[{"data":1,"prerenderedAt":1451},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-XPON":25,"$fyzm05p5tdgob":26,"ticker-mcap-XPON":135,"ticker-profile-XPON":144,"ticker-earnings-XPON":158,"ticker-congress-XPON":193},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":131},{"identity":28,"transactions":33,"sectorSlug":109,"relatedTickers":110,"landing":129,"priceSeries":130},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1894954","Expion360 Inc.","Manufacturing","XPON",[34,48,56,65,71,77,83,89,97,103],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":39,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-09-01T01:40:59.000Z","0001903596-26-000338-0","4","2026-08-25","Expion Energy, Inc.","WINSPEAR ROBERT L","Chief Financial Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1894954\u002F000190359626000338\u002F0001903596-26-000338-index.htm",30000,"A","Stock award","non-discretionary",{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":39,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":45,"transactionDate":51,"intentLabel":46,"signalQuality":47},"2026-09-01T01:40:37.000Z","0001903596-26-000337-0","2026-08-21","Sellers Kevin","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2152858\u002F000190359626000337\u002F0001903596-26-000337-index.htm",50000,{"cik":29,"filedAt":57,"filingId":58,"formType":37,"originalSubmissionDate":25,"periodOfReport":59,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":39,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":45,"transactionDate":59,"intentLabel":46,"signalQuality":47},"2026-08-26T01:57:57.000Z","0001903596-26-000324-0","2026-08-13","Schaffner Brian Paul","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1921639\u002F000190359626000324\u002F0001903596-26-000324-index.htm",5000,18379,{"cik":29,"filedAt":66,"filingId":67,"formType":37,"originalSubmissionDate":25,"periodOfReport":59,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":39,"issuerTicker":32,"ownerName":68,"ownerTitle":61,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":69,"shares":63,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":45,"transactionDate":59,"intentLabel":46,"signalQuality":47},"2026-08-26T01:57:24.000Z","0001903596-26-000323-0","Shum Steve","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1894954\u002F000190359626000323\u002F0001903596-26-000323-index.htm",5876,{"cik":29,"filedAt":72,"filingId":73,"formType":37,"originalSubmissionDate":25,"periodOfReport":59,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":39,"issuerTicker":32,"ownerName":74,"ownerTitle":61,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":75,"shares":63,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":45,"transactionDate":59,"intentLabel":46,"signalQuality":47},"2026-08-26T01:56:57.000Z","0001903596-26-000322-0","Lefevre George","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1894954\u002F000190359626000322\u002F0001903596-26-000322-index.htm",5868,{"cik":29,"filedAt":78,"filingId":79,"formType":37,"originalSubmissionDate":25,"periodOfReport":59,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":39,"issuerTicker":32,"ownerName":80,"ownerTitle":61,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":81,"shares":63,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":45,"transactionDate":59,"intentLabel":46,"signalQuality":47},"2026-08-26T01:56:29.000Z","0001903596-26-000321-0","Nguyen Tien Quoc","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1991527\u002F000190359626000321\u002F0001903596-26-000321-index.htm",5843,{"cik":29,"filedAt":84,"filingId":85,"formType":37,"originalSubmissionDate":25,"periodOfReport":59,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":39,"issuerTicker":32,"ownerName":86,"ownerTitle":61,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":87,"shares":63,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":45,"transactionDate":59,"intentLabel":46,"signalQuality":47},"2026-08-26T01:56:07.000Z","0001903596-26-000320-0","Burell Scott R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1894954\u002F000190359626000320\u002F0001903596-26-000320-index.htm",8333,{"cik":29,"filedAt":90,"filingId":91,"formType":37,"originalSubmissionDate":25,"periodOfReport":59,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":39,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":45,"transactionDate":59,"intentLabel":46,"signalQuality":47},"2026-08-26T01:55:26.000Z","0001903596-26-000319-0","Bowin