,"shares":74,"sharesOwnedAfter":163,"totalValue":4,"transactionCode":76,"transactionDate":47,"intentLabel":77,"signalQuality":49},"0001193125-26-303486-0","Bernstein Stuart N.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1873851\u002F000119312526303486\u002F0001193125-26-303486-index.htm",142642,{"cik":29,"filedAt":102,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":167,"shares":74,"sharesOwnedAfter":168,"totalValue":4,"transactionCode":76,"transactionDate":47,"intentLabel":77,"signalQuality":49},"0001193125-26-303478-0","Smith John F.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1551998\u002F000119312526303478\u002F0001193125-26-303478-index.htm",113562,{"cik":29,"filedAt":170,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":72,"ownershipType":40,"pricePerShare":172,"rawFilingUrl":173,"shares":174,"sharesOwnedAfter":175,"totalValue":176,"transactionCode":177,"transactionDate":178,"intentLabel":179,"signalQuality":180,"insiderHistory":181},"2026-07-02T00:00:00.000Z","0001873851-26-000013-0",2.89,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1873851\u002F000187385126000013\u002F0001873851-26-000013-index.htm",2000,82058,5780,"S","2026-06-30","Open-market sale","discretionary-sell",{"daysSinceLastFiling":182,"isFirstFiling":6,"priorFilingDate":183},40,"2026-05-22T21:43:16.000Z",{"cik":29,"filedAt":185,"filingId":186,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":72,"ownershipType":40,"pricePerShare":187,"rawFilingUrl":188,"shares":189,"sharesOwnedAfter":190,"totalValue":191,"transactionCode":177,"transactionDate":192,"intentLabel":179,"signalQuality":180,"insiderHistory":193},"2026-06-10T21:53:25.000Z","0001179705-26-000003-0",4.4512,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1819493\u002F000117970526000003\u002F0001179705-26-000003-index.htm",3351,79593,14915.9712,"2026-06-08",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":183,"filingId":195,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":72,"ownershipType":40,"pricePerShare":196,"rawFilingUrl":197,"shares":198,"sharesOwnedAfter":199,"totalValue":200,"transactionCode":177,"transactionDate":201,"intentLabel":179,"signalQuality":180,"insiderHistory":202},"0001873851-26-000008-0",2.0006,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1873851\u002F000187385126000008\u002F0001873851-26-000008-index.htm",4921,88058,9844.9526,"2026-05-20",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":204,"filingId":205,"formType":206,"originalSubmissionDate":207,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":208,"rawFilingUrl":209,"shares":210,"sharesOwnedAfter":211,"totalValue":212,"transactionCode":46,"transactionDate":213,"intentLabel":48,"signalQuality":49},"2026-05-13T22:39:47.000Z","0001877937-26-000021-0","4\u002FA","2026-05-12",1.89,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1877937\u002F000187793726000021\u002F0001877937-26-000021-index.htm",9637,1636043,18213.93,"2026-05-10",{"cik":29,"filedAt":215,"filingId":216,"formType":206,"originalSubmissionDate":207,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":208,"rawFilingUrl":217,"shares":43,"sharesOwnedAfter":218,"totalValue":219,"transactionCode":46,"transactionDate":213,"intentLabel":48,"signalQuality":49},"2026-05-13T22:39:41.000Z","0001979040-26-000015-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1979040\u002F000197904026000015\u002F0001979040-26-000015-index.htm",163752,5978.07,{"cik":29,"filedAt":221,"filingId":222,"formType":206,"originalSubmissionDate":207,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":208,"rawFilingUrl":223,"shares":65,"sharesOwnedAfter":224,"totalValue":225,"transactionCode":46,"transactionDate":213,"intentLabel":48,"signalQuality":49},"2026-05-13T22:39:34.000Z","0001877933-26-000016-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1877933\u002F000187793326000016\u002F0001877933-26-000016-index.htm",877061,27476.82,{"cik":29,"filedAt":227,"filingId":228,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":229,"rawFilingUrl":230,"shares":65,"sharesOwnedAfter":224,"totalValue":231,"transactionCode":46,"transactionDate":213,"intentLabel":48,"signalQuality":49},"2026-05-13T00:34:55.000Z","0001877933-26-000014-0",1.85,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1877933\u002F000187793326000014\u002F0001877933-26-000014-index.htm",26895.300000000003,{"cik":29,"filedAt":233,"filingId":234,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":229,"rawFilingUrl":235,"shares":210,"sharesOwnedAfter":211,"totalValue":236,"transactionCode":46,"transactionDate":213,"intentLabel":48,"signalQuality":49},"2026-05-13T00:34:25.000Z","0001877937-26-000019-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1877937\u002F000187793726000019\u002F0001877937-26-000019-index.htm",17828.45