Shawna Lee","VP, Finance","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2088860\u002F000190359626000319\u002F0001903596-26-000319-index.htm",10514,19615,{"cik":29,"filedAt":98,"filingId":99,"formType":37,"originalSubmissionDate":25,"periodOfReport":100,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":101,"shares":88,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":45,"transactionDate":100,"intentLabel":46,"signalQuality":47},"2025-11-20T00:00:00.000Z","0001903596-25-000553-0","2025-10-16","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1921639\u002F000190359625000553\u002F0001903596-25-000553-index.htm",160493,{"cik":29,"filedAt":98,"filingId":104,"formType":37,"originalSubmissionDate":25,"periodOfReport":100,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":107,"shares":88,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":45,"transactionDate":100,"intentLabel":46,"signalQuality":47},"0001903596-25-000554-0","Heagen Carson E.","Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2064217\u002F000190359625000554\u002F0001903596-25-000554-index.htm",148925,"manufacturing",[111,114,117,120,123,126],{"ticker":112,"issuerName":113},"HSY","HERSHEY CO",{"ticker":115,"issuerName":116},"ANET","Arista Networks, Inc.",{"ticker":118,"issuerName":119},"TDG","TransDigm Group INC",{"ticker":121,"issuerName":122},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":124,"issuerName":125},"LEG","LEGGETT & PLATT INC",{"ticker":127,"issuerName":128},"ENS","EnerSys",[],[],{"count":132,"fetchedAt":133,"source":134},10,"2026-10-22T12:13:24.550Z","sqlite",{"data":136,"meta":142},{"value":137,"quality":138,"closeDate":139,"ageDays":140,"sharesAsOf":141},3945573.4082245827,"fresh","2026-10-21",1,"2026-08-06",{"count":140,"fetchedAt":143,"source":134},"2026-10-22T12:13:24.552Z",{"data":145,"meta":157},{"ticker":32,"ceo":146,"industry":147,"fullTimeEmployees":148,"ipoDate":149,"country":150,"state":151,"city":152,"website":153,"exchangeShort":25,"marketCap":25,"beta":154,"range52w":155,"fetchedAt":156},"Joseph Hammer","Electrical Equipment & Parts",22,"2022-04-01","US","OR","Redmond","https:\u002F\u002Fwww.expion360.com",0.523,"2.77-24.6","2026-08-19T19:02:20.841Z",{"count":140,"fetchedAt":143,"source":134},{"data":159,"meta":192},{"ticker":32,"points":160},[161,166,171,176,181,185,189],{"ticker":32,"fiscalQuarter":162,"reportDate":163,"fiscalPeriodEnd":163,"epsActual":164,"epsEstimated":165,"time":25},"2025Q2","2025-05-15",-4.44,-7.68,{"ticker":32,"fiscalQuarter":167,"reportDate":168,"fiscalPeriodEnd":168,"epsActual":169,"epsEstimated":170,"time":25},"2025Q3","2025-08-13",-4.92,-6.96,{"ticker":32,"fiscalQuarter":172,"reportDate":173,"fiscalPeriodEnd":173,"epsActual":174,"epsEstimated":175,"time":25},"2025Q4","2025-11-13",1.2,-6.48,{"ticker":32,"fiscalQuarter":177,"reportDate":178,"fiscalPeriodEnd":178,"epsActual":179,"epsEstimated":180,"time":25},"2026Q1","2026-03-17",-5.4,-6.6,{"ticker":32,"fiscalQuarter":182,"reportDate":183,"fiscalPeriodEnd":183,"epsActual":184,"epsEstimated":25,"time":25},"2026Q2","2026-05-15",-2.04,{"ticker":32,"fiscalQuarter":186,"reportDate":187,"fiscalPeriodEnd":187,"epsActual":188,"epsEstimated":25,"time":25},"2026Q3","2026-08-07",-1.34,{"ticker":32,"fiscalQuarter":190,"reportDate":191,"fiscalPeriodEnd":191,"epsActual":25,"epsEstimated":25,"time":25},"2026Q4","2026-11-05",{"count":140,"fetchedAt":143,"source":134},{"data":194,"meta":1449},{"congressTrades":195,"insiderTrades":196,"priceHistory":208,"ticker":32},[],[197,198,199,200,201,202,203,204,205,207],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":39,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":39,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":45,"transactionDate":51},{"cik":29,"filedAt":57,"filingId":58,"formType":37,"originalSubmissionDate":25,"periodOfReport":59,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":39,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":45,"transactionDate":59},{"cik":29,"filedAt":66,"filingId":67,"formType":37,"originalSubmissionDate":25,"periodOfReport":59,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":39,"issuerTicker":32,"ownerName":68,"ownerTitle":61,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":69,"shares":63,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":45,"transactionDate":59},{"cik":29,"filedAt":72,"filingId":73,"formType":37,"originalSubmissionDate":25,"periodOfReport":59,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":39,"issuerTicker":32,"ownerName":74,"ownerTitle":61,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":75,"shares":63,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":45,"transactionDate":59},{"cik":29,"filedAt":78,"filingId":79,"formType":37,"originalSubmissionDate":25,"periodOfReport":59,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":39,"issuerTicker":32,"ownerName":80,"ownerTitle":61,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":81,"shares":63,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":45,"transactionDate":59},{"cik":29,"filedAt":84,"filingId":85,"formType":37,"originalSubmissionDate":25,"periodOfReport":59,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":39,"issuerTicker":32,"ownerName":86,"ownerTitle":61,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":87,"shares":63,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":45,"transactionDate":59},{"cik":29,"filedAt":90,"filingId":91,"formType":37,"originalSubmissionDate":25,"periodOfReport":59,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":39,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":45,"transactionDate":59},{"cik":29,"filedAt":98,"filingId":99,"formType":37,"originalSubmissionDate":25,"periodOfReport":100,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":101,"shares":206,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":45,"transactionDate":100},100000,{"cik":29,"filedAt":98,"filingId":104,"formType":37,"originalSubmissionDate":25,"periodOfReport":100,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":107,"shares":206,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":45,"transactionDate":100},[209,211,214,217,220,223,226,229,232,235,238,241,244,247,250,252,255,258,260,263,266,269,272,275,278,281,284,287,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,443,445,448,451,454,457,459,462,465,468,471,473,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,689,692,695,698,701,704,707,709,711,714,716,719,722,725,728,731,734,736,739,742,744,747,750,753,755,757,760,762,765,767,769,772,775,778,780,782,785,788,791,793,795,796,798,800,802,804,806,808,811,814,817,819,821,823,826,828,831,834,837,839,841,844,847,850,853,856,859,862,865,868,870,873,876,879,882,885,888,891,894,896,899,902,905,907,909,912,915,918,921,924,927,930,933,936,939,942,945,948,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,997,1000,1002,1005,1008,1011,1014,1017,1020,1023,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1075,1078,1081,1084,1087,1089,1092,1094,1097,1099,1102,1105,1108,1110,1113,1116,1119,1122,1125,1128,1131,1133,1136,1139,1141,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1172,1174,1177,1179,1182,1185,1188,1191,1194,1197,1199,1202,1204,1206,1209,1212,1214,1217,1220,1223,1226,1229,1232,1234,1237,1240,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1286,1289,1292,1295,1298,1300,1302,1305,1308,1310,1312,1315,1318,1321,1324,1326,1328,1331,1333,1336,1339,1342,1345,1348,1351,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1439,1441,1444,1447],{"date":149,"close":210},9516,{"date":212,"close":213},"2022-04-08",7092,{"date":215,"close":216},"2022-04-14",5532,{"date":218,"close":219},"2022-04-22",4980,{"date":221,"close":222},"2022-04-29",4308,{"date":224,"close":225},"2022-05-06",4608,{"date":227,"close":228},"2022-05-13",4176,{"date":230,"close":231},"2022-05-20",3852,{"date":233,"close":234},"2022-05-27",4008,{"date":236,"close":237},"2022-06-03",4116,{"date":239,"close":240},"2022-06-10",3840,{"date":242,"close":243},"2022-06-17",2508,{"date":245,"close":246},"2022-06-24",2880,{"date":248,"close":249},"2022-07-01",2736,{"date":251,"close":246},"2022-07-08",{"date":253,"close":254},"2022-07-15",2688,{"date":256,"close":257},"2022-07-22",3660,{"date":259,"close":231},"2022-07-29",{"date":261,"close":262},"2022-08-05",4488,{"date":264,"close":