,{"cik":29,"filedAt":238,"filingId":239,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":229,"rawFilingUrl":240,"shares":43,"sharesOwnedAfter":218,"totalValue":241,"transactionCode":46,"transactionDate":213,"intentLabel":48,"signalQuality":49},"2026-05-13T00:33:55.000Z","0001979040-26-000013-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1979040\u002F000197904026000013\u002F0001979040-26-000013-index.htm",5851.55,{"cik":29,"filedAt":243,"filingId":244,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":245,"ownerTitle":72,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":246,"shares":247,"sharesOwnedAfter":248,"totalValue":25,"transactionCode":249,"transactionDate":250,"intentLabel":251,"signalQuality":49},"2026-05-08T21:29:37.000Z","0001878366-26-000015-0","Aljomaih Automotive Co.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1878366\u002F000187836626000015\u002F0001878366-26-000015-index.htm",1803262,2446637,"C","2025-08-25","Conversion","manufacturing",[254,257,260,263,266,269],{"ticker":255,"issuerName":256},"ANET","Arista Networks, Inc.",{"ticker":258,"issuerName":259},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":261,"issuerName":262},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":264,"issuerName":265},"HSY","HERSHEY CO",{"ticker":267,"issuerName":268},"LZB","LA-Z-BOY INC",{"ticker":270,"issuerName":271},"OCC","OPTICAL CABLE CORP",{"count":273,"fetchedAt":274,"source":275},31,"2026-07-17T21:06:14.998Z","sqlite",{"data":277,"meta":283},{"value":278,"quality":279,"closeDate":280,"ageDays":281,"sharesAsOf":282},26063883.556114197,"fresh","2026-07-16",1,"2026-05-11",{"count":281,"fetchedAt":284,"source":275},"2026-07-17T21:06:14.999Z",{"data":286,"meta":298},{"ticker":32,"ceo":287,"industry":288,"fullTimeEmployees":289,"ipoDate":290,"country":291,"state":292,"city":293,"website":294,"exchangeShort":25,"marketCap":25,"beta":295,"range52w":296,"fetchedAt":297},"Dakota Semler","Agricultural - Machinery",109,"2020-12-08","US","CA","Los Angeles","https:\u002F\u002Fwww.xostrucks.com",1.8257266,"1.6-8.27","2026-06-14T09:00:32.125Z",{"count":281,"fetchedAt":284,"source":275},{"data":300,"meta":302},{"ticker":32,"points":301},[],{"count":281,"fetchedAt":303,"source":275},"2026-07-17T21:06:15.000Z",{"data":305,"meta":1570},{"congressTrades":306,"insiderTrades":307,"priceHistory":339,"ticker":32},[],[308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":69,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":76,"transactionDate":47},{"cik":29,"filedAt":69,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":73,"shares":80,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":76,"transactionDate":47},{"cik":29,"filedAt":69,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":73,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":40,"transactionDate":47},{"cik":29,"filedAt":69,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":73,"shares":85,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":40,"transactionDate":94},{"cik":29,"filedAt":69,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":97,"rawFilingUrl":73,"shares":85,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":40,"transactionDate":100},{"cik":29,"filedAt":102,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":105,"shares":74,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":76,"transactionDate":47},{"cik":29,"filedAt":102,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":72,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":105,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":40,"transactionDate":47},{"cik":29,"filedAt":102,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":72,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":105,"shares":110,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":40,"transactionDate":94},{"cik":29,"filedAt":102,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":72,"ownershipType":40,"pricePerShare":120,"rawFilingUrl":105,"shares":110,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":40,"transactionDate":100},{"cik":29,"filedAt":102,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":126,"shares":74,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":76,"transactionDate":47},{"cik":29,"filedAt":102,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":72,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":126,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":40,"transactionDate":47},{"cik":29,"filedAt":102,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":72,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":126,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":40,"transactionDate":94},{"cik":29,"filedAt":102,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":72,"ownershipType":