265},"2022-08-12",4416,{"date":267,"close":268},"2022-08-19",4440,{"date":270,"close":271},"2022-08-26",3912,{"date":273,"close":274},"2022-09-02",3024,{"date":276,"close":277},"2022-09-09",3060,{"date":279,"close":280},"2022-09-16",3000,{"date":282,"close":283},"2022-09-23",2366.39990234375,{"date":285,"close":286},"2022-09-30",2340,{"date":288,"close":286},"2022-10-07",{"date":290,"close":291},"2022-10-14",2388,{"date":293,"close":294},"2022-10-21",2184,{"date":296,"close":297},"2022-10-28",2316,{"date":299,"close":300},"2022-11-04",2029.199951171875,{"date":302,"close":303},"2022-11-11",1692,{"date":305,"close":306},"2022-11-18",1368,{"date":308,"close":309},"2022-11-25",1764,{"date":311,"close":312},"2022-12-02",1542,{"date":314,"close":315},"2022-12-09",1380,{"date":317,"close":318},"2022-12-16",1308,{"date":320,"close":321},"2022-12-23",2820,{"date":323,"close":324},"2022-12-30",2760,{"date":326,"close":327},"2023-01-06",1860,{"date":329,"close":330},"2023-01-13",2568,{"date":332,"close":297},"2023-01-20",{"date":334,"close":335},"2023-01-27",2268,{"date":337,"close":338},"2023-02-03",2436,{"date":340,"close":341},"2023-02-10",3696,{"date":343,"close":344},"2023-02-17",4248,{"date":346,"close":347},"2023-02-24",4524,{"date":349,"close":350},"2023-03-03",5700,{"date":352,"close":353},"2023-03-10",6912,{"date":355,"close":356},"2023-03-17",7428,{"date":358,"close":359},"2023-03-24",6828,{"date":361,"close":362},"2023-03-31",5808,{"date":364,"close":365},"2023-04-06",6000,{"date":367,"close":368},"2023-04-14",5544,{"date":370,"close":371},"2023-04-21",5670,{"date":373,"close":374},"2023-04-28",5760,{"date":376,"close":377},"2023-05-05",6720,{"date":379,"close":380},"2023-05-12",6456,{"date":382,"close":383},"2023-05-19",5520,{"date":385,"close":386},"2023-05-26",5232,{"date":388,"close":389},"2023-06-02",5268,{"date":391,"close":392},"2023-06-09",4896,{"date":394,"close":395},"2023-06-16",5664,{"date":397,"close":398},"2023-06-23",5904,{"date":400,"close":401},"2023-06-30",5964,{"date":403,"close":404},"2023-07-07",6072,{"date":406,"close":407},"2023-07-14",5736,{"date":409,"close":410},"2023-07-21",5880,{"date":412,"close":413},"2023-07-28",6468,{"date":415,"close":416},"2023-08-04",6216,{"date":418,"close":419},"2023-08-11",6096,{"date":421,"close":422},"2023-08-18",6024,{"date":424,"close":425},"2023-08-25",6120,{"date":427,"close":428},"2023-09-01",5832,{"date":430,"close":431},"2023-09-08",5616,{"date":433,"close":434},"2023-09-15",5400,{"date":436,"close":437},"2023-09-22",4920,{"date":439,"close":440},"2023-09-29",4932,{"date":442,"close":350},"2023-10-06",{"date":444,"close":383},"2023-10-13",{"date":446,"close":447},"2023-10-20",5646,{"date":449,"close":450},"2023-10-27",5160,{"date":452,"close":453},"2023-11-03",5220,{"date":455,"close":456},"2023-11-10",5226,{"date":458,"close":437},"2023-11-17",{"date":460,"close":461},"2023-11-24",4836,{"date":463,"close":464},"2023-12-01",6588,{"date":466,"close":467},"2023-12-08",6786,{"date":469,"close":470},"2023-12-15",5556,{"date":472,"close":410},"2023-12-22",{"date":474,"close":413},"2023-12-29",{"date":476,"close":477},"2024-01-05",6204,{"date":479,"close":480},"2024-01-12",5976,{"date":482,"close":483},"2024-01-19",5448,{"date":485,"close":486},"2024-01-26",5172,{"date":488,"close":489},"2024-02-02",5280,{"date":491,"close":492},"2024-02-09",5304,{"date":494,"close":495},"2024-02-16",5052,{"date":497,"close":498},"2024-02-23",4704,{"date":500,"close":501},"2024-03-01",4632,{"date":503,"close":504},"2024-03-08",4188,{"date":506,"close":507},"2024-03-15",3972,{"date":509,"close":510},"2024-03-22",3936,{"date":512,"close":513},"2024-03-28",3744,{"date":515,"close":516},"2024-04-05",2700,{"date":518,"close":519},"2024-04-12",2298,{"date":521,"close":522},"2024-04-19",3096,{"date":524,"close":249},"2024-04-26",{"date":526,"close":527},"2024-05-03",2520,{"date":529,"close":530},"2024-05-10",2400,{"date":532,"close":533},"2024-05-17",2496,{"date":535,"close":536},"2024-05-24",2088,{"date":538,"close":539},"2024-05-31",2112,{"date":541,"close":542},"2024-06-07",1632,{"date":544,"close":545},"2024-06-14",1422,{"date":547,"close":548},"2024-06-21",1236,{"date":550,"close":551},"2024-06-28",1200,{"date":553,"close":554},"2024-07-05",1162.800048828125,{"date":556,"close":557},"2024-07-12",1092,{"date":559,"close":560},"2024-07-19",1080,{"date":562,"close":563},"2024-07-26",577.2000122070312,{"date":565,"close":566},"2024-08-02",363.6000061035156,{"date":568,"close":569},"2024-08-09",106.80000305175781,{"date":571,"close":572},"2024-08-16",94.80000305175781,{"date":574,"close":575},"2024-08-23",88.80000305175781,{"date":577,"close":578},"2024-08-30",75.5999984741211,{"date":580,"close":581},"2024-09-06",81.5999984741211,{"date":583,"close":584},"2024-09-13",67.19999694824219,{"date":586,"close":587},"2024-09-20",102,{"date":589,"close":590},"2024-09-27",86.4000015258789,{"date":592,"close":593},"2024-10-04",56.400001525878906,{"date":595,"close":596},"2024-10-11",28.68000030517578,{"date":598,"close":599},"2024-10-18",33.599998474121094,{"date":601,"close":602},"2024-10-25",51.47999954223633,{"date":604,"close":605},"2024-11-01",46.79999923706055,{"date":607,"close":608},"2024-11-08",44.7599983215332,{"date":610,"close":611},"2024-11-15",31.200000762939453,{"date":613,"close":614},"2024-11-22",29.399999618530273,{"date":616,"close":617},"2024-11-29",27.719999313354492,{"date":619,"close":620},"2024-12-06",25.559999465942383,{"date":622,"close":623},"2024-12-13",22.799999237060547,{"date":625,"close":626},"2024-12-20",25.799999237060547,{"date":628,"close":629},"2024-12-27",26.280000686645508,{"date":631,"close":632},"2025-01-03",26.639999389648438,{"date":634,"close":635},"2025-01-10",20.81999969482422,{"date":637,"close":638},"2025-01-17",20.760000228881836,{"date":640,"close":641},"2025-01-24",20.15999984741211,{"date":643,"close":644},"2025-01-31",16.68000030517578,{"date":646,"close":647},"2025-02-07",16.920000076293945,{"date":649,"close":650},"2025-02-14",17.399999618530273,{"date":652,"close":653},"2025-02-21",17.280000686645508,{"date":655,"close":656},"2025-02-28",13.680000305175781,{"date":658,"close":659},"2025-03-07",11.399999618530273,{"date":661,"close":662},"2025-03-14",11.039999961853027,{"date":664,"close":665},"2025-03-21",12.239999771118164,{"date":667,"close":668},"2025-03-28",11.32800006866455,{"date":670,"close":671},"2025-04-04",9.359999656677246,{"date":673,"close":674},"2025-04-11",9.84000015258789,{"date":676,"close":677},"2025-04-17",10.199999809265137,{"date":679,"close":680},"2025-04-25",11.35200023651123,{"date":682,"close":683},"2025-05-02",10.920000076293945,{"date":685,"close":686},"2025-05-09",12.119999885559082,{"date":688,"close":659},"2025-05-16",{"date":690,"close":691},"2025-05-23",9.779999732971191,{"date":693,"close":694},"2025-05-30",10.883999824523926,{"date":696,"close":697},"2025-06-06",11.520000457763672,{"date":699,"close":700},"2025-06-13",11.220000267028809,{"date":702,"close":703},"2025-06-20",10.52400016784668,{"date":705,"close":706},"2025-06-27",10.319999694824219,{"date":708,"close":683},"2025-07-03",{"date":710,"close":683},"2025-07-11",{"date":712,"close":713},"2025-07-18",18.959999084472656,{"date":715,"close":653},"2025-07-25",{"date":717,"close":718},"2025-08-01",13.5600004196167,{"date":720,"close":721},"2025-08-08",13.199999809265137,{"date":723,"close":724},"2025-08-15",22.200000762939453,{"date":726,"close":727},"2025-08-22",21.479999542236328,{"date":729,"close":730},"2025-08-29",18,{"date":732,"close":733},"2025-09-05",14.880000114440918,{"date":735,"close":733},"2025-09-12",{"date":737,"close":738},"2025-09-19",15.239999771118164,{"date":740,"close":741},"2025-09-26",17.760000228881836,{"date":743,"close":641},"2025-10-03",{"date":745,"close":746},"2025-10-10",16.440000534057617,{"date":748,"close":749},"2025-10-17",18.239999771118164,{"date":751,"close":752},"2025-10-20",18.719999313354492,{"date":754,"close":741},"2025-10-21",{"date":756,"close":644},"2025-10-22",{"date":758,"close":759},"2025-10-23",17.15999984741211,{"date":761,"close":746},"2025-10-24",{"date":763,"close":764},"2025-10-27",16.31999969482422,{"date":766,"close":644},"2025-10-28",{"date":768,"close":746},"2025-10-29",{"date":770,"close":771},"2025-10-30",15.359999656677246,{"date":773,"close":774},"2025-10-31",16.079999923706055,{"date":776,"close":777},"2025-11-03",15.720000267028809,{"date":779,"close":733},"2025-11-04",{"date":781,"close":733},"2025-11-05",{"date":783,"close":784},"2025-11-06",14.15999984741211