40,"pricePerShare":142,"rawFilingUrl":126,"shares":131,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":40,"transactionDate":100},{"cik":29,"filedAt":102,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":4,"transactionCode":76,"transactionDate":47},{"cik":29,"filedAt":102,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":148,"shares":74,"sharesOwnedAfter":153,"totalValue":4,"transactionCode":76,"transactionDate":47},{"cik":29,"filedAt":102,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":157,"shares":74,"sharesOwnedAfter":158,"totalValue":4,"transactionCode":76,"transactionDate":47},{"cik":29,"filedAt":102,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":162,"shares":74,"sharesOwnedAfter":163,"totalValue":4,"transactionCode":76,"transactionDate":47},{"cik":29,"filedAt":102,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":167,"shares":74,"sharesOwnedAfter":168,"totalValue":4,"transactionCode":76,"transactionDate":47},{"cik":29,"filedAt":170,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":72,"ownershipType":40,"pricePerShare":172,"rawFilingUrl":173,"shares":174,"sharesOwnedAfter":175,"totalValue":176,"transactionCode":177,"transactionDate":178},{"cik":29,"filedAt":185,"filingId":186,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":72,"ownershipType":40,"pricePerShare":187,"rawFilingUrl":188,"shares":189,"sharesOwnedAfter":190,"totalValue":191,"transactionCode":177,"transactionDate":192},{"cik":29,"filedAt":183,"filingId":195,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":72,"ownershipType":40,"pricePerShare":196,"rawFilingUrl":197,"shares":198,"sharesOwnedAfter":199,"totalValue":200,"transactionCode":177,"transactionDate":201},{"cik":29,"filedAt":204,"filingId":205,"formType":206,"originalSubmissionDate":207,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":208,"rawFilingUrl":209,"shares":210,"sharesOwnedAfter":211,"totalValue":212,"transactionCode":46,"transactionDate":213},{"cik":29,"filedAt":215,"filingId":216,"formType":206,"originalSubmissionDate":207,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":208,"rawFilingUrl":217,"shares":43,"sharesOwnedAfter":218,"totalValue":219,"transactionCode":46,"transactionDate":213},{"cik":29,"filedAt":221,"filingId":222,"formType":206,"originalSubmissionDate":207,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":208,"rawFilingUrl":223,"shares":65,"sharesOwnedAfter":224,"totalValue":225,"transactionCode":46,"transactionDate":213},{"cik":29,"filedAt":227,"filingId":228,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":229,"rawFilingUrl":230,"shares":65,"sharesOwnedAfter":224,"totalValue":231,"transactionCode":46,"transactionDate":213},{"cik":29,"filedAt":233,"filingId":234,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":229,"rawFilingUrl":235,"shares":210,"sharesOwnedAfter":211,"totalValue":236,"transactionCode":46,"transactionDate":213},{"cik":29,"filedAt":238,"filingId":239,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":229,"rawFilingUrl":240,"shares":43,"sharesOwnedAfter":218,"totalValue":241,"transactionCode":46,"transactionDate":213},{"cik":29,"filedAt":243,"filingId":244,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":245,"ownerTitle":72,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":246,"shares":247,"sharesOwnedAfter":248,"totalValue":25,"transactionCode":249,"transactionDate":250},[340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,429,432,434,437,440,443,446,449,452,455,458,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,567,570,573,576,579,582,585,588,591,594,597,600,603,606,608,611,614,617,620,623,626,629,632,635,638,641,644,647,649,652,655,657,660,663,666,669,672,675,678,681,684,687,690,693,696,698,701,704,707,710,713,716,719,722,724,726,729,732,735,738,741,744,747,750,753,755,758,761,764,767,770,773,776,779,781,784,787,790,793,796,799,801,804,807,810,813,816,819,822,825,828,831,834,837,839,842,844,847,850,853,856,859,862,865,868,871,874,877,880,882,884,887,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,945,947,950,953,956,958,960,963,966,968,971,973,975,977,980,983,985,988,990,993,995,997,1000,1003,1006,1008,1010,1012,1015,1017,1018,1021,1023,1025,1028,1031,1034,1037,1040,1043,1045,1047,1050,1052,1055,1058,1061,1064,1067,1070,1073,1076,1078,1081,1084,1087,1090,1093,1095,1098,1101,1104,1107,1110,1112,1115,1117,1120,1122,1124,1126,1129,1131,1133,1135,1137,1139,1142,1145,1147,1149,1152,1154,1156,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1187,1189,1191,1194,1197,1199,1202,1204,1207,1210,1212,1214,1216,1218,1221,1224,1227,1230,1232,1234,1237,1240,1243,1246,1249,1252,1255,1257,1260,1262,1264,1266,1268,1271,1274,1277,1279,1282,1284,1286,1288,1290,1292,1294,1296,1299,1301,1303,1305,1308,1310,1313,1316,1318,1320,1323,1325,1327,1329,