,{"date":786,"close":787},"2025-11-07",13.920000076293945,{"date":789,"close":790},"2025-11-10",15.119999885559082,{"date":792,"close":738},"2025-11-11",{"date":794,"close":738},"2025-11-12",{"date":173,"close":738},{"date":797,"close":787},"2025-11-14",{"date":799,"close":721},"2025-11-17",{"date":801,"close":686},"2025-11-18",{"date":803,"close":665},"2025-11-19",{"date":805,"close":665},"2025-11-20",{"date":807,"close":718},"2025-11-21",{"date":809,"close":810},"2025-11-24",12.84000015258789,{"date":812,"close":813},"2025-11-25",13.079999923706055,{"date":815,"close":816},"2025-11-26",13.800000190734863,{"date":818,"close":787},"2025-11-28",{"date":820,"close":813},"2025-12-01",{"date":822,"close":656},"2025-12-02",{"date":824,"close":825},"2025-12-03",14.039999961853027,{"date":827,"close":733},"2025-12-04",{"date":829,"close":830},"2025-12-05",14.399999618530273,{"date":832,"close":833},"2025-12-08",14.520000457763672,{"date":835,"close":836},"2025-12-09",14.760000228881836,{"date":838,"close":836},"2025-12-10",{"date":840,"close":787},"2025-12-11",{"date":842,"close":843},"2025-12-12",12.600000381469727,{"date":845,"close":846},"2025-12-15",11.760000228881836,{"date":848,"close":849},"2025-12-16",11.279999732971191,{"date":851,"close":852},"2025-12-17",10.595999717712402,{"date":854,"close":855},"2025-12-18",10.45199966430664,{"date":857,"close":858},"2025-12-19",10.656000137329102,{"date":860,"close":861},"2025-12-22",10.776000022888184,{"date":863,"close":864},"2025-12-23",10.380000114440918,{"date":866,"close":867},"2025-12-24",10.284000396728516,{"date":869,"close":674},"2025-12-26",{"date":871,"close":872},"2025-12-29",8.97599983215332,{"date":874,"close":875},"2025-12-30",8.663999557495117,{"date":877,"close":878},"2025-12-31",8.13599967956543,{"date":880,"close":881},"2026-01-02",9.720000267028809,{"date":883,"close":884},"2026-01-05",9.972000122070312,{"date":886,"close":887},"2026-01-06",10.836000442504883,{"date":889,"close":890},"2026-01-07",10.631999969482422,{"date":892,"close":893},"2026-01-08",10.800000190734863,{"date":895,"close":893},"2026-01-09",{"date":897,"close":898},"2026-01-12",11.003999710083008,{"date":900,"close":901},"2026-01-13",11.13599967956543,{"date":903,"close":904},"2026-01-14",11.15999984741211,{"date":906,"close":662},"2026-01-15",{"date":908,"close":662},"2026-01-16",{"date":910,"close":911},"2026-01-20",10.355999946594238,{"date":913,"close":914},"2026-01-21",9.984000205993652,{"date":916,"close":917},"2026-01-22",10.751999855041504,{"date":919,"close":920},"2026-01-23",10.944000244140625,{"date":922,"close":923},"2026-01-26",10.187999725341797,{"date":925,"close":926},"2026-01-27",10.272000312805176,{"date":928,"close":929},"2026-01-28",10.824000358581543,{"date":931,"close":932},"2026-01-29",10.079999923706055,{"date":934,"close":935},"2026-01-30",9.491999626159668,{"date":937,"close":938},"2026-02-02",9.395999908447266,{"date":940,"close":941},"2026-02-03",9.227999687194824,{"date":943,"close":944},"2026-02-04",8.9399995803833,{"date":946,"close":947},"2026-02-05",9.119999885559082,{"date":949,"close":671},"2026-02-06",{"date":951,"close":952},"2026-02-09",9.791999816894531,{"date":954,"close":955},"2026-02-10",9.960000038146973,{"date":957,"close":958},"2026-02-11",9.815999984741211,{"date":960,"close":961},"2026-02-12",8.868000030517578,{"date":963,"close":964},"2026-02-13",9.276000022888184,{"date":966,"close":967},"2026-02-17",8.98799991607666,{"date":969,"close":970},"2026-02-18",9.168000221252441,{"date":972,"close":973},"2026-02-19",8.880000114440918,{"date":975,"close":976},"2026-02-20",8.699999809265137,{"date":978,"close":979},"2026-02-23",8.100000381469727,{"date":981,"close":982},"2026-02-24",8.208000183105469,{"date":984,"close":985},"2026-02-25",8.399999618530273,{"date":987,"close":988},"2026-02-26",8.36400032043457,{"date":990,"close":991},"2026-02-27",7.872000217437744,{"date":993,"close":994},"2026-03-02",7.788000106811523,{"date":996,"close":994},"2026-03-03",{"date":998,"close":999},"2026-03-04",8.34000015258789,{"date":1001,"close":973},"2026-03-05",{"date":1003,"close":1004},"2026-03-06",8.472000122070312,{"date":1006,"close":1007},"2026-03-09",8.616000175476074,{"date":1009,"close":1010},"2026-03-10",8.520000457763672,{"date":1012