1331,1333,1335,1337,1339,1341,1343,1345,1347,1350,1352,1355,1357,1359,1361,1364,1367,1370,1372,1375,1377,1379,1382,1384,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1418,1421,1424,1426,1428,1431,1434,1436,1439,1442,1444,1446,1448,1451,1453,1455,1457,1460,1463,1465,1467,1468,1470,1473,1475,1478,1480,1482,1484,1486,1488,1490,1492,1494,1496,1498,1501,1504,1506,1508,1511,1514,1517,1520,1523,1525,1528,1530,1533,1536,1539,1541,1543,1545,1546,1549,1552,1555,1557,1560,1563,1565,1566,1567,1569],{"date":341,"close":342},"2021-07-23",297.29998779296875,{"date":344,"close":345},"2021-07-30",298.79998779296875,{"date":347,"close":348},"2021-08-06",298.95001220703125,{"date":350,"close":351},"2021-08-13",295.5,{"date":353,"close":354},"2021-08-20",226.5,{"date":356,"close":357},"2021-08-27",181.1999969482422,{"date":359,"close":360},"2021-09-03",232.8000030517578,{"date":362,"close":363},"2021-09-10",215.10000610351562,{"date":365,"close":366},"2021-09-17",225.60000610351562,{"date":368,"close":369},"2021-09-24",166.8000030517578,{"date":371,"close":372},"2021-10-01",143.6999969482422,{"date":374,"close":375},"2021-10-08",135.89999389648438,{"date":377,"close":378},"2021-10-15",140.39999389648438,{"date":380,"close":381},"2021-10-22",130.1999969482422,{"date":383,"close":384},"2021-10-29",158.39999389648438,{"date":386,"close":387},"2021-11-05",146.10000610351562,{"date":389,"close":390},"2021-11-12",135.60000610351562,{"date":392,"close":393},"2021-11-19",130.5,{"date":395,"close":396},"2021-11-26",128.10000610351562,{"date":398,"close":399},"2021-12-03",103.19999694824219,{"date":401,"close":402},"2021-12-10",99.30000305175781,{"date":404,"close":405},"2021-12-17",84.9000015258789,{"date":407,"close":408},"2021-12-23",91.5,{"date":410,"close":411},"2021-12-31",94.5,{"date":413,"close":414},"2022-01-07",78.30000305175781,{"date":416,"close":417},"2022-01-14",73.80000305175781,{"date":419,"close":420},"2022-01-21",64.19999694824219,{"date":422,"close":423},"2022-01-28",62.400001525878906,{"date":425,"close":426},"2022-02-04",67.5,{"date":428,"close":426},"2022-02-11",{"date":430,"close":431},"2022-02-18",68.0999984741211,{"date":433,"close":431},"2022-02-25",{"date":435,"close":436},"2022-03-04",66,{"date":438,"close":439},"2022-03-11",73.19999694824219,{"date":441,"close":442},"2022-03-18",88.5,{"date":444,"close":445},"2022-03-25",96,{"date":447,"close":448},"2022-04-01",96.9000015258789,{"date":450,"close":451},"2022-04-08",78.5999984741211,{"date":453,"close":454},"2022-04-14",90.30000305175781,{"date":456,"close":457},"2022-04-22",86.0999984741211,{"date":459,"close":454},"2022-04-29",{"date":461,"close":462},"2022-05-06",78.9000015258789,{"date":464,"close":465},"2022-05-13",72,{"date":467,"close":468},"2022-05-20",77.69999694824219,{"date":470,"close":471},"2022-05-27",85.5,{"date":473,"close":474},"2022-06-03",92.69999694824219,{"date":476,"close":477},"2022-06-10",77.4000015258789,{"date":479,"close":480},"2022-06-17",75.5999984741211,{"date":482,"close":483},"2022-06-24",64.5,{"date":485,"close":486},"2022-07-01",54,{"date":488,"close":489},"2022-07-08",66.30000305175781,{"date":491,"close":492},"2022-07-15",54.900001525878906,{"date":494,"close":495},"2022-07-22",51.599998474121094,{"date":497,"close":498},"2022-07-29",53.70000076293945,{"date":500,"close":501},"2022-08-05",57.599998474121094,{"date":503,"close":504},"2022-08-12",57.900001525878906,{"date":506,"close":507},"2022-08-19",51.29999923706055,{"date":509,"close":510},"2022-08-26",50.70000076293945,{"date":512,"close":513},"2022-09-02",42.599998474121094,{"date":515,"close":516},"2022-09-09",47.70000076293945,{"date":518,"close":519},"2022-09-16",42.900001525878906,{"date":521,"close":522},"2022-09-23",40.79999923706055,{"date":524,"close":525},"2022-09-30",36,{"date":527,"close":528},"2022-10-07",33.900001525878906,{"date":530,"close":531},"2022-10-14",31.799999237060547,{"date":533,"close":534},"2022-10-21",27,{"date":536,"close":537},"2022-10-28",32.400001525878906,{"date":539,"close":540},"2022-11-04",33.599998474121094,{"date":542,"close":543},"2022-11-11",31.5,{"date":545,"close":546},"2022-11-18",24.959999084472656,{"date":548,"close":549},"2022-11-25",24.329999923706055,{"date":551,"close":552},"2022-12-02",18.209999084472656,{"date":554,"close":555},"2022-12-09",19.3799991607666,{"date":557,"close":558},"2022-12-16",18.600000381469727,{"date":560,"close":561},"2022-12-23",16.530000686645508,{"date":563,"close":564},"2022-12-30",13.289999961853027,{"date":566,"close":549},"2023-01-06",{"date":568,"close":569},"2023-01-13",29.760000228881836,{"date":571,"close":572},"2023-01-20",30,{"date":574,"close":575},"2023-01-27",28.68000030517578,{"date":577,"close":578},"2023-02-03",29.579999923706055,{"date":580,"close":581},"2023-02-10",24.899