,"close":1013},"2026-03-11",8.604000091552734,{"date":1015,"close":1016},"2026-03-12",8.184000015258789,{"date":1018,"close":1019},"2026-03-13",8.088000297546387,{"date":1021,"close":1022},"2026-03-16",8.460000038146973,{"date":178,"close":1024},7.8480000495910645,{"date":1026,"close":1027},"2026-03-18",7.355999946594238,{"date":1029,"close":1030},"2026-03-19",7.223999977111816,{"date":1032,"close":1033},"2026-03-20",6.840000152587891,{"date":1035,"close":1036},"2026-03-23",7.547999858856201,{"date":1038,"close":1039},"2026-03-24",7.800000190734863,{"date":1041,"close":1042},"2026-03-25",7.48799991607666,{"date":1044,"close":1045},"2026-03-26",7.199999809265137,{"date":1047,"close":1048},"2026-03-27",6.708000183105469,{"date":1050,"close":1051},"2026-03-30",5.940000057220459,{"date":1053,"close":1054},"2026-03-31",6.828000068664551,{"date":1056,"close":1057},"2026-04-01",6.803999900817871,{"date":1059,"close":1060},"2026-04-02",7.1519999504089355,{"date":1062,"close":1063},"2026-04-06",7.619999885559082,{"date":1065,"close":1066},"2026-04-07",7.51200008392334,{"date":1068,"close":1069},"2026-04-08",7.920000076293945,{"date":1071,"close":1072},"2026-04-09",8.279999732971191,{"date":1074,"close":985},"2026-04-10",{"date":1076,"close":1077},"2026-04-13",8.555999755859375,{"date":1079,"close":1080},"2026-04-14",9,{"date":1082,"close":1083},"2026-04-15",9.312000274658203,{"date":1085,"close":1086},"2026-04-16",9.300000190734863,{"date":1088,"close":955},"2026-04-17",{"date":1090,"close":1091},"2026-04-20",9.755999565124512,{"date":1093,"close":941},"2026-04-21",{"date":1095,"close":1096},"2026-04-22",8.675999641418457,{"date":1098,"close":985},"2026-04-23",{"date":1100,"close":1101},"2026-04-24",8.760000228881836,{"date":1103,"close":1104},"2026-04-27",9.02400016784668,{"date":1106,"close":1107},"2026-04-28",8.484000205993652,{"date":1109,"close":985},"2026-04-29",{"date":1111,"close":1112},"2026-04-30",8.15999984741211,{"date":1114,"close":1115},"2026-05-01",8.411999702453613,{"date":1117,"close":1118},"2026-05-04",8.508000373840332,{"date":1120,"close":1121},"2026-05-05",8.052000045776367,{"date":1123,"close":1124},"2026-05-06",7.932000160217285,{"date":1126,"close":1127},"2026-05-07",7.9079999923706055,{"date":1129,"close":1130},"2026-05-08",7.703999996185303,{"date":1132,"close":1066},"2026-05-11",{"date":1134,"close":1135},"2026-05-12",7.343999862670898,{"date":1137,"close":1138},"2026-05-13",7.211999893188477,{"date":1140,"close":1138},"2026-05-14",{"date":183,"close":1142},7.079999923706055,{"date":1144,"close":1145},"2026-05-18",6.4679999351501465,{"date":1147,"close":1148},"2026-05-19",6.084000110626221,{"date":1150,"close":1151},"2026-05-20",6.251999855041504,{"date":1153,"close":1154},"2026-05-21",6.263999938964844,{"date":1156,"close":1157},"2026-05-22",6.288000106811523,{"date":1159,"close":1160},"2026-05-26",6.300000190734863,{"date":1162,"close":1163},"2026-05-27",6.311999797821045,{"date":1165,"close":1166},"2026-05-28",6.360000133514404,{"date":1168,"close":1169},"2026-05-29",6.383999824523926,{"date":1171,"close":1169},"2026-06-01",{"date":1173,"close":1145},"2026-06-02",{"date":1175,"close":1176},"2026-06-03",6.107999801635742,{"date":1178,"close":1163},"2026-06-04",{"date":1180,"close":1181},"2026-06-05",5.771999835968018,{"date":1183,"close":1184},"2026-06-08",5.699999809265137,{"date":1186,"close":1187},"2026-06-09",5.423999786376953,{"date":1189,"close":1190},"2026-06-10",5.855999946594238,{"date":1192,"close":1193},"2026-06-11",6.156000137329102,{"date":1195,"close":1196},"2026-06-12",6.047999858856201,{"date":1198,"close":1181},"2026-06-15",{"date":1200,"close":1201},"2026-06-16",5.639999866485596,{"date":1203,"close":1196},"2026-06-17",{"date":1205,"close":1187},"2026-06-18",{"date":1207,"close":1208},"2026-06-22",5.760000228881836,{"date":1210,"close":1211},"2026-06-23",5.519999980926514,{"date":1213,"close":1187},"2026-06-24",{"date":1215,"close":1216},"2026-06-25",5.4120001792907715,{"date":1218,"close":1219},"2026-06-26",5.340000152587891,{"date":1221,"close":1222},"2026-06-29",5.544000148773193,{"date":1224,"close":1225},"2026-06-30",5.400000095367432,{"date":1227,"close":1228},"2026-07-01",5.556000232696533,{"date":1230,"close":1231},"2026-07-02",5.3520002365112305,{"date":