999618530273,{"date":583,"close":584},"2023-02-17",25.530000686645508,{"date":586,"close":587},"2023-02-24",24.209999084472656,{"date":589,"close":590},"2023-03-03",24.059999465942383,{"date":592,"close":593},"2023-03-10",19.139999389648438,{"date":595,"close":596},"2023-03-17",16.649999618530273,{"date":598,"close":599},"2023-03-24",13.770000457763672,{"date":601,"close":602},"2023-03-31",15.75,{"date":604,"close":605},"2023-04-06",18.030000686645508,{"date":607,"close":605},"2023-04-14",{"date":609,"close":610},"2023-04-21",16.020000457763672,{"date":612,"close":613},"2023-04-28",15.210000038146973,{"date":615,"close":616},"2023-05-05",14.789999961853027,{"date":618,"close":619},"2023-05-12",14.460000038146973,{"date":621,"close":622},"2023-05-19",11.430000305175781,{"date":624,"close":625},"2023-05-26",11.34000015258789,{"date":627,"close":628},"2023-06-02",11.579999923706055,{"date":630,"close":631},"2023-06-09",11.699999809265137,{"date":633,"close":634},"2023-06-16",12.270000457763672,{"date":636,"close":637},"2023-06-23",9.449999809265137,{"date":639,"close":640},"2023-06-30",6.539999961853027,{"date":642,"close":643},"2023-07-07",8.9399995803833,{"date":645,"close":646},"2023-07-14",11.100000381469727,{"date":648,"close":622},"2023-07-21",{"date":650,"close":651},"2023-07-28",11.25,{"date":653,"close":654},"2023-08-04",17.280000686645508,{"date":656,"close":646},"2023-08-11",{"date":658,"close":659},"2023-08-18",8.729999542236328,{"date":661,"close":662},"2023-08-25",8.34000015258789,{"date":664,"close":665},"2023-09-01",8.220000267028809,{"date":667,"close":668},"2023-09-08",9.0600004196167,{"date":670,"close":671},"2023-09-15",11.399999618530273,{"date":673,"close":674},"2023-09-22",10.40999984741211,{"date":676,"close":677},"2023-09-29",10.319999694824219,{"date":679,"close":680},"2023-10-06",9.270000457763672,{"date":682,"close":683},"2023-10-13",9.779999732971191,{"date":685,"close":686},"2023-10-20",9,{"date":688,"close":689},"2023-10-27",7.53000020980835,{"date":691,"close":692},"2023-11-03",7.590000152587891,{"date":694,"close":695},"2023-11-10",10.050000190734863,{"date":697,"close":674},"2023-11-17",{"date":699,"close":700},"2023-11-24",10.800000190734863,{"date":702,"close":703},"2023-12-01",8.789999961853027,{"date":705,"close":706},"2023-12-08",6.179999828338623,{"date":708,"close":709},"2023-12-15",9.899999618530273,{"date":711,"close":712},"2023-12-22",7.619999885559082,{"date":714,"close":715},"2023-12-29",7.980000019073486,{"date":717,"close":718},"2024-01-05",7.730000019073486,{"date":720,"close":721},"2024-01-12",9.359999656677246,{"date":723,"close":715},"2024-01-19",{"date":725,"close":715},"2024-01-26",{"date":727,"close":728},"2024-02-02",8.140000343322754,{"date":730,"close":731},"2024-02-09",8.020000457763672,{"date":733,"close":734},"2024-02-16",7.880000114440918,{"date":736,"close":737},"2024-02-23",7.820000171661377,{"date":739,"close":740},"2024-03-01",10.600000381469727,{"date":742,"close":743},"2024-03-08",12.484999656677246,{"date":745,"close":746},"2024-03-15",12.720000267028809,{"date":748,"close":749},"2024-03-22",11.720000267028809,{"date":751,"close":752},"2024-03-28",10.239999771118164,{"date":754,"close":686},"2024-04-05",{"date":756,"close":757},"2024-04-12",8.836999893188477,{"date":759,"close":760},"2024-04-19",7.670000076293945,{"date":762,"close":763},"2024-04-26",7.559999942779541,{"date":765,"close":766},"2024-05-03",7.449999809265137,{"date":768,"close":769},"2024-05-10",7.664999961853027,{"date":771,"close":772},"2024-05-17",8.449999809265137,{"date":774,"close":775},"2024-05-24",7.489999771118164,{"date":777,"close":778},"2024-05-31",7.940000057220459,{"date":780,"close":775},"2024-06-07",{"date":782,"close":783},"2024-06-14",7.190000057220459,{"date":785,"close":786},"2024-06-21",6.820000171661377,{"date":788,"close":789},"2024-06-28",6.909999847412109,{"date":791,"close":792},"2024-07-05",6.710000038146973,{"date":794,"close":795},"2024-07-12",6.599999904632568,{"date":797,"close":798},"2024-07-19",6.300000190734863,{"date":800,"close":706},"2024-07-26",{"date":802,"close":803},"2024-08-02",5.349999904632568,{"date":805,"close":806},"2024-08-09",5.190000057220459,{"date":808,"close":809},"2024-08-16",5.389999866485596,{"date":811,"close":812},"2024-08-23",5.360000133514404,{"date":814,"close":815},"2024-08-30",5.019999980926514,{"date":817,"close":818},"2024-09-06",4.940000057220459,{"date":820,"close":821},"2024-09-13",4.760000228881836,{"date":823,"close":824},"2024-09-20",4.739999771118164,{"date":826,"close":827},"2024-09-27",4.610000133514404,{"date":829,"close":830},"2024-10-04",4.519999980926514,{"date":832,"close":833},"2024-10-11",4.599999904632568,{"date":835,"close":836},"2024-10-18",4.710000038146973,{"date":838,"close":824},"2024-10-25",{"date":840,"close":841},"2024-11-01",4.389999866485596,{"date":843,"close":824},"2024-11-08",{"date":845,"close":846},"2024-11-15",4.230000019073486,{"date":848,"close":849},"2024-11-22",4.539999961853027,{"date":851,"close":852},"2024-11-29",4.21999979019165,{"date":854,"close":855},"2024-12-06",3.8399999141693115,{"date":857,"close":858},"2024-12-13",3.5999999046325684,{"date":860,"close":861},"2024-12-20",3.119999885559082,{"date":863,"close":864},"2024-12-27",3.1600000858306885,{"date":866,"close":867},"2025-01-03",3.569999933242798,{"date":869,"close":870},"2025-01-10",3.450000047683716,{"date":872,"close":873},"2025-01-17",3.309999942779541,{"date":875,"close":876},"2025-01-24",3.069999933242798,{"date":878,"close":879},"2025-01-31",3.0899999141693115,{"date":881,"close":876},"2025-02-07",{"date":883,"close":879},"2025-02-14",{"date":885,"close":886},"2025-02-21",6,{"date":888,"close":849},"2025-02-28",{"date":890,"close":891},"2025-03-07",4.289999961853027,{"date":893,"close":894},"2025-03-14",3.8299999237060547,{"date":896,"close":897},"2025-03-21",3.950000047683716,{"date":899,"close":900},"2025-03-28",3.440000057220459,{"date":902,"close":903},"2025-04-04",2.990000009536743,{"date":905,"close":906},"2025-04-11",3.3499999046325684,{"date":908,"close":909},"2025-04-17",3.380000114440918,{"date":911,"close":912},"2025-04-25",3.880000114440918,{"date":914,"close":915},"2025-05-02",3.990000009536743,{"date":917,"close":918},"2025-05-09",3.819999933242798,{"date":920,"close":921},"2025-05-16",3.549999952316284,{"date":923,"close":924},"2025-05-23",3.2699999809265137,{"date":926,"close":927},"2025-05-30",3.299999952316284,{"date":929,"close":930},"2025-06-06",3.1500000953674316,{"date":932,"close":933},"2025-06-13",3.0799999237060547,{"date":935,"close":936},"2025-06-20",3.009999990463257,{"date":938,"close":939},"2025-06-27",3.0199999809265137,{"date":941,"close":942},"2025-07-03",3.2100000381469727,{"date":944,"close":900},"2025-07-11",{"date":946,"close":927},"2025-07-15",{"date":948,"close":949},"2025-07-16",3.3399999141693115,{"date":951,"close":952},"2025-07-17",3.4600000381469727,{"date":954,"close":955},"2025-07-18",3.369999885559082,{"date":957,"close":927},"2025-07-21",{"date":959,"close":870},"2025-07-22",{"date":961,"close":962},"2025-07-23",3.5299999713897705,{"date":964,"close":965},"2025-07-24",3.509999990463257,{"date":967,"close":949},"2025-07-25",{"date":969,"close":970},"2025-07-28",3.1700000762939453,{"date":972,"close":939},"2025-07-29",{"date":974,"close":879},"2025-07-30",{"date":976,"close":933},"2025-07-31",{"date":978,"close":979},"2025-08-01",2.9700000286102295,{"date":981,"close":982},"2025-08-04",3,{"date":984,"close":933},"2025-08-05",{"date":986,"close":987},"2025-08-06",3.059999942779541,{"date":989,"close":879},"2025-08-07",{"date":991,"close":992},"2025-08-08",3.194999933242798,{"date":994,"close":924},"2025-08-11",{"date":996,"close":955},"2025-08-12",{"date":998,"close":999},"2025-08-13",3.490000009536743,{"date":1001,"close":1002},"2025-08-14",3.7799999713897705,{"date":1004,"close":1005},"2025-08-15",3.259999990463257,{"date":1007,"close":861},"2025-08-18",{"date":1009,"close":879},"2025-08-19",{"date":1011,"close":982},"2025-08-20",{"date":1013,"close":1014},"2025-08-21",3.180000066757202,{"date":1016,"close":930},"2025-08-22",{"date":250,"close":933},{"date":1019,"close":1020},"2025-08-26",3.049999952316284,{"date":1022,"close":903},"2025-08-27",{"date":1024,"close":903},"2025-08-28",{"date":1026,"close":1027},"2025-08-29",2.8299999237060547,{"date":1029,"close":1030},"2025-09-02",2.569999933242798,{"date":1032,"close":1033},"2025-09-03",2.4200000762939453,{"date":1035,"close":1036},"2025-09-04",2.299999952316284,{"date":1038,"close":1039},"2025-09-05",2.3399999141693115,{"date":1041,"close":1042},"2025-09-08",2.2899999618530273,{"date":1044,"close":1039},"2025-09-09",{"date":1046,"close":1039},"2025-09-10",{"date":1048,"close":1049},"2025-09-11",2.4000000953674316,{"date":1051,"close":1049},"2025-09-12",{"date":1053,"close":1054},"2025-09-15",2.549999952316284,{"date":1056,"close":1057},"2025-09-16",2.6700000762939453,{"date":1059,"close":1060},"2025-09-17",2.640000104904175,{"date":1062,"close":1063},"2025-09-18",2.809999942779541,{"date":1065,"close":1066},"2025-09-19",2.8399999141693115,{"date":1068,"close":1069},"2025-09-22",2.869999885559082,{"date":1071,"close":1072},"2025-09-23",2.819999933242798,{"date":1074,"close":1075},"2025-09-24",2.859999895095825,{"date":1077,"close":1063},"2025-09-25",{"date":1079,"close":1080},"2025-09-26",2.7899999618530273,{"date":1082,"close":1083},"2025-09-29",2.630000114440918,{"date":1085,"close":1086},"2025-09-30",2.700000047683716,{"date":1088,"close":1089},"2025-10-01",2.690000057220459,{"date":1091,"close":1092},"2