1233,"close":1231},"2026-07-06",{"date":1235,"close":1236},"2026-07-07",4.835999965667725,{"date":1238,"close":1239},"2026-07-08",4.559999942779541,{"date":1241,"close":1239},"2026-07-09",{"date":1243,"close":1244},"2026-07-10",4.331999778747559,{"date":1246,"close":1247},"2026-07-13",3.9839999675750732,{"date":1249,"close":1250},"2026-07-14",4.176000118255615,{"date":1252,"close":1253},"2026-07-15",4.271999835968018,{"date":1255,"close":1256},"2026-07-16",4.1519999504089355,{"date":1258,"close":1259},"2026-07-17",3.696000099182129,{"date":1261,"close":1262},"2026-07-20",3.384000062942505,{"date":1264,"close":1265},"2026-07-21",3.7100000381469727,{"date":1267,"close":1268},"2026-07-22",3.569999933242798,{"date":1270,"close":1271},"2026-07-23",3.5,{"date":1273,"close":1274},"2026-07-24",3.2950000762939453,{"date":1276,"close":1277},"2026-07-27",3.565000057220459,{"date":1279,"close":1280},"2026-07-28",3.5899999141693115,{"date":1282,"close":1283},"2026-07-29",3.440000057220459,{"date":1285,"close":1280},"2026-07-30",{"date":1287,"close":1288},"2026-07-31",3.609999895095825,{"date":1290,"close":1291},"2026-08-03",3.2699999809265137,{"date":1293,"close":1294},"2026-08-04",3.450000047683716,{"date":1296,"close":1297},"2026-08-05",3.3299999237060547,{"date":141,"close":1299},3.309999942779541,{"date":187,"close":1301},3.4700000286102295,{"date":1303,"close":1304},"2026-08-10",3.549999952316284,{"date":1306,"close":1307},"2026-08-11",3.740000009536743,{"date":1309,"close":1271},"2026-08-12",{"date":59,"close":1311},3.628000020980835,{"date":1313,"close":1314},"2026-08-14",3.640000104904175,{"date":1316,"close":1317},"2026-08-17",4.429999828338623,{"date":1319,"close":1320},"2026-08-18",4.150000095367432,{"date":1322,"close":1323},"2026-08-19",3.75,{"date":1325,"close":1288},"2026-08-20",{"date":51,"close":1327},3.434999942779541,{"date":1329,"close":1330},"2026-08-24",6.199999809265137,{"date":38,"close":1332},5.269999980926514,{"date":1334,"close":1335},"2026-08-26",9.170000076293945,{"date":1337,"close":1338},"2026-08-27",7.96999979019165,{"date":1340,"close":1341},"2026-08-28",7.445000171661377,{"date":1343,"close":1344},"2026-08-31",7.010000228881836,{"date":1346,"close":1347},"2026-09-01",6.170000076293945,{"date":1349,"close":1350},"2026-09-02",6.079999923706055,{"date":1352,"close":1330},"2026-09-03",{"date":1354,"close":1355},"2026-09-04",5.860000133514404,{"date":1357,"close":1358},"2026-09-08",5.550000190734863,{"date":1360,"close":1361},"2026-09-09",5.5,{"date":1363,"close":1364},"2026-09-10",5.190000057220459,{"date":1366,"close":1367},"2026-09-11",5.070000171661377,{"date":1369,"close":1370},"2026-09-14",4.590000152587891,{"date":1372,"close":1373},"2026-09-15",4.960000038146973,{"date":1375,"close":1376},"2026-09-16",4.840000152587891,{"date":1378,"close":1379},"2026-09-17",5.079999923706055,{"date":1381,"close":1382},"2026-09-18",4.650000095367432,{"date":1384,"close":1385},"2026-09-21",4.849999904632568,{"date":1387,"close":1388},"2026-09-22",5.300000190734863,{"date":1390,"close":1391},"2026-09-23",4.710000038146973,{"date":1393,"close":1394},"2026-09-24",4.769999980926514,{"date":1396,"close":1397},"2026-09-25",4.659999847412109,{"date":1399,"close":1400},"2026-09-28",4.440000057220459,{"date":1402,"close":1403},"2026-09-29",4.550000190734863,{"date":1405,"close":1406},"2026-09-30",4.46999979019165,{"date":1408,"close":1409},"2026-10-01",4.300000190734863,{"date":1411,"close":1412},"2026-10-02",4.199999809265137,{"date":1414,"close":1415},"2026-10-05",4.460000038146973,{"date":1417,"close":1418},"2026-10-06",4.090000152587891,{"date":1420,"close":1421},"2026-10-07",3.8499999046325684,{"date":1423,"close":1424},"2026-10-08",4.03000020980835,{"date":1426,"close":1427},"2026-10-09",4.159999847412109,{"date":1429,"close":1430},"2026-10-12",4.079999923706055,{"date":1432,"close":1433},"2026-10-13",3.9700000286102295,{"date":1435,"close":1436},"2026-10-14",3.930000066757202,{"date":1438,"close":1436},"2026-10-15",{"date":1440,"close":1421},"2026-10-16",{"date":1442,"close":1443},"2026-10-19",3.759999990463257,{"date":1445,"close":1446},"2026-10-20",3.9100000858306885,{"date":139,"close":1448},4.099999904632568,{"count":140,"fetchedAt":1450,"source":134},"2026-10-22T12:13:24.565Z",1792671204387]