025-10-02",2.7799999713897705,{"date":1094,"close":1069},"2025-10-03",{"date":1096,"close":1097},"2025-10-06",2.930000066757202,{"date":1099,"close":1100},"2025-10-07",2.890000104904175,{"date":1102,"close":1103},"2025-10-08",2.9200000762939453,{"date":1105,"close":1106},"2025-10-09",2.9100000858306885,{"date":1108,"close":1109},"2025-10-10",2.75,{"date":1111,"close":1092},"2025-10-13",{"date":1113,"close":1114},"2025-10-14",2.8499999046325684,{"date":1116,"close":1106},"2025-10-15",{"date":1118,"close":1119},"2025-10-16",2.7699999809265137,{"date":1121,"close":1080},"2025-10-17",{"date":1123,"close":1066},"2025-10-20",{"date":1125,"close":1100},"2025-10-21",{"date":1127,"close":1128},"2025-10-22",2.759999990463257,{"date":1130,"close":1128},"2025-10-23",{"date":1132,"close":1072},"2025-10-24",{"date":1134,"close":1092},"2025-10-27",{"date":1136,"close":1092},"2025-10-28",{"date":1138,"close":1109},"2025-10-29",{"date":1140,"close":1141},"2025-10-30",2.6500000953674316,{"date":1143,"close":1144},"2025-10-31",2.7200000286102295,{"date":1146,"close":1141},"2025-11-03",{"date":1148,"close":1033},"2025-11-04",{"date":1150,"close":1151},"2025-11-05",2.5,{"date":1153,"close":1033},"2025-11-06",{"date":1155,"close":1033},"2025-11-07",{"date":1157,"close":1033},"2025-11-10",{"date":1159,"close":1160},"2025-11-11",2.4100000858306885,{"date":1162,"close":1163},"2025-11-12",2.490000009536743,{"date":1165,"close":1166},"2025-11-13",2.5199999809265137,{"date":1168,"close":1169},"2025-11-14",2.430000066757202,{"date":1171,"close":1172},"2025-11-17",2.319999933242798,{"date":1174,"close":1175},"2025-11-18",2.3299999237060547,{"date":1177,"close":1178},"2025-11-19",2.180000066757202,{"date":1180,"close":1181},"2025-11-20",2.1500000953674316,{"date":1183,"close":1184},"2025-11-21",2.2699999809265137,{"date":1186,"close":1036},"2025-11-24",{"date":1188,"close":1042},"2025-11-25",{"date":1190,"close":1036},"2025-11-26",{"date":1192,"close":1193},"2025-11-28",2.359999895095825,{"date":1195,"close":1196},"2025-12-01",2.390000104904175,{"date":1198,"close":1036},"2025-12-02",{"date":1200,"close":1201},"2025-12-03",2.3499999046325684,{"date":1203,"close":1175},"2025-12-04",{"date":1205,"close":1206},"2025-12-05",2.25,{"date":1208,"close":1209},"2025-12-08",2.200000047683716,{"date":1211,"close":1036},"2025-12-09",{"date":1213,"close":1036},"2025-12-10",{"date":1215,"close":1172},"2025-12-11",{"date":1217,"close":1172},"2025-12-12",{"date":1219,"close":1220},"2025-12-15",2.1700000762939453,{"date":1222,"close":1223},"2025-12-16",2.130000114440918,{"date":1225,"close":1226},"2025-12-17",2.069999933242798,{"date":1228,"close":1229},"2025-12-18",2.009999990463257,{"date":1231,"close":1226},"2025-12-19",{"date":1233,"close":1223},"2025-12-22",{"date":1235,"close":1236},"2025-12-23",2,{"date":1238,"close":1239},"2025-12-24",2.0299999713897705,{"date":1241,"close":1242},"2025-12-26",2.0199999809265137,{"date":1244,"close":1245},"2025-12-29",1.909999966621399,{"date":1247,"close":1248},"2025-12-30",1.7999999523162842,{"date":1250,"close":1251},"2025-12-31",1.809999942779541,{"date":1253,"close":1254},"2026-01-02",1.9700000286102295,{"date":1256,"close":1236},"2026-01-05",{"date":1258,"close":1259},"2026-01-06",2.0899999141693115,{"date":1261,"close":1226},"2026-01-07",{"date":1263,"close":1181},"2026-01-08",{"date":1265,"close":1178},"2026-01-09",{"date":1267,"close":1206},"2026-01-12",{"date":1269,"close":1270},"2026-01-13",2.259999990463257,{"date":1272,"close":1273},"2026-01-14",2.2200000286102295,{"date":1275,"close":1276},"2026-01-15",2.240000009536743,{"date":1278,"close":1273},"2026-01-16",{"date":1280,"close":1281},"2026-01-20",2.140000104904175,{"date":1283,"close":1206},"2026-01-21",{"date":1285,"close":1175},"2026-01-22",{"date":1287,"close":1276},"2026-01-23",{"date":1289,"close":1114},"2026-01-26",{"date":1291,"close":1128},"2026-01-27",{"date":1293,"close":1063},"2026-01-28",{"date":1295,"close":1080},"2026-01-29",{"date":1297,"close":1298},"2026-01-30",2.6600000858306885,{"date":1300,"close":1201},"2026-02-02",{"date":1302,"close":1209},"2026-02-03",{"date":1304,"close":1270},"2026-02-04",{"date":1306,"close":1307},"2026-02-05",2.109999895095825,{"date":1309,"close":1184},"2026-02-06",{"date":1311,"close":1312},"2026-02-09",2.190000057220459,{"date":1314,"close":1315},"2026-02-10",2.2300000190734863,{"date":1317,"close":1184},"2026-02-11",{"date":1319,"close":1201},"2026-02-12",{"date":1321,"close":1322},"2026-02-13",2.2799999713897705,{"date":1324,"close":1276},"2026-02-17",{"date":1326,"close":1276},"2026-02-18",{"date":1328,"close":1178},"2026-02-19",{"date":1330,"close":1276},"2026-02-20",{"date":1332,"close":1181},"2026-02-23",{"date":1334,"close":1220},"2026-02-24",{"date":1336,"close":1220},"2026-02-25",{"date":1338,"close":1312},"2026-02-26",{"date":1340,"close":1307},"2026-02-27",{"date":1342,"close":1281},"2026-03-02",{"date":1344,"close":1281},"2026-03-03",{"date":1346,"close":1307},"2026-03-04",{"date":1348,"close":1349},"2026-03-05",2.119999885559082,{"date":1351,"close":1223},"2026-03-06",{"date":1353,"close":1354},"2026-03-09",2.059999942779541,{"date":1356,"close":1354},"2026-03-10",{"date":1358,"close":1307},"2026-03-11",{"date":1360,"close":1236},"2026-03-12",{"date":1362,"close":1363},"2026-03-13",2.0399999618530273,{"date":1365,"close":1366},"2026-03-16",1.9600000381469727,{"date":1368,"close":1369},"2026-03-17",1.899999976158142,{"date":1371,"close":1254},"2026-03-18",{"date":1373,"close":1374},"2026-03-19",1.9199999570846558,{"date":1376,"close":1226},"2026-03-20",{"date":1378,"close":1229},"2026-03-23",{"date":1380,"close":1381},"2026-03-24",2.049999952316284,{"date":1383,"close":1363},"2026-03-25",{"date":1385,"close":1381},"2026-03-26",{"date":1387,"close":1388},"2026-03-27",1.6799999475479126,{"date":1390,"close":1391},"2026-03-30",1.6100000143051147,{"date":1393,"close":1394},"2026-03-31",1.6299999952316284,{"date":1396,"close":1397},"2026-04-01",1.7599999904632568,{"date":1399,"close":1400},"2026-04-02",1.7400000095367432,{"date":1402,"close":1403},"2026-04-06",1.7000000476837158,{"date":1405,"close":1406},"2026-04-07",1.7300000190734863,{"date":1408,"close":1409},"2026-04-08",1.8200000524520874,{"date":1411,"close":1412},"2026-04-09",1.840000033378601,{"date":1414,"close":1415},"2026-04-10",1.7699999809265137,{"date":1417,"close":1406},"2026-04-13",{"date":1419,"close":1420},"2026-04-14",1.7799999713897705,{"date":1422,"close":1423},"2026-04-15",1.6699999570846558,{"date":1425,"close":1403},"2026-04-16",{"date":1427,"close":1403},"2026-04-17",{"date":1429,"close":1430},"2026-04-20",1.659999966621399,{"date":1432,"close":1433},"2026-04-21",1.690000057220459,{"date":1435,"close":1403},"2026-04-22",{"date":1437,"close":1438},"2026-04-23",1.7050000429153442,{"date":1440,"close":1441},"2026-04-24",1.7200000286102295,{"date":1443,"close":1388},"2026-04-27",{"date":1445,"close":1433},"2026-04-28",{"date":1447,"close":1403},"2026-04-29",{"date":1449,"close":1450},"2026-04-30",1.75,{"date":1452,"close":1397},"2026-05-01",{"date":1454,"close":1248},"2026-05-04",{"date":1456,"close":1248},"2026-05-05",{"date":1458,"close":1459},"2026-05-06",1.8700000047683716,{"date":1461,"close":1462},"2026-05-07",1.850000023841858,{"date":1464,"close":1412},"2026-05-08",{"date":282,"close":1466},1.8899999856948853,{"date":207,"close":1374},{"date":1469,"close":1239},"2026-05-13",{"date":1471,"close":1472},"2026-05-14",1.9800000190734863,{"date":1474,"close":1223},"2026-05-15",{"date":1476,"close":1477},"2026-05-18",2.0999999046325684,{"date":1479,"close":1242},"2026-05-19",{"date":201,"close":1481},2.0799999237060547,{"date":1483,"close":1363},"2026-05-21",{"date":1485,"close":1477},"2026-05-22",{"date":1487,"close":1477},"2026-05-26",{"date":1489,"close":1312},"2026-05-27",{"date":1491,"close":1042},"2026-05-28",{"date":1493,"close":1322},"2026-05-29",{"date":1495,"close":1039},"2026-06-01",{"date":1497,"close":1315},"2026-06-02",{"date":1499,"close":1500},"2026-06-03",7.460000038146973,{"date":1502,"close":1503},"2026-06-04",5.28000020980835,{"date":1505,"close":824},"2026-06-05",{"date":192,"close":1507},3.9600000381469727,{"date":1509,"close":1510},"2026-06-09",3.5799999237060547,{"date":1512,"close":1513},"2026-06-10",3.6600000858306885,{"date":1515,"close":1516},"2026-06-11",4.269999980926514,{"date":1518,"close":1519},"2026-06-12",3.5,{"date":1521,"close":1522},"2026-06-15",3.4100000858306885,{"date":1524,"close":873},"2026-06-16",{"date":1526,"close":1527},"2026-06-17",3.384999990463257,{"date":1529,"close":861},"2026-06-18",{"date":1531,"close":1532},"2026-06-22",3.2899999618530273,{"date":1534,"close":1535},"2026-06-23",3.2200000286102295,{"date":1537,"close":1538},"2026-06-24",2.9600000381469727,{"date":1540,"close":1027},"2026-06-25",{"date":1542,"close":1066},"2026-06-26",{"date":1544,"close":1075},"2026-06-29",{"date":178,"close":939},{"date":1547,"close":1548},"2026-07-01",2.940000057220459,{"date":1550,"close":1551},"2026-07-02",2.7100000381469727,{"date":1553,"close":1554},"2026-07-06",2.799999952316284,{"date":1556,"close":1054},"2026-07-07",{"date":1558,"close":1559},"2026-07-08",2.5799999237060547,{"date":1561,"close":1562},"2026-07-09",2.5999999046325684,{"date":47,"close":1564},2.4700000286102295,{"date":94,"close":1039},{"date":100,"close":1193},{"date":1568,"close":1172},"2026-07-15",{"date":280,"close":1181},{"count":281,"fetchedAt":1571,"source":275},"2026-07-17T21:06:15.024Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1573},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322374946]